Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAIM | 45.85▲ | +0.49 (+1.08%) | 45.895 | 45.7301 | 5,329 |
| OAKG | 25.2198▲ | +0.0698 (+0.28%) | 25.22 | 25.1899 | 6,598 |
| OAKI | 25.2383▲ | +0.107 (+0.43%) | 25.37 | 25.23 | 10,223 |
| OAKM | 28.08▼ | -0.155 (-0.55%) | 28.32 | 28.07 | 87,098 |
| OALC | 39.9924▲ | +0.2248 (+0.57%) | 40.315 | 39.97 | 7,545 |
| OARK | 30.5991▲ | +0.4684 (+1.55%) | 30.8199 | 30.35 | 11,134 |
| OASC | 33.7876▲ | +0.2295 (+0.68%) | 33.90 | 33.7401 | 1,663 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 40 |
| OBDC | 10.98▼ | -0.04 (-0.36%) | 11.1199 | 10.895 | 2,557,345 |
| OBE | 11.55▲ | +0.49 (+4.43%) | 11.65 | 11.29 | 478,303 |
| OBIL | 50.065▲ | +0.02 (+0.04%) | 50.0651 | 50.0536 | 17,310 |
| OBK | 48.27▲ | +0.21 (+0.44%) | 48.74 | 48.02 | 142,888 |
| OBOR | 26.22▼ | -0.0799 (-0.30%) | 26.22 | 26.21 | 830 |
| OBT | 34.68▼ | -0.20 (-0.57%) | 35.945 | 34.53 | 31,260 |
| OBTC | 20.3822▲ | +0.9957 (+5.14%) | 20.46 | 20.38 | 1,225 |
| OC | 119.14▼ | -0.06 (-0.05%) | 120.89 | 118.455 | 859,228 |
| OCC | 19.00▲ | +6.70 (+54.47%) | 22.00 | 17.01 | 18,968,274 |
| OCFC | 17.98▼ | -0.16 (-0.88%) | 18.34 | 17.965 | 1,162,093 |
| OCIO | 37.085▲ | +0.2241 (+0.61%) | 37.38 | 37.085 | 2,809 |
| OCS | 10.71▼ | -0.50 (-4.46%) | 11.46 | 10.52 | 1,468,550 |
| OCSL | 11.87▼ | -0.05 (-0.42%) | 11.98 | 11.74 | 442,347 |
| OCTV | 21.77 | +0.00 (+0.00%) | 22.64 | 19.035 | 1,886,527 |
| ODC | 83.99▼ | -0.04 (-0.05%) | 86.50 | 83.99 | 173,818 |
| ODDS | 24.2865▲ | +0.2689 (+1.12%) | 24.2865 | 24.2865 | 140 |
| ODFL | 247.01▲ | +4.44 (+1.83%) | 250.69 | 242.00 | 1,895,873 |
| ODTE | 26.985▲ | +0.2233 (+0.83%) | 27.18 | 26.942 | 7,586 |
| ODTX | 17.12▲ | +0.69 (+4.20%) | 17.49 | 16.48 | 197,785 |
| OEF | 366.57▲ | +1.69 (+0.46%) | 369.21 | 365.585 | 263,224 |
| OEFA | 33.70▲ | +0.1733 (+0.52%) | 33.90 | 33.70 | 6,661 |
| OEI | 25.4759▼ | -0.0305 (-0.12%) | 25.61 | 25.4759 | 10,096 |
| OFG | 46.43▲ | +0.16 (+0.35%) | 46.68 | 46.29 | 208,996 |
| OFLX | 30.56▲ | +0.41 (+1.36%) | 30.89 | 30.35 | 25,050 |
| OFRM | 15.15▲ | +0.29 (+1.95%) | 15.23 | 14.57 | 318,008 |
| OGC | 26.15▲ | +0.40 (+1.55%) | 26.64 | 25.70 | 179,503 |
| OGE | 46.62▼ | -1.18 (-2.47%) | 47.73 | 46.31 | 1,856,525 |
| OGIG | 46.07▼ | -0.3834 (-0.83%) | 46.48 | 45.99 | 26,901 |
| OGN | 13.39▲ | +0.03 (+0.22%) | 13.405 | 13.37 | 2,758,900 |
| OGS | 76.18▼ | -2.22 (-2.83%) | 78.43 | 76.10 | 704,498 |
| OHI | 43.80▼ | -0.67 (-1.51%) | 44.73 | 43.385 | 4,598,404 |
| OIH | 429.81▲ | +15.11 (+3.64%) | 433.44 | 420.40 | 237,343 |
| OII | 39.19▲ | +2.04 (+5.49%) | 39.61 | 37.96 | 593,232 |
| OILT | 30.253▲ | +0.4435 (+1.49%) | 30.253 | 30.253 | 400 |
| OIM | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 103 |
| OKE | 88.15▼ | -0.10 (-0.11%) | 89.4799 | 87.85 | 2,205,258 |
| OKLO | 58.94▲ | +0.85 (+1.46%) | 60.3505 | 58.00 | 8,895,095 |
| OKLS | 21.33▼ | -0.67 (-3.05%) | 22.135 | 20.31 | 207,766 |
| OKTA | 116.85▼ | -1.87 (-1.58%) | 119.41 | 115.86 | 3,631,673 |
| OKTG | 21.4966▼ | -0.67 (-3.02%) | 22.0877 | 21.3411 | 35,932 |
| OLED | 88.82▲ | +2.71 (+3.15%) | 89.19 | 86.25 | 1,012,643 |
| OLLI | 78.70▲ | +2.00 (+2.61%) | 79.99 | 76.70 | 1,966,796 |
