Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODDS | 23.735▲ | +0.145 (+0.61%) | 23.79 | 23.60 | 2,000 |
| ODFL | 186.85▼ | -0.87 (-0.46%) | 189.59 | 186.04 | 1,451,387 |
| ODTE | 24.33▲ | +0.17 (+0.70%) | 24.36 | 24.25 | 1,700 |
| ODTX | 18.10▲ | +0.93 (+5.42%) | 18.50 | 16.94 | 300,337 |
| OEF | 382.48▲ | +2.30 (+0.60%) | 384.49 | 382.06 | 154,710 |
| OEFA | 35.265▼ | -0.187 (-0.53%) | 35.41 | 35.265 | 3,100 |
| OEI | 26.2569▲ | +0.1337 (+0.51%) | 26.275 | 26.24 | 1,381 |
| OESX | 22.80▲ | +0.28 (+1.24%) | 23.40 | 22.212 | 33,073 |
| OFG | 52.19▼ | -0.45 (-0.85%) | 52.54 | 51.817 | 300,431 |
| OFLX | 25.44▼ | -0.18 (-0.70%) | 25.81 | 25.2565 | 30,714 |
| OFRM | 17.42▲ | +0.06 (+0.35%) | 17.85 | 17.345 | 325,628 |
| OGC | 26.67▼ | -0.36 (-1.33%) | 27.155 | 26.35 | 414,178 |
| OGE | 46.72▼ | -0.81 (-1.70%) | 47.46 | 46.435 | 2,021,504 |
| OGIG | 49.85▲ | +0.637 (+1.29%) | 50.02 | 49.84 | 4,700 |
| OGN | 13.75▼ | -0.01 (-0.07%) | 13.77 | 13.715 | 3,253,841 |
| OGS | 74.59▼ | -1.01 (-1.34%) | 75.93 | 74.345 | 508,932 |
| OHI | 44.89▼ | -0.75 (-1.64%) | 45.59 | 44.88 | 1,315,496 |
| OIH | 385.12▲ | +2.94 (+0.77%) | 386.57 | 379.60 | 167,298 |
| OII | 44.43▲ | +0.64 (+1.46%) | 44.68 | 43.61 | 540,251 |
| OILT | 34.00▲ | +0.10 (+0.29%) | 34.12 | 33.99 | 1,500 |
| OIM | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| OKE | 92.42▼ | -0.89 (-0.95%) | 93.755 | 92.04 | 2,302,515 |
| OKLO | 27.24▼ | -0.73 (-2.61%) | 28.94 | 26.82 | 8,395,863 |
| OKTA | 189.93▲ | +2.67 (+1.43%) | 194.40 | 189.00 | 2,987,187 |
| OKTG | 45.6745▲ | +1.2735 (+2.87%) | 47.25 | 45.555 | 41,687 |
| OLED | 80.24▲ | +2.29 (+2.94%) | 81.44 | 78.36 | 688,374 |
| OLLI | 93.62▲ | +0.44 (+0.47%) | 94.44 | 92.43 | 1,643,029 |
| OLN | 15.19▼ | -0.46 (-2.94%) | 15.7205 | 15.06 | 3,269,230 |
| OLP | 21.53▼ | -0.60 (-2.71%) | 22.09 | 21.42 | 92,319 |
| OMAB | 92.23▲ | +0.51 (+0.56%) | 93.09 | 91.545 | 61,526 |
| OMAH | 18.12▼ | -0.03 (-0.17%) | 18.1411 | 18.07 | 990,405 |
| OMC | 79.44▼ | -1.12 (-1.39%) | 80.03 | 78.53 | 2,197,400 |
| OMCL | 35.81▲ | +0.42 (+1.19%) | 36.195 | 35.1237 | 426,255 |
| OMDA | 18.06▲ | +0.43 (+2.44%) | 18.219 | 17.69 | 703,055 |
| OMER | 16.35▲ | +0.15 (+0.93%) | 16.65 | 16.045 | 1,382,084 |
| OMF | 55.84▼ | -0.11 (-0.20%) | 56.2699 | 55.42 | 783,559 |
| ON | 73.12▲ | +1.10 (+1.53%) | 74.16 | 71.27 | 7,957,321 |
| ONB | 24.78▼ | -0.23 (-0.92%) | 25.02 | 24.76 | 3,258,158 |
| ONC | 370.17▲ | +1.11 (+0.30%) | 376.34 | 368.51 | 289,142 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 96,335 |
| ONEO | 151.7733▼ | -0.1348 (-0.09%) | 152.04 | 151.7733 | 617 |
| ONEQ | 104.12▲ | +1.11 (+1.08%) | 104.88 | 103.82 | 351,389 |
| ONEV | 145.6512▼ | -0.9088 (-0.62%) | 146.02 | 145.581 | 2,487 |
| ONEY | 129.48▼ | -0.896 (-0.69%) | 129.90 | 129.383 | 9,100 |
| ONIT | 25.58▼ | -0.01 (-0.04%) | 26.27 | 25.00 | 142,833 |
| ONLN | 57.75▲ | +0.66 (+1.16%) | 57.95 | 57.51 | 1,800 |
| ONON | 35.41▲ | +0.66 (+1.90%) | 35.86 | 34.446 | 7,230,166 |
| ONT | 13.82▼ | -0.19 (-1.36%) | 14.15 | 13.48 | 539,213 |
| ONTO | 226.28▲ | +5.58 (+2.53%) | 233.15 | 224.665 | 795,536 |
| OOMA | 19.69▼ | -0.03 (-0.15%) | 19.92 | 19.28 | 325,498 |
