Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTAP | 204.99▲ | +2.94 (+1.46%) | 209.06 | 203.00 | 3,068,329 |
| NTB | 63.82▲ | +0.31 (+0.49%) | 64.17 | 63.2857 | 167,151 |
| NTCT | 39.72▲ | +0.23 (+0.58%) | 39.945 | 39.2597 | 629,294 |
| NTES | 122.65▼ | -1.46 (-1.18%) | 123.055 | 121.51 | 1,082,580 |
| NTGR | 23.82▼ | -0.38 (-1.57%) | 24.305 | 23.78 | 265,406 |
| NTLA | 11.83▼ | -0.26 (-2.15%) | 12.1733 | 11.81 | 2,836,326 |
| NTNX | 67.95▲ | +3.30 (+5.10%) | 67.95 | 64.59 | 3,244,325 |
| NTR | 67.47▲ | +0.29 (+0.43%) | 67.64 | 66.77 | 1,687,649 |
| NTRA | 310.78▼ | -5.18 (-1.64%) | 319.91 | 307.985 | 1,309,031 |
| NTRL | 21.3886▲ | +0.0304 (+0.14%) | 21.3886 | 21.20 | 248 |
| NTRS | 190.48▼ | -0.85 (-0.44%) | 192.67 | 189.30 | 741,148 |
| NTSD | 48.97▲ | +0.3933 (+0.81%) | 48.9899 | 48.86 | 4,559 |
| NTSE | 46.6054▲ | +0.2912 (+0.63%) | 46.8399 | 46.6054 | 2,515 |
| NTSI | 48.783▲ | +0.208 (+0.43%) | 48.92 | 48.72 | 15,357 |
| NTSK | 16.19▲ | +1.20 (+8.01%) | 16.41 | 14.89 | 5,183,338 |
| NTST | 20.61▲ | +0.08 (+0.39%) | 20.825 | 20.51 | 689,494 |
| NTSX | 60.89▲ | +0.47 (+0.78%) | 61.13 | 60.69 | 31,755 |
| NU | 13.93▲ | +0.37 (+2.73%) | 14.01 | 13.46 | 60,887,729 |
| NUAG | 20.70▲ | +0.06 (+0.29%) | 20.72 | 20.695 | 4,148 |
| NUBD | 21.86▲ | +0.07 (+0.32%) | 21.90 | 21.855 | 70,653 |
| NUDG | 65.61▲ | +0.27 (+0.41%) | 65.61 | 65.61 | 100 |
| NUE | 272.29▲ | +0.48 (+0.18%) | 273.87 | 271.15 | 822,121 |
| NUGO | 44.6736▲ | +0.3396 (+0.77%) | 44.8299 | 44.65 | 11,780 |
| NUGT | 155.13▼ | -9.49 (-5.76%) | 158.68 | 152.347 | 784,120 |
| NUGY | 12.9946▼ | -0.1304 (-0.99%) | 13.03 | 12.96 | 6,525 |
| NUHY | 21.335▲ | +0.065 (+0.31%) | 21.34 | 21.28 | 17,923 |
| NUIF | 25.1992▲ | +0.0388 (+0.15%) | 25.26 | 25.1992 | 151,749 |
| NUKX | 37.975▲ | +0.1851 (+0.49%) | 38.3799 | 37.1939 | 3,694 |
| NUKZ | 68.09▲ | +0.04 (+0.06%) | 68.2399 | 67.3301 | 41,693 |
| NUMI | 24.885▲ | +0.03 (+0.12%) | 24.91 | 24.885 | 913 |
| NUSA | 23.10▲ | +0.045 (+0.20%) | 23.10 | 23.075 | 7,789 |
| NUSB | 25.215▲ | +0.005 (+0.02%) | 25.215 | 25.2102 | 476 |
| NUTX | 186.81▲ | +14.36 (+8.33%) | 189.9999 | 174.23 | 189,728 |
| NUW | 14.08▲ | +0.11 (+0.79%) | 14.09 | 14.00 | 47,888 |
| NVCR | 17.38▼ | -0.21 (-1.19%) | 17.745 | 17.18 | 636,997 |
| NVCT | 19.23▼ | -0.31 (-1.59%) | 20.008 | 19.05 | 142,819 |
| NVDA | 225.30▲ | +1.21 (+0.54%) | 227.23 | 223.71 | 98,867,226 |
| NVDB | 34.3907▲ | +0.3307 (+0.97%) | 35.00 | 34.18 | 9,583 |
| NVDD | 29.92▼ | -0.18 (-0.60%) | 30.1161 | 29.70 | 83,424 |
| NVDG | 20.8996▲ | +0.2044 (+0.99%) | 21.30 | 20.60 | 200,357 |
| NVDL | 36.79▲ | +0.40 (+1.10%) | 37.39 | 36.25 | 12,669,410 |
| NVDS | 18.53▼ | -0.15 (-0.80%) | 18.7199 | 18.32 | 256,915 |
| NVDU | 146.48▲ | +1.53 (+1.06%) | 148.74 | 144.2881 | 199,619 |
| NVDY | 13.04▼ | -0.02 (-0.15%) | 13.09 | 12.97 | 1,356,149 |
| NVEC | 116.33▼ | -5.89 (-4.82%) | 122.31 | 116.04 | 203,628 |
| NVG | 12.48▲ | +0.09 (+0.73%) | 12.48 | 12.39 | 547,286 |
| NVGS | 20.72▲ | +0.18 (+0.88%) | 20.95 | 20.62 | 399,303 |
| NVIR | 40.0929▼ | -0.218 (-0.54%) | 40.25 | 40.0929 | 110 |
| NVMI | 411.50▲ | +5.60 (+1.38%) | 419.545 | 402.015 | 384,783 |
| NVNO | 10.855▼ | -0.135 (-1.23%) | 10.855 | 10.855 | 658 |
