Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGN | 13.40 | +0.00 (+0.00%) | 13.40 | 13.385 | 1,046,797 |
| OGS | 77.30▲ | +0.50 (+0.65%) | 77.69 | 76.55 | 546,457 |
| OHI | 43.67▼ | -0.38 (-0.86%) | 44.91 | 43.15 | 2,333,722 |
| OIH | 438.97▲ | +7.75 (+1.80%) | 440.01 | 425.90 | 388,626 |
| OII | 39.78▲ | +1.79 (+4.71%) | 39.92 | 37.4915 | 513,736 |
| OILT | 30.6937▼ | -0.2382 (-0.77%) | 30.75 | 30.52 | 788 |
| OKE | 88.95▲ | +2.20 (+2.54%) | 89.099 | 86.525 | 2,911,850 |
| OKLO | 65.39▲ | +0.18 (+0.28%) | 66.5697 | 63.3302 | 11,582,401 |
| OKLS | 18.10▼ | -0.10 (-0.55%) | 19.18 | 17.44 | 442,012 |
| OKTA | 123.48▼ | -1.17 (-0.94%) | 125.295 | 120.7152 | 3,960,949 |
| OKTG | 24.0815▼ | -0.3985 (-1.63%) | 24.82 | 22.92 | 74,525 |
| OLED | 90.20▼ | -0.64 (-0.70%) | 91.32 | 89.49 | 634,592 |
| OLLI | 74.47▼ | -5.27 (-6.61%) | 79.86 | 73.61 | 2,790,579 |
| OLMA | 10.68▲ | +0.17 (+1.62%) | 11.00 | 10.48 | 1,042,704 |
| OLN | 24.93▼ | -0.83 (-3.22%) | 25.72 | 24.62 | 1,653,919 |
| OLP | 23.67▲ | +0.48 (+2.07%) | 23.74 | 23.31 | 43,060 |
| OMAB | 99.76▼ | -1.42 (-1.40%) | 101.78 | 99.54 | 42,949 |
| OMAH | 18.50▲ | +0.10 (+0.54%) | 18.6297 | 18.48 | 546,252 |
| OMC | 75.63▲ | +1.89 (+2.56%) | 77.16 | 75.08 | 1,928,474 |
| OMCL | 43.60▲ | +1.71 (+4.08%) | 44.1275 | 42.435 | 407,938 |
| OMDA | 18.21▲ | +0.88 (+5.08%) | 18.68 | 17.36 | 967,978 |
| OMER | 10.25▲ | +0.09 (+0.89%) | 10.80 | 10.10 | 1,394,929 |
| OMF | 55.28▲ | +1.87 (+3.50%) | 55.67 | 53.79 | 957,951 |
| ON | 131.82▼ | -2.11 (-1.58%) | 134.485 | 124.93 | 10,079,151 |
| ONB | 23.97▲ | +0.66 (+2.83%) | 24.075 | 23.66 | 3,762,489 |
| ONC | 279.93▲ | +0.93 (+0.33%) | 283.74 | 279.815 | 98,093 |
| OND | 35.2346▼ | -0.0346 (-0.10%) | 35.4099 | 35.2346 | 952 |
| ONDS | 11.97▲ | +0.36 (+3.10%) | 12.42 | 11.06 | 60,279,747 |
| ONEO | 152.0758▲ | +0.1404 (+0.09%) | 152.0758 | 152.05 | 1,790 |
| ONEQ | 105.68▼ | -0.11 (-0.10%) | 106.01 | 104.61 | 333,702 |
| ONEV | 141.75▲ | +0.78 (+0.55%) | 142.195 | 141.5925 | 2,431 |
| ONEW | 10.86▼ | -0.06 (-0.55%) | 11.30 | 10.715 | 57,333 |
| ONEY | 129.63▲ | +0.78 (+0.61%) | 129.7585 | 129.13 | 24,162 |
| ONIT | 37.00▲ | +1.45 (+4.08%) | 37.15 | 35.76 | 50,555 |
| ONLN | 55.78▲ | +0.43 (+0.78%) | 56.12 | 55.62 | 5,712 |
| ONOF | 40.535▲ | +0.1506 (+0.37%) | 40.59 | 40.30 | 41,635 |
| ONON | 37.47▼ | -0.05 (-0.13%) | 37.87 | 37.05 | 3,321,716 |
| ONT | 17.49▲ | +0.99 (+6.00%) | 17.54 | 16.675 | 737,247 |
| ONTO | 274.76▼ | -5.22 (-1.86%) | 280.59 | 264.46 | 688,676 |
| OOMA | 17.29▲ | +0.41 (+2.43%) | 17.57 | 16.97 | 243,345 |
| OOSP | 10.12 | +0.00 (+0.00%) | 10.15 | 10.09 | 19,194 |
| OPBK | 14.04▲ | +0.40 (+2.93%) | 14.17 | 13.69 | 16,530 |
| OPCH | 20.07▼ | -0.46 (-2.24%) | 21.04 | 20.01 | 2,445,743 |
| OPER | 100.07 | +0.00 (+0.00%) | 100.075 | 100.06 | 4,233 |
| OPLN | 36.51▼ | -0.25 (-0.68%) | 37.352 | 36.17 | 507,976 |
| OPPE | 58.29▲ | +0.37 (+0.64%) | 58.36 | 58.145 | 11,574 |
| OPPJ | 58.817▲ | +0.3404 (+0.58%) | 59.067 | 58.44 | 32,991 |
| OPRA | 18.67▲ | +0.29 (+1.58%) | 18.76 | 18.37 | 201,043 |
| OPTX | 13.14▲ | +0.51 (+4.04%) | 13.745 | 11.70 | 866,684 |
| OPTZ | 47.2813▼ | -0.1144 (-0.24%) | 47.2813 | 47.2267 | 571 |
