Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFG | 44.71▲ | +2.16 (+5.08%) | 45.555 | 42.17 | 520,604 |
| OFIX | 12.10▼ | -0.55 (-4.35%) | 12.89 | 12.065 | 198,842 |
| OFLX | 33.57▲ | +0.37 (+1.11%) | 33.65 | 33.00 | 31,934 |
| OFRM | 15.16▼ | -0.10 (-0.66%) | 15.4903 | 14.67 | 434,862 |
| OGC | 33.27▼ | -0.84 (-2.46%) | 34.50 | 33.19 | 72,156 |
| OGE | 46.50▼ | -0.80 (-1.69%) | 47.65 | 46.42 | 1,108,307 |
| OGIG | 44.5443▼ | -0.3646 (-0.81%) | 45.53 | 44.5443 | 1,332 |
| OGS | 87.04▼ | -1.64 (-1.85%) | 89.105 | 86.7931 | 377,177 |
| OGSP | 10.025 | +0.00 (+0.00%) | 10.04 | 10.025 | 1,300 |
| OHI | 45.95▼ | -0.56 (-1.20%) | 46.47 | 45.47 | 2,238,051 |
| OI | 10.57▼ | -0.37 (-3.38%) | 10.9992 | 10.43 | 1,519,851 |
| OIH | 408.60▲ | +9.61 (+2.41%) | 410.00 | 402.85 | 494,023 |
| OII | 37.82▲ | +0.72 (+1.94%) | 38.12 | 37.23 | 1,146,525 |
| OILT | 30.10▲ | +0.7513 (+2.56%) | 30.105 | 29.51 | 12,133 |
| OIS | 10.30▲ | +0.42 (+4.25%) | 10.3601 | 9.94 | 680,582 |
| OKE | 84.69▲ | +0.91 (+1.09%) | 84.90 | 83.35 | 3,591,732 |
| OKLO | 62.61▼ | -5.52 (-8.10%) | 69.00 | 62.235 | 15,126,451 |
| OKLS | 34.65▲ | +4.86 (+16.31%) | 35.50 | 29.61 | 261,621 |
| OKTA | 77.64▲ | +1.88 (+2.48%) | 79.87 | 76.40 | 3,846,056 |
| OKTG | 10.6481▲ | +0.4618 (+4.53%) | 11.29 | 10.60 | 18,732 |
| OLED | 99.03▼ | -0.58 (-0.58%) | 100.50 | 98.675 | 520,100 |
| OLLI | 88.14▼ | -5.54 (-5.91%) | 94.34 | 87.655 | 1,604,442 |
| OLMA | 16.63▲ | +0.05 (+0.30%) | 16.77 | 16.18 | 751,199 |
| OLN | 27.17▲ | +0.29 (+1.08%) | 27.63 | 26.36 | 2,072,950 |
| OLP | 23.03▼ | -0.38 (-1.62%) | 23.45 | 23.01 | 35,224 |
| OMAB | 115.24▼ | -1.73 (-1.48%) | 118.72 | 115.03 | 79,472 |
| OMAH | 18.45▼ | -0.06 (-0.32%) | 18.61 | 18.44 | 704,716 |
| OMC | 78.07▼ | -0.43 (-0.55%) | 79.66 | 77.83 | 2,764,069 |
| OMCL | 36.75▼ | -1.05 (-2.78%) | 38.2599 | 36.42 | 332,195 |
| OMDA | 14.29▲ | +0.25 (+1.78%) | 14.55 | 13.93 | 724,389 |
| OMER | 13.26▼ | -0.21 (-1.56%) | 13.50 | 13.02 | 827,935 |
| OMF | 58.91▼ | -1.01 (-1.69%) | 60.45 | 58.57 | 944,800 |
| ON | 86.91▲ | +1.35 (+1.58%) | 87.51 | 84.75 | 9,971,195 |
| ONB | 23.77▼ | -0.48 (-1.98%) | 24.41 | 23.705 | 2,505,389 |
| ONC | 312.31▼ | -5.76 (-1.81%) | 317.42 | 311.58 | 186,029 |
| ONCH | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,436 |
| OND | 35.644▼ | -0.916 (-2.51%) | 35.644 | 35.644 | 100 |
| ONDS | 10.87▲ | +0.14 (+1.30%) | 11.29 | 10.64 | 80,141,015 |
| ONEO | 142.834▼ | -0.341 (-0.24%) | 144.305 | 142.8336 | 660 |
| ONEQ | 95.54▼ | -0.55 (-0.57%) | 96.5298 | 95.1601 | 424,580 |
| ONEV | 139.8132▼ | -0.4748 (-0.34%) | 140.73 | 139.81 | 3,166 |
| ONEW | 11.01▼ | -0.14 (-1.26%) | 11.625 | 10.98 | 74,604 |
| ONEY | 124.66▲ | +0.003 (+0.00%) | 125.50 | 124.51 | 10,782 |
| ONIT | 44.67▼ | -0.58 (-1.28%) | 46.17 | 44.6101 | 106,968 |
| ONLN | 60.71▼ | -0.78 (-1.27%) | 61.845 | 60.71 | 5,689 |
| ONOF | 37.6347▼ | -0.2343 (-0.62%) | 38.00 | 37.6347 | 3,383 |
| ONON | 36.73▼ | -0.52 (-1.40%) | 37.89 | 36.44 | 3,115,988 |
| ONTO | 290.11▼ | -4.98 (-1.69%) | 301.00 | 288.3601 | 1,177,264 |
| OOMA | 15.84▼ | -0.02 (-0.13%) | 16.145 | 15.78 | 248,121 |