| NVO | 46.72▲ | +0.33 (+0.71%) | 46.785 | 45.73 | 9,684,726 |
| NVOH | 25.2491▲ | +0.1061 (+0.42%) | 25.2491 | 24.88 | 552 |
| NVOX | 14.60▲ | +0.16 (+1.11%) | 14.66 | 14.01 | 406,873 |
| NVPS | 24.0313▲ | +0.3649 (+1.54%) | 24.3001 | 24.0313 | 2,024 |
| NVR | 6,375.00▲ | +81.0498 (+1.29%) | 6,408.8701 | 6,286.23 | 22,017 |
| NVRI | 20.07▼ | -0.66 (-3.18%) | 21.145 | 19.99 | 316,365 |
| NVS | 151.72▼ | -0.60 (-0.39%) | 153.02 | 151.53 | 1,404,318 |
| NVST | 28.08▼ | -0.63 (-2.19%) | 28.99 | 27.87 | 2,169,678 |
| NVT | 170.01▼ | -1.15 (-0.67%) | 172.905 | 167.44 | 1,192,061 |
| NVTS | 13.66▼ | -0.27 (-1.94%) | 14.345 | 13.61 | 11,895,883 |
| NVYY | 12.27▲ | +0.0276 (+0.23%) | 12.2972 | 12.24 | 77,003 |
| NWAX | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.165 | 13,710 |
| NWBI | 15.79▲ | +0.07 (+0.45%) | 15.90 | 15.75 | 509,102 |
| NWE | 71.52▲ | +0.96 (+1.36%) | 72.2599 | 71.04 | 353,864 |
| NWFL | 34.50 | +0.00 (+0.00%) | 34.82 | 34.41 | 31,341 |
| NWG | 19.32▲ | +0.06 (+0.31%) | 19.41 | 19.21 | 2,314,396 |
| NWN | 50.81▲ | +0.47 (+0.93%) | 50.92 | 50.53 | 125,511 |
| NWPX | 115.37▲ | +1.70 (+1.50%) | 117.20 | 113.97 | 119,805 |
| NWS | 32.93▲ | +0.25 (+0.76%) | 33.12 | 32.32 | 2,207,368 |
| NWSA | 28.94▲ | +0.27 (+0.94%) | 29.085 | 28.65 | 3,152,046 |
| NX | 21.37▼ | -0.48 (-2.20%) | 22.11 | 21.22 | 352,405 |
| NXE | 10.39▼ | -0.16 (-1.52%) | 10.63 | 10.29 | 1,898,475 |
| NXG | 62.73▲ | +0.48 (+0.77%) | 62.7399 | 62.27 | 55,478 |
| NXP | 14.35▲ | +0.10 (+0.70%) | 14.37 | 14.27 | 212,229 |
| NXPI | 231.91▼ | -1.50 (-0.64%) | 236.575 | 231.19 | 3,256,423 |
| NXRT | 24.90▲ | +0.19 (+0.77%) | 25.2601 | 24.72 | 202,141 |
| NXST | 188.65▲ | +3.51 (+1.90%) | 189.20 | 182.29 | 307,252 |
| NXT | 104.55▲ | +0.88 (+0.85%) | 105.82 | 101.884 | 1,029,094 |
| NXTE | 48.4245▲ | +0.5545 (+1.16%) | 48.765 | 48.4245 | 437 |
| NXTG | 155.6022▲ | +1.0022 (+0.65%) | 156.69 | 155.46 | 12,654 |
| NXUS | 24.755▲ | +0.05 (+0.20%) | 24.755 | 24.755 | 100 |
| NYAX | 53.49▲ | +3.61 (+7.24%) | 53.87 | 52.32 | 29,035 |
| NYF | 53.135▲ | +0.04 (+0.08%) | 53.27 | 53.12 | 172,994 |
| NYM | 24.92▲ | +0.04 (+0.16%) | 24.94 | 24.90 | 54,008 |
| NYSX | 128.609▲ | +1.558 (+1.23%) | 128.88 | 128.57 | 1,546 |
| NYT | 64.13▲ | +0.18 (+0.28%) | 64.71 | 63.49 | 1,767,452 |
| NYYY | 45.742▲ | +0.3961 (+0.87%) | 45.81 | 45.615 | 4,652 |
| NZAC | 47.5323▲ | +0.2412 (+0.51%) | 47.5323 | 47.48 | 888 |
| NZF | 12.45▲ | +0.11 (+0.89%) | 12.46 | 12.39 | 420,403 |
| O | 62.95▲ | +0.36 (+0.58%) | 63.259 | 62.79 | 3,352,677 |
| OACC | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 595 |
| OACP | 22.48▲ | +0.07 (+0.31%) | 22.50 | 22.46 | 25,184 |
| OAEM | 48.9451▲ | +0.4498 (+0.93%) | 48.9451 | 48.73 | 2,947 |
| OAIM | 48.11▲ | +0.30 (+0.63%) | 48.295 | 48.02 | 11,342 |
| OAKG | 27.3533▲ | +0.1753 (+0.65%) | 27.3533 | 27.3533 | 14 |
| OAKI | 27.2813▲ | +0.0066 (+0.02%) | 27.30 | 27.17 | 13,176 |
| OAKM | 31.25▲ | +0.41 (+1.33%) | 31.26 | 30.94 | 157,223 |
| OALC | 42.5207▲ | +0.1907 (+0.45%) | 42.6949 | 42.44 | 14,718 |
| OARK | 29.6566▲ | +0.1566 (+0.53%) | 29.6566 | 29.33 | 12,156 |
| OASC | 35.44▲ | +0.1282 (+0.36%) | 35.455 | 35.33 | 6,925 |