Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 30, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
OKE 92.46 +3.14 (+3.52%) 92.53 88.54 4,180,576
OKLL 11.46 +2.15 (+23.09%) 11.51 9.3801 11,511,573
OKLO 72.50 +7.52 (+11.57%) 72.82 65.261 11,752,291
OKLS 20.93 -6.18 (-22.80%) 27.00 20.755 927,032
OKTA 73.65 -2.51 (-3.30%) 75.325 72.99 2,712,232
OLED 87.09 -2.54 (-2.83%) 90.49 83.64 2,998,870
OLLI 86.51 +1.11 (+1.30%) 87.37 84.87 1,334,994
OLMA 14.41 +0.27 (+1.91%) 14.54 13.9756 777,480
OLN 28.48 +1.10 (+4.02%) 28.699 27.42 1,716,087
OLP 22.71 -0.13 (-0.57%) 22.919 22.495 78,730
OMAB 106.01 -0.14 (-0.13%) 106.805 104.15 77,791
OMAH 18.60 +0.13 (+0.70%) 18.63 18.37 583,522
OMC 76.72 +0.53 (+0.70%) 78.11 75.505 4,159,077
OMCL 41.42 -1.68 (-3.90%) 43.91 41.115 979,540
OMDA 14.58 +0.43 (+3.04%) 14.72 13.71 737,757
OMER 14.60 +0.04 (+0.27%) 14.92 14.575 710,730
OMF 58.77 +0.86 (+1.49%) 58.93 57.48 874,300
ON 100.81 +1.95 (+1.97%) 101.69 98.54 9,482,282
ONB 23.97 +0.42 (+1.78%) 24.11 23.33 3,046,421
ONC 295.27 +4.47 (+1.54%) 297.25 291.01 133,156
ONCH 10.20 +0.00 (+0.00%) 10.20 10.18 98,024
OND 34.978 +0.2227 (+0.64%) 34.978 34.978 216
ONDS 10.04 +0.55 (+5.80%) 10.16 9.31 35,511,057
ONEO 143.798 +2.3434 (+1.66%) 143.798 143.798 135
ONEQ 98.14 +1.08 (+1.11%) 98.14 96.4101 235,400
ONEV 139.55 +1.4428 (+1.04%) 139.59 138.07 5,164
ONEY 126.80 +1.765 (+1.41%) 126.80 124.72 8,565
ONIT 46.01 +0.21 (+0.46%) 46.455 45.50 55,248
ONLN 59.5137 -0.3163 (-0.53%) 60.31 58.77 7,207
ONOF 38.4118 +0.4427 (+1.17%) 38.4118 37.94 9,667
ONON 35.61 +0.28 (+0.79%) 35.98 34.88 3,481,663
ONTO 295.06 +10.72 (+3.77%) 296.41 280.87 609,650
OOMA 16.32 +0.22 (+1.37%) 16.465 15.8518 137,965
OOSP 10.09 -0.005 (-0.05%) 10.12 10.09 2,332
OPBK 14.34 -0.09 (-0.62%) 14.44 14.28 29,679
OPCH 20.33 -6.54 (-24.34%) 20.50 18.015 17,239,248
OPER 100.035 -0.0667 (-0.07%) 100.094 100.03 181,890
OPLN 31.44 -0.16 (-0.51%) 31.72 31.2601 297,434
OPPE 56.7282 +1.1818 (+2.13%) 56.7282 56.24 309,954
OPPJ 56.9427 +2.1257 (+3.88%) 56.9986 55.89 50,143
OPRA 17.75 +0.40 (+2.31%) 17.85 17.21 613,844
OPTZ 41.9067 +1.052 (+2.57%) 41.9067 41.05 3,095
OPXS 10.74 +0.66 (+6.55%) 10.76 10.22 42,130
OPY 114.48 +3.93 (+3.55%) 115.10 109.06 73,374
OR 36.91 +0.41 (+1.12%) 37.89 36.77 663,788
ORA 114.90 +4.58 (+4.15%) 115.53 111.10 509,550
ORBX 52.1823 +2.8851 (+5.85%) 52.40 50.00 27,052
ORCL 161.39 -2.44 (-1.49%) 165.18 160.33 20,886,076
