Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PII | 57.15▼ | -1.31 (-2.24%) | 61.05 | 56.84 | 1,265,800 |
| PIN | 26.11▲ | +0.12 (+0.46%) | 26.2681 | 26.04 | 48,251 |
| PINC | 26.58▲ | +0.20 (+0.76%) | 27.01 | 26.34 | 939,305 |
| PINE | 14.60▲ | +0.07 (+0.48%) | 14.87 | 14.53 | 63,509 |
| PINK | 30.92▲ | +0.12 (+0.39%) | 31.2938 | 30.7501 | 145,438 |
| PINS | 36.49▲ | +0.24 (+0.66%) | 37.04 | 36.15 | 8,246,286 |
| PIO | 44.6257▼ | -0.2043 (-0.46%) | 45.0695 | 44.6257 | 5,742 |
| PIPR | 354.35▲ | +9.02 (+2.61%) | 360.00 | 344.95 | 197,177 |
| PIZ | 47.305▼ | -0.39 (-0.82%) | 47.56 | 47.07 | 63,644 |
| PJFG | 109.277▼ | -0.5285 (-0.48%) | 109.81 | 108.815 | 1,900 |
| PJFV | 78.521▲ | +0.0887 (+0.11%) | 78.59 | 78.521 | 100 |
| PJIO | 63.9165▼ | -0.1281 (-0.20%) | 63.9376 | 63.9165 | 294 |
| PJP | 91.4105▲ | +0.5805 (+0.64%) | 92.18 | 91.4001 | 4,123 |
| PJT | 183.54▲ | +3.04 (+1.68%) | 188.15 | 181.05 | 139,795 |
| PK | 11.98▼ | -0.11 (-0.91%) | 12.36 | 11.875 | 3,089,927 |
| PKB | 92.67▼ | -0.29 (-0.31%) | 94.5286 | 92.62 | 13,000 |
| PKBK | 22.20▼ | -0.02 (-0.09%) | 22.58 | 22.12 | 37,673 |
| PKE | 19.03 | +0.00 (+0.00%) | 19.30 | 18.65 | 110,600 |
| PKG | 212.08▲ | +0.61 (+0.29%) | 217.01 | 211.84 | 577,200 |
| PKOH | 21.75▲ | +0.11 (+0.51%) | 22.30 | 21.65 | 31,779 |
| PKST | 13.43▼ | -0.07 (-0.52%) | 13.84 | 13.2532 | 153,623 |
| PKW | 131.53▲ | +0.49 (+0.37%) | 132.81 | 131.19 | 26,828 |
| PKX | 51.45▲ | +0.30 (+0.59%) | 52.57 | 51.23 | 156,000 |
| PL | 10.23▲ | +0.48 (+4.92%) | 10.40 | 9.68 | 12,833,700 |
| PLAB | 23.41▲ | +0.50 (+2.18%) | 23.94 | 22.8139 | 923,135 |
| PLAY | 21.18▲ | +1.04 (+5.16%) | 21.84 | 20.046 | 3,118,600 |
| PLBC | 43.33▲ | +0.24 (+0.56%) | 45.50 | 43.24 | 18,200 |
| PLD | 113.89▼ | -0.14 (-0.12%) | 116.41 | 113.38 | 2,870,011 |
| PLDR | 35.605▼ | -0.1161 (-0.33%) | 35.69 | 35.605 | 2,900 |
| PLMK | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 1,128 |
| PLMR | 115.05▲ | +0.51 (+0.45%) | 116.27 | 114.34 | 379,558 |
| PLNT | 98.64▼ | -2.13 (-2.11%) | 101.63 | 98.07 | 1,642,900 |
| PLOW | 32.23▼ | -0.23 (-0.71%) | 33.11 | 32.13 | 132,500 |
| PLPC | 200.795▲ | +3.135 (+1.59%) | 205.33 | 197.20 | 85,227 |
| PLSE | 16.27▼ | -0.37 (-2.22%) | 16.75 | 16.00 | 226,554 |
| PLT | 17.71▼ | -0.73 (-3.96%) | 17.71 | 17.71 | 14,029 |
| PLTG | 30.87▼ | -0.67 (-2.12%) | 31.28 | 28.255 | 181,000 |
| PLTM | 13.14▼ | -0.30 (-2.23%) | 13.415 | 13.07 | 353,692 |
| PLTR | 168.33▼ | -1.93 (-1.13%) | 169.68 | 161.27 | 69,004,500 |
| PLTU | 87.87▼ | -1.90 (-2.12%) | 89.20 | 80.4344 | 2,547,961 |
| PLTY | 61.59▼ | -0.43 (-0.69%) | 61.90 | 59.12 | 409,100 |
| PLUS | 74.77▼ | -1.31 (-1.72%) | 77.495 | 74.645 | 278,198 |
| PLXS | 138.26▲ | +0.64 (+0.47%) | 140.12 | 136.81 | 223,786 |
| PLYM | 21.87▼ | -0.10 (-0.46%) | 22.27 | 21.825 | 955,900 |
| PM | 166.30▲ | +3.34 (+2.05%) | 167.08 | 163.34 | 5,371,820 |
| PMAR | 43.718▲ | +0.028 (+0.06%) | 43.80 | 43.65 | 20,900 |
| PMBS | 49.828▼ | -0.062 (-0.12%) | 49.96 | 49.80 | 23,800 |
| PMIO | 51.005▲ | +0.055 (+0.11%) | 51.04 | 51.00 | 2,600 |
| PMMF | 100.38 | +0.00 (+0.00%) | 100.40 | 100.38 | 82,529 |
| PMO | 10.47▲ | +0.10 (+0.96%) | 10.51 | 10.37 | 46,600 |
