Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCFC | 15.83▼ | -0.13 (-0.81%) | 16.20 | 15.81 | 1,168,944 |
| OCIO | 37.2762▼ | -0.3662 (-0.97%) | 37.2762 | 37.2762 | 55 |
| OCSL | 11.57▼ | -0.21 (-1.78%) | 11.81 | 11.535 | 415,719 |
| OCT | 30.60▼ | -0.1364 (-0.44%) | 30.78 | 30.57 | 10,774 |
| OCTV | 20.04▼ | -0.64 (-3.09%) | 20.64 | 19.90 | 1,383,013 |
| ODC | 75.33▼ | -5.67 (-7.00%) | 81.42 | 74.395 | 137,345 |
| ODD | 22.43▼ | -0.74 (-3.19%) | 23.6199 | 22.18 | 574,196 |
| ODDS | 23.59▼ | -0.214 (-0.90%) | 23.80 | 23.59 | 500 |
| ODFL | 187.72▼ | -1.16 (-0.61%) | 191.17 | 185.25 | 1,681,169 |
| ODTE | 24.16▼ | -0.40 (-1.63%) | 24.51 | 24.07 | 4,800 |
| ODTX | 17.17▼ | -0.40 (-2.28%) | 17.495 | 16.90 | 218,378 |
| OEF | 380.18▼ | -4.83 (-1.25%) | 385.77 | 378.865 | 149,958 |
| OEFA | 35.452▼ | -0.108 (-0.30%) | 35.71 | 35.391 | 2,000 |
| OEI | 26.1232▼ | -0.2567 (-0.97%) | 26.22 | 26.08 | 5,307 |
| OESX | 22.52▼ | -0.74 (-3.18%) | 24.09 | 22.505 | 37,932 |
| OFG | 52.64▲ | +0.51 (+0.98%) | 53.19 | 51.005 | 439,957 |
| OFLX | 25.62▲ | +0.03 (+0.12%) | 25.80 | 25.23 | 39,982 |
| OFRM | 17.36▲ | +0.10 (+0.58%) | 17.63 | 16.98 | 340,408 |
| OGC | 27.03▲ | +0.38 (+1.43%) | 27.54 | 26.575 | 348,078 |
| OGE | 47.53▲ | +0.48 (+1.02%) | 48.0294 | 47.15 | 2,316,037 |
| OGIG | 49.213▼ | -2.077 (-4.05%) | 49.213 | 48.95 | 5,800 |
| OGN | 13.76 | +0.00 (+0.00%) | 13.78 | 13.74 | 2,646,609 |
| OGS | 75.60▲ | +1.04 (+1.39%) | 75.77 | 74.53 | 508,567 |
| OHI | 45.64▲ | +0.11 (+0.24%) | 46.01 | 45.20 | 1,232,007 |
| OIH | 382.18▲ | +5.59 (+1.48%) | 384.60 | 378.58 | 218,429 |
| OII | 43.79▲ | +0.74 (+1.72%) | 44.85 | 42.82 | 865,963 |
| OILT | 33.90▲ | +1.10 (+3.35%) | 33.90 | 33.33 | 2,192 |
| OIM | 10.09▼ | -0.0301 (-0.30%) | 10.11 | 10.09 | 38,968 |
| OKE | 93.31▲ | +2.66 (+2.93%) | 93.56 | 91.39 | 2,929,081 |
| OKLO | 27.97▼ | -2.04 (-6.80%) | 30.23 | 27.59 | 9,437,334 |
| OKTA | 187.26▼ | -21.26 (-10.20%) | 212.00 | 184.8925 | 7,392,011 |
| OKTG | 44.401▼ | -11.459 (-20.51%) | 56.02 | 43.45 | 52,400 |
| OLED | 77.95▼ | -0.46 (-0.59%) | 80.63 | 77.315 | 995,622 |
| OLLI | 93.18▼ | -2.375 (-2.49%) | 95.60 | 92.85 | 1,663,890 |
| OLN | 15.65▲ | +0.10 (+0.64%) | 16.03 | 15.475 | 3,784,922 |
| OLP | 22.13 | +0.00 (+0.00%) | 22.38 | 22.0621 | 59,634 |
| OMAB | 91.72▲ | +0.39 (+0.43%) | 92.21 | 90.725 | 59,376 |
| OMAH | 18.15▲ | +0.05 (+0.28%) | 18.22 | 18.0501 | 1,014,226 |
| OMC | 80.56▼ | -0.16 (-0.20%) | 82.26 | 79.805 | 2,088,723 |
| OMCL | 35.39▼ | -0.56 (-1.56%) | 36.5199 | 35.075 | 426,546 |
| OMDA | 17.63▼ | -1.04 (-5.57%) | 18.97 | 17.48 | 808,044 |
| OMER | 16.20▼ | -2.59 (-13.78%) | 17.94 | 15.845 | 3,962,367 |
| OMF | 55.95▲ | +0.16 (+0.29%) | 57.15 | 55.42 | 677,299 |
| ON | 72.02▼ | -1.68 (-2.28%) | 75.07 | 71.74 | 9,156,374 |
| ONB | 25.01▲ | +0.01 (+0.04%) | 25.625 | 24.92 | 7,150,557 |
| ONC | 369.06▼ | -5.02 (-1.34%) | 375.90 | 367.3045 | 422,233 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 6,781 |
| ONEO | 151.9081▼ | -0.7259 (-0.48%) | 151.9081 | 151.9081 | 235 |
| ONEQ | 103.01▼ | -2.23 (-2.12%) | 105.3491 | 102.54 | 434,404 |
| ONEV | 146.56▲ | +0.51 (+0.35%) | 146.735 | 145.805 | 1,703 |