ORCS 30.1702 +0.4502 (+1.51%) 30.30 29.53 31,818
ORCU 11.08 -0.36 (-3.15%) 11.6448 10.98 532,033
ORCX 31.07 -0.98 (-3.06%) 32.55 30.71 1,266,988
ORI 39.95 +0.25 (+0.63%) 40.075 39.27 984,272
ORIQ 10.24 +0.00 (+0.00%) 10.24 10.24 0
ORKA 68.41 +0.31 (+0.46%) 70.49 67.30 3,976,718
ORLA 13.10 +0.14 (+1.08%) 13.60 12.98 3,006,325
ORLG 15.5179 +2.248 (+16.94%) 15.6199 14.93 5,083
ORLY 99.40 +7.71 (+8.41%) 99.80 95.835 11,101,803
ORN 13.62 +1.61 (+13.41%) 13.66 11.91 488,741
ORR 36.03 +0.80 (+2.27%) 36.0401 35.41 170,876
ORRF 36.74 +0.21 (+0.57%) 36.97 36.19 129,541
OSBC 20.61 +0.10 (+0.49%) 20.82 20.2377 271,321
OSCG 12.3701 +0.6703 (+5.73%) 12.4699 11.37 3,618
OSCR 18.46 +0.53 (+2.96%) 18.46 17.49 5,335,108
OSCX 48.991 +2.6641 (+5.75%) 49.2399 45.295 4,766
OSEA 30.605 +0.5607 (+1.87%) 30.64 30.1701 21,456
OSIS 286.92 +5.08 (+1.80%) 287.62 279.765 257,467
OSK 156.30 +8.93 (+6.06%) 158.98 150.09 706,005
OSPN 11.58 +0.09 (+0.78%) 11.635 11.33 418,893
OSW 24.66 -0.17 (-0.68%) 25.55 24.555 1,535,244
OTEX 22.66 +0.30 (+1.34%) 22.72 22.05 1,271,054
OTF 11.38 +0.63 (+5.86%) 11.39 10.71 2,010,656
OTGA 10.10 -0.005 (-0.05%) 10.103 10.10 62,975
OTGL 10.8743 +0.1492 (+1.39%) 10.91 10.82 10,460
OTIS 77.88 +1.28 (+1.67%) 77.995 75.97 2,885,783
OTLY 10.87 -1.15 (-9.57%) 11.90 10.80 117,049
OTTR 89.24 +1.08 (+1.23%) 89.5646 87.72 194,320
OUNZ 44.39 +0.67 (+1.53%) 44.54 44.285 305,846
OUSA 57.92 +0.55 (+0.96%) 58.04 57.28 16,764
OUSM 46.74 +0.15 (+0.32%) 46.81 46.505 48,936
OUST 26.96 +1.42 (+5.56%) 27.43 25.40 1,397,564
OUT 30.85 +0.39 (+1.28%) 31.07 30.59 793,914
OVBC 44.51 -0.48 (-1.07%) 45.56 44.46 10,724
OVLY 33.08 -0.08 (-0.24%) 33.29 32.885 19,805
OVV 61.55 +0.46 (+0.75%) 61.73 60.00 3,759,146
OWNB 20.745 +1.09 (+5.55%) 20.745 19.97 1,741
OWNS 17.36 +0.05 (+0.29%) 17.38 17.33 9,518
OXLC 10.40 +0.22 (+2.16%) 10.49 10.2291 1,497,062
OXM 42.84 +1.67 (+4.06%) 43.04 41.17 138,346
OXY 60.58 -0.18 (-0.30%) 60.75 58.93 10,367,662
OYSE 10.232 +0.00 (+0.00%) 10.232 10.232 0
OZEM 31.08 +1.16 (+3.88%) 31.15 30.50 31,353
OZK 48.16 +0.66 (+1.39%) 48.36 47.23 2,302,114
P 71.45 +1.14 (+1.62%) 72.56 69.69 1,715,504
PAAA 51.29 -0.16 (-0.31%) 51.29 51.2601 1,332,750
PAAS 52.29 +1.01 (+1.97%) 53.72 51.815 4,759,235
PAB 42.20 -0.0954 (-0.23%) 42.31 42.20 6,664
PABD 67.8025 +1.7377 (+2.63%) 67.82 66.99 8,676
PABU 73.894 +0.5953 (+0.81%) 73.95 73.08 108,623
PAC 251.87 +5.30 (+2.15%) 252.13 245.31 90,678
PACH 10.19 +0.00 (+0.00%) 10.19 10.19 0