| OOSP | 10.025▲ | +0.005 (+0.05%) | 10.04 | 10.025 | 260 |
| OPBK | 14.66▼ | -0.09 (-0.61%) | 14.80 | 14.61 | 28,037 |
| OPCH | 31.21▲ | +0.01 (+0.03%) | 31.28 | 31.13 | 2,870,427 |
| OPER | 100.235▲ | +0.01 (+0.01%) | 100.24 | 100.225 | 2,241 |
| OPI | 13.05▼ | -0.17 (-1.29%) | 13.30 | 12.8125 | 38,297 |
| OPLN | 36.99▼ | -0.04 (-0.11%) | 37.18 | 36.75 | 709,362 |
| OPPE | 57.88▼ | -0.576 (-0.99%) | 58.20 | 57.88 | 23,700 |
| OPPG | 36.5271▼ | -0.2046 (-0.56%) | 36.5271 | 36.5271 | 8 |
| OPPJ | 57.81▲ | +0.22 (+0.38%) | 58.40 | 57.78 | 44,300 |
| OPRA | 17.63▼ | -0.26 (-1.45%) | 18.19 | 17.61 | 262,071 |
| OPTZ | 43.743▲ | +0.174 (+0.40%) | 43.743 | 43.57 | 12,700 |
| OPY | 99.96▼ | -0.57 (-0.57%) | 101.85 | 98.805 | 121,875 |
| OR | 34.80▼ | -0.75 (-2.11%) | 35.72 | 34.72 | 663,378 |
| ORA | 86.64▼ | -2.67 (-2.99%) | 89.4461 | 85.77 | 853,904 |
| ORBX | 36.73▲ | +0.37 (+1.02%) | 37.28 | 36.66 | 11,200 |
| ORCL | 129.59▲ | +1.36 (+1.06%) | 131.40 | 129.12 | 23,500,724 |
| ORCS | 31.791▼ | -0.268 (-0.84%) | 31.88 | 31.50 | 10,500 |
| ORCX | 16.03▲ | +0.34 (+2.17%) | 16.4594 | 15.9001 | 877,245 |
| ORI | 39.27▼ | -0.39 (-0.98%) | 39.70 | 39.201 | 1,264,864 |
| ORIC | 12.72▲ | +0.37 (+3.00%) | 12.74 | 12.14 | 1,187,758 |
| ORIQ | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 80,686 |
| ORKA | 74.48▲ | +2.55 (+3.55%) | 76.35 | 72.30 | 812,460 |
| ORLY | 89.07▼ | -0.20 (-0.22%) | 89.465 | 88.395 | 4,122,801 |
| ORR | 38.86▲ | +0.06 (+0.15%) | 38.92 | 38.71 | 71,200 |
| ORRF | 41.31▼ | -0.35 (-0.84%) | 41.90 | 39.3964 | 70,083 |
| OSBC | 24.84▼ | -0.04 (-0.16%) | 25.06 | 24.76 | 421,552 |
| OSCR | 32.54▲ | +0.65 (+2.04%) | 33.59 | 32.05 | 3,394,064 |
| OSCX | 36.946▲ | +1.446 (+4.07%) | 39.06 | 36.22 | 2,400 |
| OSEA | 29.63▼ | -0.1783 (-0.60%) | 29.90 | 29.63 | 184,517 |
| OSIS | 193.97▼ | -1.01 (-0.52%) | 196.00 | 192.01 | 160,712 |
| OSK | 127.89▲ | +0.87 (+0.68%) | 128.575 | 125.86 | 614,302 |
| OSPN | 17.63▲ | +0.13 (+0.74%) | 17.825 | 17.4401 | 251,913 |
| OSW | 23.69▼ | -0.16 (-0.67%) | 23.92 | 23.54 | 493,296 |
| OTAI | 10.12 | +0.00 (+0.00%) | 10.13 | 10.09 | 106,300 |
| OTAX | 49.3244▲ | +0.2552 (+0.52%) | 49.38 | 49.3244 | 109 |
| OTEX | 25.72▲ | +0.22 (+0.86%) | 25.855 | 25.35 | 920,963 |
| OTGA | 10.255▲ | +0.005 (+0.05%) | 10.255 | 10.25 | 387,290 |
| OTGL | 11.3866▲ | +0.0423 (+0.37%) | 11.3899 | 11.38 | 8,894 |
| OTIS | 71.04▼ | -0.29 (-0.41%) | 71.63 | 70.74 | 4,422,469 |
| OTLY | 12.14▲ | +0.89 (+7.91%) | 12.35 | 10.99 | 137,699 |
| OTTR | 88.87▼ | -1.26 (-1.40%) | 90.27 | 88.625 | 190,361 |
| OUNZ | 39.78▼ | -0.27 (-0.67%) | 40.01 | 39.74 | 323,086 |
| OUSA | 62.18▼ | -0.20 (-0.32%) | 62.35 | 62.00 | 11,600 |
| OUSM | 47.47▼ | -0.10 (-0.21%) | 47.6299 | 47.44 | 20,692 |
| OUST | 28.86▲ | +0.43 (+1.51%) | 30.109 | 28.545 | 2,090,178 |
| OUT | 30.39▲ | +0.01 (+0.03%) | 30.66 | 29.78 | 1,598,853 |
| OVBC | 45.40▼ | -0.59 (-1.28%) | 46.08 | 45.40 | 16,484 |
| OVLY | 33.66▼ | -0.29 (-0.85%) | 33.90 | 33.51 | 8,239 |
| OVV | 70.04▲ | +0.71 (+1.02%) | 70.14 | 68.75 | 2,761,492 |
| OWNB | 19.015▼ | -0.184 (-0.96%) | 19.37 | 19.015 | 300 |