Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBQQ | 28.6606▼ | -0.0057 (-0.02%) | 28.76 | 28.3939 | 4,180 |
| PBR | 20.71▼ | -0.15 (-0.72%) | 21.11 | 20.592 | 13,946,872 |
| PBR.A | 18.83▼ | -0.14 (-0.74%) | 19.21 | 18.77 | 10,002,840 |
| PBRG | 45.8881▼ | -0.5801 (-1.25%) | 47.27 | 45.73 | 9,633 |
| PBT | 22.46▲ | +0.26 (+1.17%) | 22.55 | 22.14 | 135,317 |
| PBW | 31.18▼ | -0.64 (-2.01%) | 31.76 | 30.56 | 515,653 |
| PCAP | 10.19 | +0.00 (+0.00%) | 10.1901 | 10.19 | 36,797 |
| PCAR | 118.20▼ | -0.12 (-0.10%) | 118.45 | 117.02 | 1,534,176 |
| PCB | 23.33▲ | +0.32 (+1.39%) | 23.33 | 22.94 | 23,206 |
| PCCE | 12.125▼ | -0.038 (-0.31%) | 12.125 | 12.125 | 31 |
| PCEF | 19.01▼ | -0.02 (-0.11%) | 19.08 | 18.90 | 81,445 |
| PCFI | 22.69▼ | -0.015 (-0.07%) | 22.69 | 22.62 | 2,548 |
| PCG | 17.62▼ | -0.05 (-0.28%) | 17.67 | 17.41 | 15,499,261 |
| PCGG | 10.13▲ | +0.0098 (+0.10%) | 10.13 | 10.045 | 2,413 |
| PCHI | 24.54▼ | -0.01 (-0.04%) | 24.59 | 24.51 | 2,016 |
| PCLG | 20.6628▲ | +0.0004 (+0.00%) | 20.6628 | 20.43 | 20,778 |
| PCLN | 25.91▲ | +0.005 (+0.02%) | 25.91 | 25.91 | 12 |
| PCLO | 24.925▲ | +0.005 (+0.02%) | 24.9399 | 24.925 | 4,562 |
| PCMM | 49.13▼ | -0.18 (-0.37%) | 49.52 | 49.13 | 34,836 |
| PCN | 12.03 | +0.00 (+0.00%) | 12.05 | 11.94 | 347,526 |
| PCOR | 55.94▼ | -1.30 (-2.27%) | 57.88 | 55.75 | 892,414 |
| PCR | 19.97▼ | -0.113 (-0.56%) | 20.05 | 19.9615 | 4,146 |
| PCRB | 46.555▲ | +0.07 (+0.15%) | 46.555 | 46.555 | 19 |
| PCRX | 22.53▲ | +0.26 (+1.17%) | 22.77 | 21.96 | 390,638 |
| PCSC | 10.90▼ | -0.07 (-0.64%) | 10.90 | 10.90 | 1,336 |
| PCTY | 106.29▼ | -0.51 (-0.48%) | 108.20 | 105.24 | 741,339 |
| PCVX | 60.69▲ | +0.87 (+1.45%) | 61.00 | 58.51 | 1,031,099 |
| PCY | 21.07▲ | +0.02 (+0.10%) | 21.1099 | 20.8801 | 332,653 |
| PCYO | 11.04▲ | +0.69 (+6.67%) | 11.07 | 10.405 | 292,118 |
| PDBA | 36.05▼ | -0.36 (-0.99%) | 36.32 | 36.045 | 356,243 |
| PDBC | 17.52▼ | -0.03 (-0.17%) | 17.77 | 17.41 | 9,360,484 |
| PDCC | 10.645▲ | +0.07 (+0.66%) | 10.90 | 10.645 | 3,073 |
| PDD | 99.54▼ | -1.37 (-1.36%) | 100.75 | 98.76 | 4,811,451 |
| PDDL | 20.66▼ | -0.535 (-2.52%) | 20.835 | 20.35 | 16,934 |
| PDEX | 49.78▲ | +1.25 (+2.58%) | 50.03 | 48.805 | 29,500 |
| PDFS | 34.40▲ | +0.33 (+0.97%) | 34.50 | 33.425 | 249,509 |
| PDI | 17.23▼ | -0.21 (-1.20%) | 17.445 | 17.14 | 2,496,359 |
| PDLB | 17.28▲ | +0.17 (+0.99%) | 17.29 | 16.815 | 56,608 |
| PDN | 43.9386▼ | -0.05 (-0.11%) | 43.9386 | 43.31 | 24,695 |
| PDO | 13.13▼ | -0.11 (-0.83%) | 13.255 | 13.06 | 460,131 |
| PDP | 123.9684▲ | +0.2565 (+0.21%) | 124.0599 | 123.015 | 23,444 |
| PDS | 95.60▲ | +0.67 (+0.71%) | 97.185 | 94.12 | 95,529 |
| PDT | 13.18▼ | -0.04 (-0.30%) | 13.24 | 13.111 | 69,721 |
| PDX | 21.62▲ | +0.17 (+0.79%) | 21.82 | 21.49 | 96,310 |
| PEB | 12.75▲ | +0.04 (+0.31%) | 12.80 | 12.59 | 1,419,375 |
| PEBK | 40.46▲ | +0.16 (+0.40%) | 40.50 | 40.23 | 47,911 |
| PEBO | 33.66▼ | -0.19 (-0.56%) | 33.93 | 33.57 | 258,169 |
| PECO | 37.89▲ | +0.65 (+1.75%) | 37.91 | 36.91 | 780,186 |
| PED | 17.52▲ | +1.22 (+7.48%) | 17.72 | 16.04 | 51,738 |
| PEG | 81.61▲ | +0.56 (+0.69%) | 81.71 | 80.85 | 1,838,205 |