| ONEY | 130.376▲ | +1.092 (+0.84%) | 130.695 | 129.72 | 7,300 |
| ONIT | 25.59▼ | -1.08 (-4.05%) | 27.17 | 25.46 | 68,013 |
| ONLN | 57.09▼ | -1.41 (-2.41%) | 57.90 | 57.04 | 2,000 |
| ONOF | 40.8048▼ | -0.4844 (-1.17%) | 41.235 | 40.69 | 3,695 |
| ONON | 34.75▼ | -0.44 (-1.25%) | 35.765 | 34.27 | 10,168,040 |
| ONT | 14.01▼ | -0.06 (-0.43%) | 14.56 | 13.58 | 653,691 |
| ONTO | 220.70▼ | -11.25 (-4.85%) | 232.85 | 219.915 | 1,236,048 |
| OOMA | 19.72▼ | -0.76 (-3.71%) | 20.79 | 19.66 | 350,059 |
| OOSP | 10.02▲ | +0.005 (+0.05%) | 10.04 | 10.00 | 702 |
| OPBK | 14.75▼ | -0.10 (-0.67%) | 14.915 | 14.72 | 24,801 |
| OPCH | 31.20▼ | -0.02 (-0.06%) | 31.35 | 31.175 | 2,817,857 |
| OPER | 100.225▲ | +0.05 (+0.05%) | 100.23 | 100.2023 | 1,989 |
| OPI | 13.22▼ | -0.71 (-5.10%) | 14.29 | 12.92 | 46,369 |
| OPLN | 37.03▲ | +0.05 (+0.14%) | 37.69 | 36.83 | 1,016,998 |
| OPPE | 58.456▲ | +0.305 (+0.52%) | 58.891 | 58.365 | 5,300 |
| OPPG | 36.7317▼ | -0.1673 (-0.45%) | 37.05 | 36.7317 | 108 |
| OPPJ | 57.59▼ | -0.20 (-0.35%) | 58.47 | 57.50 | 22,400 |
| OPRA | 17.89▼ | -0.28 (-1.54%) | 18.25 | 17.69 | 277,628 |
| OPTZ | 43.569▼ | -0.912 (-2.05%) | 44.04 | 43.569 | 13,400 |
| OPY | 100.53▼ | -1.61 (-1.58%) | 103.30 | 100.01 | 96,060 |
| OR | 35.55▲ | +0.39 (+1.11%) | 36.31 | 35.10 | 1,013,881 |
| ORA | 89.31▼ | -0.23 (-0.26%) | 90.91 | 88.39 | 2,951,524 |
| ORBX | 36.36▼ | -1.16 (-3.09%) | 37.51 | 36.09 | 10,100 |
| ORCL | 128.23▼ | -6.24 (-4.64%) | 133.80 | 127.36 | 34,743,231 |
| ORCS | 32.059▲ | +1.4442 (+4.72%) | 32.27 | 31.06 | 15,000 |
| ORCX | 15.69▼ | -1.63 (-9.41%) | 17.15 | 15.50 | 1,379,645 |
| ORI | 39.66▲ | +0.99 (+2.56%) | 39.68 | 38.66 | 2,017,465 |
| ORIC | 12.35▼ | -0.42 (-3.29%) | 12.75 | 12.025 | 946,200 |
| ORIQ | 10.42▼ | -0.02 (-0.19%) | 10.44 | 10.42 | 150,311 |
| ORKA | 71.93▼ | -1.94 (-2.63%) | 74.26 | 70.50 | 1,382,609 |
| ORLY | 89.27▲ | +0.77 (+0.87%) | 90.49 | 88.77 | 5,893,046 |
| ORR | 38.80▲ | +0.1974 (+0.51%) | 38.94 | 38.495 | 59,800 |
| ORRF | 41.66▲ | +0.17 (+0.41%) | 42.12 | 41.04 | 64,396 |
| OSBC | 24.88▲ | +0.03 (+0.12%) | 25.50 | 24.88 | 763,576 |
| OSCR | 31.89▼ | -1.58 (-4.72%) | 33.505 | 31.65 | 5,754,788 |
| OSCX | 35.50▼ | -3.793 (-9.65%) | 36.71 | 35.50 | 2,500 |
| OSEA | 29.8083▼ | -0.0017 (-0.01%) | 30.12 | 29.691 | 95,668 |
| OSIS | 194.98▼ | -1.23 (-0.63%) | 196.21 | 192.96 | 202,868 |
| OSK | 127.02▼ | -1.69 (-1.31%) | 130.85 | 126.145 | 926,633 |
| OSPN | 17.50▼ | -0.37 (-2.07%) | 18.07 | 17.23 | 559,466 |
| OSW | 23.85▼ | -0.06 (-0.25%) | 24.33 | 23.805 | 492,439 |
| OTAI | 10.12 | +0.00 (+0.00%) | 10.13 | 10.08 | 2,800 |
| OTAX | 49.0692▼ | -0.7583 (-1.52%) | 49.66 | 49.02 | 30,295 |
| OTEX | 25.50▼ | -0.33 (-1.28%) | 26.17 | 25.09 | 1,841,949 |
| OTGA | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 50,006 |
| OTGL | 11.3443▲ | +0.0243 (+0.21%) | 11.42 | 11.3443 | 233 |
| OTIS | 71.33▲ | +0.93 (+1.32%) | 71.54 | 70.425 | 5,013,958 |
| OTLY | 11.25▲ | +0.08 (+0.72%) | 11.49 | 10.95 | 76,197 |
| OTTR | 90.13▲ | +0.47 (+0.52%) | 90.95 | 89.69 | 152,282 |
| OUNZ | 40.05▼ | -0.05 (-0.12%) | 40.33 | 39.92 | 299,086 |