| OLN | 24.28▼ | -0.26 (-1.06%) | 24.72 | 24.14 | 1,549,345 |
| OLP | 24.17▲ | +0.12 (+0.50%) | 24.4899 | 24.005 | 55,014 |
| OMAB | 96.88▼ | -0.13 (-0.13%) | 99.30 | 96.73 | 88,191 |
| OMAH | 18.46▼ | -0.06 (-0.32%) | 18.60 | 18.46 | 1,045,129 |
| OMC | 75.07▼ | -0.24 (-0.32%) | 75.64 | 73.97 | 3,137,886 |
| OMCL | 41.95▼ | -1.05 (-2.44%) | 43.52 | 41.77 | 582,754 |
| OMDA | 17.88▼ | -0.05 (-0.28%) | 18.15 | 17.77 | 587,644 |
| OMF | 54.06▼ | -1.30 (-2.35%) | 55.65 | 53.81 | 1,214,142 |
| ON | 120.90▲ | +3.64 (+3.10%) | 124.53 | 119.84 | 12,133,239 |
| ONB | 23.79▼ | -0.17 (-0.71%) | 24.22 | 23.78 | 3,475,328 |
| ONC | 270.80▲ | +0.70 (+0.26%) | 272.24 | 267.96 | 284,833 |
| ONCH | 10.22▼ | -0.001 (-0.01%) | 10.22 | 10.22 | 116 |
| OND | 34.331▲ | +0.0811 (+0.24%) | 34.331 | 34.331 | 100 |
| ONDS | 10.30▼ | -0.13 (-1.25%) | 10.84 | 10.25 | 39,294,960 |
| ONEO | 149.184▲ | +0.411 (+0.28%) | 149.184 | 149.184 | 200 |
| ONEQ | 102.14▲ | +0.84 (+0.83%) | 103.125 | 101.96 | 487,110 |
| ONEV | 141.03▼ | -0.63 (-0.44%) | 142.06 | 141.03 | 2,766 |
| ONEW | 10.42▲ | +0.24 (+2.36%) | 10.71 | 10.02 | 77,402 |
| ONEY | 128.61▲ | +0.074 (+0.06%) | 129.17 | 128.6098 | 13,402 |
| ONIT | 36.01▼ | -0.82 (-2.23%) | 37.38 | 35.85 | 49,785 |
| ONLN | 54.15▼ | -0.25 (-0.46%) | 54.615 | 54.15 | 3,849 |
| ONOF | 39.5514▲ | +0.0622 (+0.16%) | 39.93 | 39.52 | 7,839 |
| ONON | 37.11▲ | +0.03 (+0.08%) | 37.21 | 35.78 | 4,091,619 |
| ONT | 16.69▼ | -0.46 (-2.68%) | 17.94 | 16.50 | 766,413 |
| ONTO | 268.99▲ | +15.75 (+6.22%) | 273.185 | 262.0065 | 1,309,865 |
| OOMA | 16.73▼ | -0.40 (-2.34%) | 17.17 | 16.65 | 390,834 |
| OOSP | 10.115▼ | -0.005 (-0.05%) | 10.15 | 10.062 | 17,081 |
| OPBK | 14.15▲ | +0.04 (+0.28%) | 14.415 | 14.075 | 39,354 |
| OPCH | 20.08▼ | -0.43 (-2.10%) | 20.2693 | 19.88 | 3,053,626 |
| OPER | 100.075 | +0.00 (+0.00%) | 100.08 | 100.07 | 5,647 |
| OPLN | 36.45▼ | -0.03 (-0.08%) | 37.20 | 36.45 | 1,014,449 |
| OPPE | 57.04▲ | +0.26 (+0.46%) | 57.47 | 57.04 | 8,156 |
| OPPJ | 57.665▲ | +0.5127 (+0.90%) | 57.93 | 57.4458 | 23,306 |
| OPRA | 18.11▼ | -0.06 (-0.33%) | 18.35 | 17.93 | 303,576 |
| OPTX | 11.91▲ | +0.56 (+4.93%) | 12.46 | 11.55 | 450,201 |
| OPTZ | 45.6149▲ | +0.8076 (+1.80%) | 46.03 | 45.6149 | 3,419 |
| OPXS | 12.66▲ | +0.49 (+4.03%) | 12.66 | 12.095 | 13,821 |
| OPY | 97.38▲ | +0.05 (+0.05%) | 99.45 | 97.331 | 56,644 |
| OR | 33.78▼ | -0.09 (-0.27%) | 34.355 | 33.63 | 1,038,757 |
| ORA | 136.47▼ | -3.53 (-2.52%) | 143.65 | 136.05 | 858,705 |
| ORBX | 59.79▲ | +0.48 (+0.81%) | 61.70 | 59.22 | 75,478 |
| ORCL | 211.82▼ | -1.86 (-0.87%) | 219.06 | 209.331 | 17,168,960 |
| ORCS | 21.86▲ | +0.2057 (+0.95%) | 22.05 | 21.545 | 65,318 |
| ORCU | 17.98▼ | -0.29 (-1.59%) | 19.20 | 17.5566 | 1,351,777 |
| ORCX | 50.00▼ | -0.85 (-1.67%) | 53.4425 | 48.87 | 1,639,701 |
| ORI | 37.55▼ | -0.61 (-1.60%) | 38.125 | 37.54 | 1,191,544 |
| ORIQ | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 0 |
| ORKA | 64.06▲ | +3.92 (+6.52%) | 64.45 | 61.58 | 1,213,967 |
| ORLA | 10.85▲ | +0.04 (+0.37%) | 11.00 | 10.555 | 4,146,274 |
| ORLG | 12.1593▼ | -0.3976 (-3.17%) | 12.23 | 12.1593 | 539 |