| OPXS | 11.99▲ | +0.30 (+2.57%) | 12.05 | 11.40 | 20,537 |
| OPY | 100.44▲ | +6.12 (+6.49%) | 100.6099 | 94.86 | 106,023 |
| OR | 36.11▲ | +0.80 (+2.27%) | 36.79 | 35.81 | 409,497 |
| ORA | 142.45▼ | -2.65 (-1.83%) | 144.23 | 139.45 | 756,037 |
| ORBX | 66.02▲ | +2.01 (+3.14%) | 67.30 | 62.32 | 69,570 |
| ORCL | 236.34▲ | +6.01 (+2.61%) | 238.95 | 224.3076 | 16,815,742 |
| ORCS | 19.7278▼ | -0.5422 (-2.67%) | 20.75 | 19.53 | 151,774 |
| ORCU | 22.68▲ | +1.13 (+5.24%) | 23.1575 | 20.37 | 2,246,758 |
| ORCX | 63.04▲ | +2.95 (+4.91%) | 64.45 | 56.895 | 2,157,421 |
| ORI | 37.19▲ | +0.15 (+0.40%) | 37.895 | 37.09 | 1,044,118 |
| ORIQ | 10.305▼ | -0.005 (-0.05%) | 10.305 | 10.305 | 5,000 |
| ORKA | 62.28▲ | +5.08 (+8.88%) | 63.58 | 57.46 | 1,477,697 |
| ORLA | 11.33▲ | +0.09 (+0.80%) | 11.68 | 11.28 | 4,940,872 |
| ORLG | 12.0117▲ | +0.2898 (+2.47%) | 12.0117 | 11.76 | 710 |
| ORLY | 88.40▲ | +1.02 (+1.17%) | 89.815 | 87.32 | 7,525,546 |
| ORN | 14.19▲ | +0.28 (+2.01%) | 14.39 | 13.72 | 265,918 |
| ORR | 36.10▲ | +0.37 (+1.04%) | 36.185 | 35.82 | 125,996 |
| ORRF | 37.47▲ | +1.32 (+3.65%) | 37.535 | 36.45 | 103,003 |
| OSBC | 21.42▲ | +0.72 (+3.48%) | 21.51 | 20.98 | 197,914 |
| OSCG | 18.76▲ | +4.216 (+28.99%) | 19.17 | 17.02 | 20,290 |
| OSCR | 23.60▲ | +3.10 (+15.12%) | 23.92 | 21.905 | 9,573,326 |
| OSCX | 73.1651▲ | +16.601 (+29.35%) | 74.943 | 67.53 | 15,424 |
| OSEA | 30.5649▲ | +0.0749 (+0.25%) | 30.63 | 30.4177 | 29,496 |
| OSIS | 212.61▼ | -0.87 (-0.41%) | 216.00 | 210.13 | 249,967 |
| OSK | 133.13▼ | -0.92 (-0.69%) | 135.43 | 132.52 | 553,936 |
| OSPN | 14.72▲ | +0.28 (+1.94%) | 14.775 | 14.22 | 592,849 |
| OSS | 18.90▼ | -0.12 (-0.63%) | 19.505 | 17.79 | 1,147,434 |
| OSW | 24.00▲ | +0.31 (+1.31%) | 24.29 | 23.58 | 555,097 |
| OTEX | 23.65▼ | -0.04 (-0.17%) | 24.28 | 23.325 | 2,929,881 |
| OTF | 11.49▲ | +0.59 (+5.41%) | 11.565 | 10.935 | 3,742,495 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.165 | 10.16 | 10,039 |
| OTGL | 10.625▲ | +0.025 (+0.24%) | 10.67 | 10.625 | 7,205 |
| OTIS | 69.85▼ | -0.07 (-0.10%) | 70.94 | 69.81 | 2,931,749 |
| OTTR | 86.47▲ | +0.70 (+0.82%) | 87.26 | 85.835 | 130,324 |
| OUNZ | 43.08▲ | +0.35 (+0.82%) | 43.39 | 42.845 | 477,387 |
| OUSA | 58.61▲ | +0.65 (+1.12%) | 58.655 | 58.51 | 18,227 |
| OUSM | 46.37▼ | -0.01 (-0.02%) | 46.76 | 46.37 | 54,762 |
| OUST | 47.09▲ | +3.13 (+7.12%) | 48.8299 | 40.44 | 5,063,357 |
| OUT | 31.35▲ | +0.09 (+0.29%) | 31.695 | 31.16 | 1,234,014 |
| OVBC | 48.21▲ | +1.36 (+2.90%) | 48.80 | 47.36 | 52,955 |
| OVLY | 33.66▲ | +1.02 (+3.12%) | 33.78 | 32.78 | 92,317 |
| OVV | 59.29▲ | +0.05 (+0.08%) | 59.64 | 58.145 | 1,957,709 |
| OWL | 10.19▲ | +0.50 (+5.16%) | 10.495 | 9.74 | 43,874,960 |
| OWNB | 20.8356▼ | -0.299 (-1.41%) | 20.98 | 20.7201 | 14,712 |
| OWNS | 17.3402▼ | -0.02 (-0.12%) | 17.36 | 17.3301 | 4,668 |
| OXM | 45.32▲ | +0.09 (+0.20%) | 45.75 | 44.07 | 184,194 |
| OXY | 58.67▼ | -0.97 (-1.63%) | 58.9399 | 58.13 | 7,440,997 |
| OYSE | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 313 |
| OZEM | 30.91▲ | +0.8343 (+2.77%) | 31.13 | 30.70 | 23,051 |
| OZK | 49.21▲ | +1.50 (+3.14%) | 49.37 | 48.44 | 795,713 |