Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AVDX | 11.52▲ | +0.16 (+1.41%) | 11.72 | 11.31 | 1,117,829 |
| CM | 47.22▲ | +0.17 (+0.36%) | 47.54 | 46.9429 | 1,122,061 |
| ROK | 273.50▼ | -5.15 (-1.85%) | 281.445 | 273.14 | 1,125,002 |
| SHO | 10.06▼ | -0.06 (-0.59%) | 10.22 | 10.0495 | 1,126,716 |
| FVD | 40.13▲ | +0.13 (+0.33%) | 40.25 | 40.0139 | 1,126,819 |
| FNF | 47.58▲ | +0.56 (+1.19%) | 47.67 | 47.20 | 1,126,868 |
| FLR | 39.21▼ | -0.39 (-0.98%) | 40.27 | 38.93 | 1,127,217 |
| SHW | 309.38▼ | -0.78 (-0.25%) | 313.24 | 307.66 | 1,127,484 |
| CIVI | 71.89▼ | -1.02 (-1.40%) | 73.28 | 71.52 | 1,128,466 |
| ACVA | 17.30▼ | -0.50 (-2.81%) | 18.21 | 17.18 | 1,128,556 |
| NNN | 39.77▲ | +0.10 (+0.25%) | 40.12 | 39.61 | 1,131,295 |
| LNT | 48.84▲ | +0.42 (+0.87%) | 48.945 | 48.25 | 1,131,873 |
| ARE | 116.51▲ | +0.06 (+0.05%) | 117.475 | 114.66 | 1,137,258 |
| TPH | 34.62▲ | +0.11 (+0.32%) | 35.45 | 34.61 | 1,137,577 |
| PERI | 11.29▼ | -0.34 (-2.92%) | 11.74 | 11.25 | 1,137,703 |
| RNA | 23.04▼ | -0.51 (-2.17%) | 23.98 | 22.78 | 1,139,004 |
| HCP | 23.63▲ | +0.10 (+0.42%) | 24.20 | 23.13 | 1,139,367 |
| HLVX | 11.86▼ | -0.67 (-5.35%) | 12.55 | 11.80 | 1,140,697 |
| FDL | 36.62▲ | +0.10 (+0.27%) | 36.77 | 36.495 | 1,140,730 |
| PYCR | 16.68▼ | -0.33 (-1.94%) | 17.04 | 16.56 | 1,141,471 |
| MOD | 83.76▼ | -1.88 (-2.20%) | 86.79 | 82.25 | 1,144,338 |
| SQM | 45.81▼ | -0.21 (-0.46%) | 46.54 | 45.59 | 1,144,669 |
| CABA | 13.97▼ | -1.18 (-7.79%) | 15.00 | 13.79 | 1,145,261 |
| NTLA | 21.32▼ | -0.18 (-0.84%) | 21.86 | 21.18 | 1,145,388 |
| VMBS | 44.29▼ | -0.17 (-0.38%) | 44.49 | 44.21 | 1,147,300 |
| ZGN | 11.65▲ | +0.19 (+1.66%) | 11.90 | 11.44 | 1,149,600 |
| DEA | 11.42▲ | +0.21 (+1.87%) | 11.43 | 11.22 | 1,153,609 |
| GDDY | 121.35▼ | -1.01 (-0.83%) | 123.80 | 121.18 | 1,153,702 |
| EXLS | 29.12▼ | -0.29 (-0.99%) | 29.56 | 29.05 | 1,154,941 |
| CWAN | 16.31▲ | +0.02 (+0.12%) | 16.62 | 16.21 | 1,155,051 |
| SPGI | 413.37▲ | +1.26 (+0.31%) | 415.78 | 408.395 | 1,155,181 |
| SWAV | 327.52▲ | +0.02 (+0.01%) | 328.48 | 327.25 | 1,155,587 |
| BILL | 60.99▼ | -1.43 (-2.29%) | 63.49 | 60.93 | 1,157,582 |