| PEGA | 42.35▼ | -0.13 (-0.31%) | 43.16 | 41.9778 | 1,681,638 |
| PEJ | 58.46▼ | -0.58 (-0.98%) | 58.925 | 58.16 | 12,131 |
| PEN | 329.96▲ | +0.09 (+0.03%) | 330.53 | 329.02 | 584,536 |
| PENG | 20.63▲ | +0.36 (+1.78%) | 20.65 | 19.6483 | 1,118,172 |
| PENN | 15.05▲ | +0.39 (+2.66%) | 15.305 | 14.62 | 3,255,351 |
| PEO | 26.92▲ | +0.29 (+1.09%) | 27.15 | 26.755 | 110,295 |
| PEP | 153.21▼ | -3.52 (-2.25%) | 156.54 | 152.572 | 4,313,383 |
| PEPS | 28.4347▼ | -0.0091 (-0.03%) | 28.4347 | 28.4347 | 23 |
| PESI | 11.56▲ | +0.08 (+0.70%) | 11.70 | 11.30 | 99,715 |
| PEVC | 26.3608▼ | -0.0392 (-0.15%) | 26.3608 | 26.3608 | 982 |
| PEXL | 60.0034▲ | +0.1877 (+0.31%) | 60.0034 | 59.405 | 914 |
| PEY | 21.39▼ | -0.085 (-0.40%) | 21.53 | 21.355 | 560,275 |
| PEZ | 96.273▼ | -1.267 (-1.30%) | 96.273 | 96.273 | 129 |
| PFBC | 91.38▼ | -0.74 (-0.80%) | 91.84 | 89.3101 | 120,547 |
| PFD | 11.35▲ | +0.09 (+0.80%) | 11.35 | 11.256 | 18,433 |
| PFDE | 23.9162▲ | +0.0368 (+0.15%) | 23.93 | 23.63 | 10,373 |
| PFE | 27.10▼ | -0.73 (-2.62%) | 27.68 | 26.78 | 40,524,174 |
| PFF | 30.47▼ | -0.03 (-0.10%) | 30.50 | 30.2601 | 3,573,471 |
| PFFA | 20.75 | +0.00 (+0.00%) | 20.7751 | 20.615 | 532,874 |
| PFFD | 18.53▲ | +0.06 (+0.32%) | 18.53 | 18.37 | 796,050 |
| PFFR | 17.26▼ | -0.09 (-0.52%) | 17.35 | 17.2001 | 40,320 |
| PFFV | 21.92▼ | -0.02 (-0.09%) | 21.94 | 21.81 | 89,095 |
| PFG | 91.06▼ | -0.05 (-0.05%) | 91.385 | 89.555 | 1,424,696 |
| PFGC | 84.17▼ | -1.80 (-2.09%) | 86.005 | 83.50 | 1,827,402 |
| PFI | 54.11▲ | +0.0115 (+0.02%) | 54.11 | 53.79 | 741 |
| PFIG | 24.08▲ | +0.04 (+0.17%) | 24.09 | 23.96 | 42,578 |
| PFIS | 56.00▲ | +1.05 (+1.91%) | 56.1699 | 54.55 | 49,720 |
| PFIX | 45.96▲ | +1.04 (+2.32%) | 46.57 | 45.46 | 1,578,326 |
| PFLD | 19.46▲ | +0.03 (+0.15%) | 19.46 | 19.41 | 56,635 |
| PFM | 51.3637▼ | -0.0871 (-0.17%) | 51.41 | 51.10 | 13,995 |
| PFOE | 22.5343▲ | +0.2193 (+0.98%) | 22.54 | 22.32 | 16,575 |
| PFRL | 48.79▼ | -0.035 (-0.07%) | 48.7901 | 48.71 | 18,884 |
| PFS | 21.61▲ | +0.13 (+0.61%) | 21.75 | 21.28 | 873,288 |
| PFSI | 88.45▼ | -1.93 (-2.14%) | 90.05 | 88.30 | 443,923 |
| PFUT | 23.62▼ | -0.11 (-0.46%) | 23.62 | 23.56 | 967 |
| PFXF | 17.63▼ | -0.02 (-0.11%) | 17.655 | 17.50 | 770,248 |
| PG | 141.30▼ | -1.47 (-1.03%) | 142.77 | 140.74 | 6,369,718 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 10,889 |
| PGC | 37.04▲ | +0.31 (+0.84%) | 37.08 | 36.50 | 94,980 |
| PGF | 13.93▲ | +0.007 (+0.05%) | 13.93 | 13.84 | 100,262 |
| PGHY | 19.59▼ | -0.01 (-0.05%) | 19.7178 | 19.51 | 80,061 |
| PGJ | 25.5683▼ | -0.2428 (-0.94%) | 25.6101 | 25.325 | 14,788 |
| PGNY | 17.16▲ | +0.38 (+2.26%) | 17.17 | 16.54 | 1,438,518 |
| PGR | 196.85▲ | +0.47 (+0.24%) | 198.32 | 194.585 | 2,877,068 |
| PGRI | 24.458▼ | -0.0869 (-0.35%) | 24.458 | 24.15 | 398 |
| PGRO | 40.8973▲ | +0.0951 (+0.23%) | 40.8973 | 40.39 | 7,342 |
| PGX | 11.04▲ | +0.02 (+0.18%) | 11.04 | 10.965 | 3,321,293 |
| PGY | 12.13▼ | -0.01 (-0.08%) | 12.53 | 11.87 | 3,344,791 |
| PH | 912.97▲ | +0.87 (+0.10%) | 918.765 | 902.85 | 455,513 |
| PHAR | 16.42▼ | -0.08 (-0.48%) | 16.71 | 16.27 | 11,451 |