| OOSP | 10.16▼ | -0.005 (-0.05%) | 10.1899 | 10.16 | 1,800 |
| OPBK | 14.12▼ | -0.15 (-1.05%) | 14.25 | 14.07 | 24,985 |
| OPCH | 28.05▼ | -0.72 (-2.50%) | 28.93 | 28.00 | 1,145,315 |
| OPER | 100.32 | +0.00 (+0.00%) | 100.32 | 100.3001 | 1,387 |
| OPLN | 31.22▼ | -0.46 (-1.45%) | 32.36 | 31.15 | 360,460 |
| OPPE | 56.32▼ | -0.92 (-1.61%) | 57.05 | 56.32 | 12,952 |
| OPPJ | 55.00▼ | -1.0936 (-1.95%) | 55.9465 | 54.8001 | 62,801 |
| OPRA | 17.53▲ | +0.03 (+0.17%) | 17.96 | 17.45 | 563,752 |
| OPTZ | 41.4594▼ | -0.2437 (-0.58%) | 41.975 | 41.4594 | 864 |
| OPXS | 10.75▼ | -0.60 (-5.29%) | 11.66 | 10.74 | 73,483 |
| OPY | 113.86▲ | +0.32 (+0.28%) | 114.96 | 113.55 | 49,385 |
| OR | 39.54▼ | -3.20 (-7.49%) | 42.53 | 39.496 | 1,042,250 |
| ORA | 108.15▼ | -3.55 (-3.18%) | 113.21 | 108.09 | 598,807 |
| ORBX | 55.76▼ | -0.3299 (-0.59%) | 57.8499 | 55.64 | 39,843 |
| ORCL | 181.17▲ | +3.59 (+2.02%) | 185.34 | 176.0123 | 35,735,527 |
| ORCS | 27.0215▼ | -0.5755 (-2.09%) | 27.72 | 26.38 | 140,198 |
| ORCU | 14.12▲ | +0.53 (+3.90%) | 14.77 | 13.395 | 2,102,560 |
| ORCX | 39.59▲ | +1.50 (+3.94%) | 41.42 | 37.4101 | 4,863,176 |
| ORI | 42.83▲ | +0.33 (+0.78%) | 43.10 | 42.23 | 1,145,189 |
| ORIC | 10.63▼ | -0.26 (-2.39%) | 11.03 | 10.59 | 1,279,280 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORKA | 69.00▲ | +0.13 (+0.19%) | 70.16 | 68.02 | 732,165 |
| ORLA | 14.54▼ | -1.61 (-9.97%) | 16.015 | 14.335 | 5,078,437 |
| ORLG | 13.9016▲ | +0.2695 (+1.98%) | 13.9016 | 13.9016 | 236 |
| ORLY | 93.81▲ | +0.98 (+1.06%) | 93.84 | 92.045 | 4,831,254 |
| ORN | 11.93▼ | -0.19 (-1.57%) | 12.41 | 11.92 | 185,737 |
| ORR | 35.84▼ | -0.50 (-1.38%) | 36.35 | 35.78 | 186,126 |
| ORRF | 37.74▼ | -0.95 (-2.46%) | 38.715 | 37.655 | 98,376 |
| OSBC | 21.37▼ | -0.42 (-1.93%) | 21.88 | 21.32 | 256,257 |
| OSCR | 16.17▼ | -0.27 (-1.64%) | 17.1156 | 16.14 | 7,289,304 |
| OSCX | 38.335▼ | -1.1433 (-2.90%) | 42.15 | 38.32 | 9,725 |
| OSEA | 30.47▼ | -0.4285 (-1.39%) | 30.875 | 30.45 | 30,601 |
| OSIS | 296.84▼ | -12.35 (-3.99%) | 311.30 | 293.56 | 243,104 |
| OSK | 150.11▼ | -1.69 (-1.11%) | 154.615 | 148.97 | 369,257 |
| OSPN | 11.62▲ | +0.18 (+1.57%) | 11.785 | 11.39 | 395,350 |
| OSW | 23.67▼ | -1.21 (-4.86%) | 24.95 | 23.56 | 701,465 |
| OTEX | 23.31▼ | -0.05 (-0.21%) | 24.03 | 23.125 | 1,292,942 |
| OTF | 11.54▼ | -0.62 (-5.10%) | 12.26 | 11.51 | 2,940,949 |
| OTGA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 50,222 |
| OTGL | 11.265▼ | -0.15 (-1.31%) | 11.38 | 11.265 | 2,354 |
| OTIS | 78.87▼ | -1.86 (-2.30%) | 80.95 | 78.76 | 3,988,645 |
| OTLY | 13.34▼ | -0.29 (-2.13%) | 13.50 | 13.12 | 61,235 |
| OTTR | 87.22▼ | -0.10 (-0.11%) | 87.49 | 85.61 | 294,401 |
| OUNZ | 44.99▼ | -1.30 (-2.81%) | 46.064 | 44.905 | 827,921 |
| OUSA | 57.32▼ | -0.50 (-0.86%) | 57.94 | 57.32 | 60,761 |
| OUSM | 46.59▲ | +0.01 (+0.02%) | 46.945 | 46.47 | 194,155 |
| OUST | 27.61▲ | +0.47 (+1.73%) | 29.88 | 27.30 | 3,951,619 |
| OUT | 30.24▼ | -0.11 (-0.36%) | 30.48 | 29.78 | 555,327 |
| OVBC | 46.48▼ | -0.13 (-0.28%) | 47.00 | 46.32 | 11,496 |
| OVLY | 34.55▼ | -0.52 (-1.48%) | 35.42 | 34.52 | 23,476 |
| OVV | 54.91▲ | +1.46 (+2.73%) | 54.99 | 53.2818 | 1,825,068 |