| STZ | 258.68▲ | +1.37 (+0.53%) | 260.97 | 257.52 | 1,160,800 |
| UCO | 33.25▼ | -0.28 (-0.84%) | 33.82 | 32.99 | 1,161,714 |
| TOL | 113.16▼ | -0.26 (-0.23%) | 116.35 | 112.79 | 1,165,518 |
| DTE | 106.48▲ | +1.21 (+1.15%) | 107.01 | 105.04 | 1,168,757 |
| SBS | 15.74▲ | +0.20 (+1.29%) | 15.88 | 15.45 | 1,169,986 |
| NTRA | 87.28▼ | -3.05 (-3.38%) | 90.33 | 87.19 | 1,172,503 |
| TECH | 62.21▼ | -0.52 (-0.83%) | 62.43 | 61.16 | 1,174,667 |
| ADNT | 28.02▼ | -0.09 (-0.32%) | 28.46 | 27.73 | 1,175,427 |
| SNPS | 519.71▼ | -7.87 (-1.49%) | 530.00 | 517.06 | 1,177,754 |
| DLO | 15.20▼ | -0.42 (-2.69%) | 15.75 | 15.02 | 1,179,239 |
| SJM | 111.10▲ | +1.30 (+1.18%) | 111.57 | 109.99 | 1,179,649 |
| PEB | 14.35▲ | +0.01 (+0.07%) | 14.555 | 14.245 | 1,179,852 |
| IGLB | 48.89▼ | -0.14 (-0.29%) | 49.10 | 48.775 | 1,180,664 |
| CDP | 22.54▲ | +0.30 (+1.35%) | 22.55 | 22.20 | 1,180,912 |
| SMAR | 37.42▼ | -0.28 (-0.74%) | 37.78 | 37.14 | 1,181,284 |
| PLAY | 53.63▼ | -0.19 (-0.35%) | 54.77 | 53.225 | 1,183,710 |
| BRBR | 54.23▼ | -0.09 (-0.17%) | 55.34 | 54.15 | 1,183,971 |
| IEI | 113.56▼ | -0.26 (-0.23%) | 113.765 | 113.49 | 1,186,527 |
| WPC | 54.65▲ | +1.14 (+2.13%) | 54.71 | 53.49 | 1,189,400 |
| DNLI | 16.60▼ | -0.22 (-1.31%) | 16.95 | 16.54 | 1,189,747 |
| KBH | 60.41▼ | -0.51 (-0.84%) | 62.92 | 60.26 | 1,191,375 |
| SUZ | 11.59▲ | +0.01 (+0.09%) | 11.63 | 11.435 | 1,192,038 |
| PNR | 78.48▼ | -0.70 (-0.88%) | 79.53 | 78.28 | 1,192,088 |
| HP | 41.17▲ | +0.32 (+0.78%) | 41.77 | 40.66 | 1,193,581 |
| IR | 88.97▼ | -0.60 (-0.67%) | 90.76 | 88.85 | 1,195,332 |
| PDI | 18.58▼ | -0.04 (-0.21%) | 18.70 | 18.53 | 1,196,600 |
| AOS | 86.69▲ | +0.23 (+0.27%) | 87.93 | 86.505 | 1,199,520 |
| SKX | 56.86▲ | +0.34 (+0.60%) | 57.46 | 56.39 | 1,203,643 |
| DOCU | 57.04▼ | -1.02 (-1.76%) | 58.33 | 56.9145 | 1,205,832 |
| FBP | 16.44▲ | +0.15 (+0.92%) | 16.525 | 16.265 | 1,206,149 |
| SARK | 31.30▲ | +0.10 (+0.32%) | 31.569 | 30.74 | 1,207,700 |
| RDN | 29.29▼ | -0.04 (-0.14%) | 29.68 | 29.165 | 1,209,281 |
| CNO | 25.69▲ | +0.57 (+2.27%) | 25.77 | 25.28 | 1,218,371 |
| BNS | 46.57▼ | -0.05 (-0.11%) | 46.96 | 46.34 | 1,219,186 |