| PMT | 12.24▲ | +0.09 (+0.74%) | 12.47 | 12.16 | 483,391 |
| PMTR | 10.197▲ | +0.007 (+0.07%) | 10.197 | 10.197 | 800 |
| PMTS | 14.81▲ | +0.05 (+0.34%) | 15.42 | 14.7855 | 33,792 |
| PNC | 203.77▲ | +2.83 (+1.41%) | 205.84 | 201.10 | 1,387,626 |
| PNFP | 96.93▲ | +2.28 (+2.41%) | 99.07 | 94.79 | 1,783,832 |
| PNQI | 56.31▲ | +0.0446 (+0.08%) | 56.45 | 55.85 | 33,300 |
| PNR | 109.46▼ | -1.55 (-1.40%) | 112.34 | 108.83 | 1,603,872 |
| PNRG | 171.30▼ | -4.56 (-2.59%) | 176.50 | 170.48 | 75,309 |
| PNTG | 24.36▼ | -0.27 (-1.10%) | 24.905 | 24.29 | 220,672 |
| PNW | 86.11▲ | +0.21 (+0.24%) | 86.8516 | 85.855 | 874,223 |
| PODD | 322.22▼ | -9.91 (-2.98%) | 333.10 | 313.24 | 1,109,004 |
| POLE | 10.46▲ | +0.04 (+0.38%) | 10.46 | 10.42 | 970 |
| PONY | 17.47▲ | +0.34 (+1.98%) | 17.64 | 16.96 | 9,995,849 |
| POOL | 323.33▼ | -4.95 (-1.51%) | 336.15 | 321.495 | 533,748 |
| POR | 42.30▲ | +0.48 (+1.15%) | 42.55 | 42.01 | 993,300 |
| POST | 102.88▼ | -0.20 (-0.19%) | 104.15 | 102.45 | 664,700 |
| POWA | 89.3674▲ | +0.1202 (+0.13%) | 89.7714 | 89.3674 | 1,748 |
| POWI | 44.59▼ | -0.54 (-1.20%) | 46.23 | 44.265 | 442,971 |
| POWL | 291.32▼ | -6.91 (-2.32%) | 299.205 | 287.9163 | 163,761 |
| PPA | 149.42▼ | -0.99 (-0.66%) | 150.81 | 148.495 | 236,487 |
| PPC | 42.32▼ | -0.22 (-0.52%) | 43.22 | 42.185 | 1,819,809 |
| PPEM | 27.309▲ | +0.052 (+0.19%) | 27.35 | 27.309 | 500 |
| PPG | 108.10▼ | -0.26 (-0.24%) | 111.575 | 107.62 | 1,492,830 |
| PPH | 88.58▲ | +0.16 (+0.18%) | 89.44 | 88.35 | 487,978 |
| PPI | 17.846▼ | -0.0791 (-0.44%) | 17.94 | 17.80 | 31,700 |
| PPIE | 27.741▼ | -0.1365 (-0.49%) | 27.81 | 27.741 | 1,500 |
| PPIH | 23.005▲ | +0.275 (+1.21%) | 23.7316 | 22.2414 | 322,638 |
| PPL | 35.61▲ | +0.12 (+0.34%) | 35.88 | 35.49 | 4,142,526 |
| PPLT | 123.85▼ | -3.01 (-2.37%) | 126.72 | 123.21 | 384,339 |
| PPTA | 16.99▲ | +0.07 (+0.41%) | 17.65 | 16.81 | 2,404,078 |
| PPTY | 30.951▼ | -0.169 (-0.54%) | 31.47 | 30.95 | 1,500 |
| PQAP | 27.835▲ | +0.01 (+0.04%) | 27.835 | 27.835 | 4 |
| PQDI | 19.665▼ | -0.01 (-0.05%) | 19.67 | 19.665 | 569 |
| PQJA | 27.8427▼ | -0.0013 (+0.00%) | 27.8427 | 27.8427 | 1 |
| PQJL | 28.075▼ | -0.026 (-0.09%) | 28.075 | 28.0296 | 376 |
| PQOC | 27.85▲ | +0.005 (+0.02%) | 27.85 | 27.85 | 680 |
| PR | 13.56▲ | +0.17 (+1.27%) | 13.75 | 13.241 | 25,025,900 |
| PRA | 23.79▲ | +0.01 (+0.04%) | 23.81 | 23.75 | 265,200 |
| PRAA | 16.70▲ | +0.11 (+0.66%) | 17.46 | 16.42 | 435,425 |
| PRAE | 34.8728▼ | -0.137 (-0.39%) | 34.8728 | 34.8728 | 5 |
| PRAX | 44.03▲ | +2.03 (+4.83%) | 46.05 | 41.89 | 463,775 |
| PRAY | 31.2976▼ | -0.1551 (-0.49%) | 31.441 | 31.2976 | 10,971 |
| PRCH | 18.09▲ | +0.15 (+0.84%) | 18.48 | 17.68 | 2,252,181 |
| PRCS | 25.9392▲ | +0.0572 (+0.22%) | 26.03 | 25.85 | 8,327 |
| PRCT | 37.28▼ | -2.29 (-5.79%) | 40.10 | 37.26 | 1,067,800 |
| PRDO | 35.32▲ | +0.19 (+0.54%) | 35.63 | 34.95 | 450,779 |
| PRE | 10.72▲ | +1.23 (+12.96%) | 10.90 | 9.51 | 113,894 |
| PREF | 19.09▼ | -0.05 (-0.26%) | 19.15 | 19.09 | 214,423 |
| PRF | 45.04▲ | +0.15 (+0.33%) | 45.3199 | 44.7409 | 296,082 |
| PRFD | 51.845▲ | +0.03 (+0.06%) | 51.94 | 51.761 | 36,500 |