Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGN | 13.32▲ | +0.16 (+1.22%) | 13.3757 | 13.18 | 35,144,172 |
| OGS | 88.08▲ | +0.38 (+0.43%) | 88.85 | 87.58 | 371,334 |
| OGSP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.02 | 512 |
| OHI | 47.42▲ | +0.75 (+1.61%) | 47.525 | 46.98 | 3,026,482 |
| OI | 10.24▼ | -0.35 (-3.31%) | 10.739 | 10.22 | 3,103,491 |
| OIH | 441.60▲ | +2.19 (+0.50%) | 447.68 | 439.48 | 368,679 |
| OII | 37.56▼ | -0.43 (-1.13%) | 38.92 | 37.05 | 875,259 |
| OILT | 31.2385▲ | +0.5812 (+1.90%) | 31.31 | 31.07 | 3,487 |
| OIM | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| OIS | 11.40▲ | +0.20 (+1.79%) | 11.405 | 11.1801 | 456,308 |
| OKE | 89.79▲ | +2.04 (+2.32%) | 90.36 | 88.17 | 4,874,446 |
| OKLL | 10.60▼ | -2.33 (-18.02%) | 11.845 | 10.50 | 13,140,761 |
| OKLO | 69.09▼ | -6.84 (-9.01%) | 72.87 | 68.79 | 14,756,411 |
| OKLS | 24.32▲ | +3.66 (+17.72%) | 24.5946 | 22.43 | 889,423 |
| OKTA | 76.20▲ | +0.06 (+0.08%) | 78.50 | 75.94 | 2,506,559 |
| OKTG | 10.2477▲ | +0.0303 (+0.30%) | 10.69 | 10.245 | 5,465 |
| OLED | 91.23▼ | -3.75 (-3.95%) | 94.00 | 90.20 | 992,836 |
| OLLI | 88.72▼ | -3.33 (-3.62%) | 92.9331 | 88.20 | 1,208,951 |
| OLMA | 14.59▼ | -0.70 (-4.58%) | 15.56 | 14.58 | 778,699 |
| OLN | 26.76▼ | -0.07 (-0.26%) | 27.53 | 26.5501 | 1,084,811 |
| OLP | 23.25▲ | +0.17 (+0.74%) | 23.33 | 22.9022 | 31,806 |
| OMAB | 105.87▼ | -5.17 (-4.66%) | 109.58 | 103.88 | 119,904 |
| OMAH | 18.35▲ | +0.07 (+0.38%) | 18.439 | 18.33 | 835,324 |
| OMC | 76.88▲ | +0.87 (+1.14%) | 76.99 | 74.79 | 6,621,610 |
| OMCL | 45.51▲ | +7.88 (+20.94%) | 46.89 | 43.07 | 2,168,436 |
| OMDA | 14.59▼ | -0.13 (-0.88%) | 15.00 | 14.44 | 771,176 |
| OMER | 14.67▼ | -0.07 (-0.47%) | 14.855 | 14.296 | 1,618,084 |
| OMF | 58.63▼ | -0.35 (-0.59%) | 59.8042 | 58.47 | 560,646 |
| ON | 93.30▼ | -4.74 (-4.83%) | 96.78 | 92.44 | 11,098,070 |
| ONB | 23.98▲ | +0.23 (+0.97%) | 24.14 | 23.815 | 3,148,465 |
| ONC | 298.16▼ | -0.74 (-0.25%) | 301.05 | 297.00 | 129,396 |
| ONCH | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| OND | 34.846▼ | -0.413 (-1.17%) | 34.846 | 34.846 | 100 |
| ONDS | 10.48▼ | -0.47 (-4.29%) | 11.07 | 10.335 | 41,361,258 |
| ONEO | 141.81▼ | -1.2756 (-0.89%) | 141.8101 | 141.20 | 634 |
| ONEQ | 97.12▼ | -0.87 (-0.89%) | 97.34 | 96.565 | 303,636 |
| ONEV | 138.862▼ | -0.348 (-0.25%) | 139.0199 | 138.34 | 3,537 |
| ONEW | 10.30▼ | -0.33 (-3.10%) | 10.82 | 9.92 | 167,005 |
| ONEY | 125.1152▼ | -0.1543 (-0.12%) | 125.31 | 124.645 | 8,694 |
| ONIT | 47.75▲ | +1.88 (+4.10%) | 47.76 | 45.1001 | 99,038 |
| ONLN | 59.26▼ | -0.88 (-1.46%) | 60.41 | 59.26 | 8,812 |
| ONOF | 38.0072▼ | -0.2087 (-0.55%) | 38.0072 | 37.975 | 4,694 |
| ONON | 35.43▼ | -0.50 (-1.39%) | 36.23 | 35.02 | 3,594,593 |
| ONTO | 282.39▼ | -15.89 (-5.33%) | 288.00 | 274.97 | 1,043,930 |
| OOMA | 16.31▼ | -0.19 (-1.15%) | 16.78 | 16.31 | 143,861 |
| OOSP | 10.16▲ | +0.04 (+0.40%) | 10.179 | 10.13 | 2,223 |
| OPBK | 15.00▲ | +0.67 (+4.68%) | 15.00 | 14.16 | 67,715 |
| OPCH | 27.77▼ | -0.16 (-0.57%) | 28.24 | 27.665 | 2,192,307 |
| OPER | 100.385▲ | +0.02 (+0.02%) | 100.3899 | 100.36 | 2,026 |
| OPLN | 31.66▼ | -0.04 (-0.13%) | 31.92 | 31.47 | 312,702 |