| IWD | 169.57▲ | +0.17 (+0.10%) | 170.75 | 169.12 | 1,220,228 |
| FBIN | 73.58▼ | -0.79 (-1.06%) | 75.67 | 73.47 | 1,222,087 |
| SNDX | 20.49▼ | -0.25 (-1.21%) | 20.8199 | 20.38 | 1,223,522 |
| VSAT | 15.53▼ | -0.03 (-0.19%) | 16.33 | 15.45 | 1,227,200 |
| IMVT | 28.32▼ | -0.11 (-0.39%) | 29.22 | 27.99 | 1,227,362 |
| KBE | 43.40▲ | +0.30 (+0.70%) | 43.72 | 43.05 | 1,227,798 |
| BKU | 25.87▲ | +0.68 (+2.70%) | 26.03 | 25.14 | 1,228,471 |
| IAUM | 23.76▲ | +0.09 (+0.38%) | 23.88 | 23.6476 | 1,229,948 |
| IXUS | 65.17▲ | +0.02 (+0.03%) | 65.565 | 65.04 | 1,231,247 |
| RLJ | 10.91▼ | -0.05 (-0.46%) | 11.05 | 10.84 | 1,231,442 |
| CC | 26.48▲ | +0.11 (+0.42%) | 26.75 | 26.06 | 1,233,471 |
| BANC | 13.80▼ | -0.01 (-0.07%) | 13.925 | 13.665 | 1,237,545 |
| DXC | 19.58▼ | -0.21 (-1.06%) | 19.92 | 19.545 | 1,245,263 |
| WDAY | 255.64▼ | -1.38 (-0.54%) | 258.245 | 254.28 | 1,246,145 |
| FPE | 17.01▼ | -0.01 (-0.06%) | 17.05 | 16.98 | 1,247,236 |
| GNTX | 33.58▲ | +0.07 (+0.21%) | 33.805 | 33.415 | 1,249,048 |
| STAG | 34.38▼ | -0.45 (-1.29%) | 35.05 | 34.1099 | 1,251,139 |
| EXPE | 128.30▼ | -0.43 (-0.33%) | 129.81 | 127.84 | 1,252,477 |
| CENX | 17.42▼ | -0.09 (-0.51%) | 17.825 | 17.02 | 1,252,530 |
| CERE | 42.14▲ | +0.54 (+1.30%) | 42.21 | 41.70 | 1,254,969 |
| ACMR | 27.405▼ | -0.505 (-1.81%) | 28.41 | 26.7886 | 1,255,780 |
| CME | 209.65▲ | +1.23 (+0.59%) | 210.36 | 207.77 | 1,256,380 |
| WTRG | 35.16▲ | +0.65 (+1.88%) | 35.23 | 34.58 | 1,261,400 |
| LBTYA | 16.61▲ | +0.36 (+2.22%) | 16.66 | 16.21 | 1,264,167 |
| HLT | 198.82▼ | -1.66 (-0.83%) | 202.0999 | 197.925 | 1,264,328 |
| CSTM | 20.61▼ | -0.12 (-0.58%) | 21.34 | 20.59 | 1,267,911 |
| CSGP | 84.18▼ | -1.28 (-1.50%) | 86.19 | 84.125 | 1,268,049 |
| LNTH | 62.33▲ | +0.85 (+1.38%) | 65.255 | 61.63 | 1,271,332 |
| MUR | 45.19▼ | -0.09 (-0.20%) | 45.82 | 44.97 | 1,273,255 |
| CADE | 26.37▼ | -0.25 (-0.94%) | 26.86 | 26.28 | 1,274,214 |
| SHYG | 41.73▲ | +0.03 (+0.07%) | 41.74 | 41.6303 | 1,279,598 |
| TAK | 13.16▲ | +0.01 (+0.08%) | 13.225 | 13.12 | 1,287,745 |
| STWD | 19.14▲ | +0.13 (+0.68%) | 19.30 | 19.02 | 1,288,061 |