| OPPE | 55.8367▼ | -0.0993 (-0.18%) | 55.9199 | 55.61 | 10,432 |
| OPPJ | 55.39▲ | +0.4066 (+0.74%) | 55.6606 | 55.23 | 41,862 |
| OPRA | 17.81▲ | +0.90 (+5.32%) | 18.7799 | 17.40 | 1,938,809 |
| OPTZ | 40.8003▼ | -0.704 (-1.70%) | 40.92 | 40.74 | 1,149 |
| OPXS | 10.52▼ | -0.24 (-2.23%) | 10.91 | 10.50 | 16,745 |
| OPY | 112.05▲ | +2.90 (+2.66%) | 113.05 | 109.15 | 66,588 |
| OR | 37.58▼ | -1.31 (-3.37%) | 38.00 | 36.67 | 1,155,978 |
| ORA | 113.05▼ | -1.02 (-0.89%) | 114.60 | 112.00 | 649,665 |
| ORBX | 50.1531▼ | -1.3169 (-2.56%) | 51.11 | 49.92 | 11,711 |
| ORCL | 165.96▼ | -7.00 (-4.05%) | 168.6999 | 162.06 | 33,510,741 |
| ORCS | 29.34▲ | +1.1802 (+4.19%) | 29.97 | 28.8206 | 132,641 |
| ORCU | 11.74▼ | -1.04 (-8.14%) | 12.14 | 11.1805 | 1,596,956 |
| ORCX | 32.93▼ | -2.91 (-8.12%) | 34.04 | 31.28 | 3,847,030 |
| ORI | 40.18▼ | -0.05 (-0.12%) | 40.80 | 39.88 | 1,543,696 |
| ORIQ | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| ORKA | 73.99▼ | -2.40 (-3.14%) | 84.97 | 72.16 | 2,932,449 |
| ORLA | 13.62▼ | -0.76 (-5.29%) | 14.13 | 13.59 | 2,082,865 |
| ORLG | 13.2672▼ | -0.1139 (-0.85%) | 13.2672 | 13.2672 | 131 |
| ORLY | 91.57▼ | -0.40 (-0.43%) | 93.455 | 91.15 | 4,513,711 |
| ORN | 11.56▼ | -0.63 (-5.17%) | 12.2794 | 11.56 | 186,900 |
| ORR | 35.60▼ | -0.12 (-0.34%) | 35.8498 | 35.37 | 80,485 |
| ORRF | 37.40▲ | +0.23 (+0.62%) | 37.57 | 37.21 | 142,799 |
| OSBC | 20.91▲ | +0.54 (+2.65%) | 20.97 | 20.51 | 493,337 |
| OSCG | 11.8784▲ | +0.9815 (+9.01%) | 11.8784 | 10.8399 | 3,073 |
| OSCR | 18.04▲ | +0.86 (+5.01%) | 18.14 | 17.02 | 8,200,081 |
| OSCX | 47.0059▲ | +4.2155 (+9.85%) | 47.30 | 42.53 | 15,684 |
| OSEA | 30.3951▼ | -0.3842 (-1.25%) | 30.4531 | 30.3102 | 9,401 |
| OSIS | 287.30▼ | -4.04 (-1.39%) | 292.095 | 281.89 | 242,172 |
| OSK | 149.65▼ | -1.06 (-0.70%) | 151.33 | 148.15 | 238,067 |
| OSPN | 11.51▲ | +0.07 (+0.61%) | 11.65 | 11.4608 | 297,268 |
| OSW | 23.75▼ | -0.09 (-0.38%) | 23.94 | 23.35 | 973,387 |
| OTEX | 22.49▼ | -0.02 (-0.09%) | 22.91 | 22.44 | 1,281,075 |
| OTF | 10.93▲ | +0.11 (+1.02%) | 10.96 | 10.67 | 1,987,675 |
| OTGA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 50,616 |
| OTGL | 10.9362▼ | -0.0588 (-0.53%) | 10.94 | 10.905 | 516 |
| OTIS | 77.36▼ | -0.12 (-0.15%) | 78.6825 | 77.30 | 3,930,359 |
| OTLY | 11.59▼ | -0.51 (-4.21%) | 12.09 | 11.57 | 63,818 |
| OTTR | 89.41▲ | +0.43 (+0.48%) | 89.64 | 88.835 | 107,151 |
| OUNZ | 44.19▼ | -0.82 (-1.82%) | 44.24 | 43.83 | 831,164 |
| OUSA | 57.115▲ | +0.09 (+0.16%) | 57.42 | 57.02 | 64,570 |
| OUSM | 46.73▼ | -0.22 (-0.47%) | 47.235 | 46.60 | 31,216 |
| OUST | 26.13▼ | -0.79 (-2.93%) | 26.565 | 24.88 | 2,139,577 |
| OUT | 30.55▲ | +0.17 (+0.56%) | 30.76 | 30.36 | 464,845 |
| OVBC | 45.80▲ | +0.10 (+0.22%) | 46.00 | 45.32 | 13,064 |
| OVLY | 33.75▲ | +0.07 (+0.21%) | 33.85 | 33.74 | 57,679 |
| OVV | 58.46▲ | +1.52 (+2.67%) | 58.49 | 57.34 | 5,185,396 |
| OWNB | 20.2944▼ | -0.5446 (-2.61%) | 20.39 | 20.11 | 2,673 |
| OWNS | 17.405▼ | -0.005 (-0.03%) | 17.45 | 17.3908 | 8,421 |
| OXLC | 10.08▲ | +0.05 (+0.50%) | 10.13 | 10.025 | 882,567 |
| OXM | 44.13▲ | +0.08 (+0.18%) | 44.34 | 42.815 | 183,824 |