Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVGS | 22.92▼ | -0.10 (-0.43%) | 23.39 | 22.73 | 326,970 |
| NVIR | 38.437▼ | -0.318 (-0.82%) | 38.747 | 38.437 | 400 |
| NVMI | 370.42▲ | +2.19 (+0.59%) | 373.21 | 360.01 | 198,076 |
| NVO | 38.71▼ | -0.09 (-0.23%) | 38.8984 | 38.2323 | 11,427,426 |
| NVOH | 21.527▼ | -0.035 (-0.16%) | 21.60 | 21.39 | 700 |
| NVPS | 23.6349▼ | -0.4151 (-1.73%) | 23.91 | 23.4095 | 1,725 |
| NVR | 6,267.89▼ | -29.71 (-0.47%) | 6,383.295 | 6,227.00 | 37,301 |
| NVRI | 19.35▲ | +0.20 (+1.04%) | 19.63 | 18.85 | 299,067 |
| NVS | 146.88▲ | +1.42 (+0.98%) | 147.03 | 145.72 | 1,949,101 |
| NVST | 23.73▼ | -0.22 (-0.92%) | 24.05 | 23.64 | 2,571,303 |
| NVT | 160.50▼ | -3.91 (-2.38%) | 166.185 | 158.50 | 2,101,861 |
| NVTS | 11.73▼ | -0.47 (-3.85%) | 12.18 | 11.60 | 13,286,448 |
| NVYY | 11.34▲ | +0.07 (+0.62%) | 11.35 | 11.30 | 27,800 |
| NWAX | 10.075▲ | +0.005 (+0.05%) | 10.08 | 10.07 | 378,513 |
| NWBI | 15.12▼ | -0.19 (-1.24%) | 15.325 | 15.095 | 1,049,756 |
| NWE | 68.06▼ | -0.78 (-1.13%) | 68.69 | 65.84 | 565,832 |
| NWFL | 33.90▲ | +0.12 (+0.36%) | 34.00 | 33.00 | 53,715 |
| NWG | 18.34▼ | -0.15 (-0.81%) | 18.555 | 18.275 | 3,212,076 |
| NWN | 46.80▼ | -0.24 (-0.51%) | 47.25 | 46.37 | 228,665 |
| NWPX | 103.11▲ | +0.28 (+0.27%) | 103.66 | 101.36 | 65,330 |
| NWS | 32.24▲ | +0.49 (+1.54%) | 32.27 | 31.14 | 744,100 |
| NWSA | 29.10▲ | +0.61 (+2.14%) | 29.125 | 27.98 | 5,059,333 |
| NX | 19.38▼ | -0.36 (-1.82%) | 19.95 | 19.27 | 317,842 |
| NXG | 53.76▼ | -0.73 (-1.34%) | 54.3792 | 53.5501 | 44,141 |
| NXP | 13.01▼ | -0.05 (-0.38%) | 13.05 | 12.87 | 644,018 |
| NXPI | 236.32▼ | -1.76 (-0.74%) | 239.39 | 233.24 | 3,629,338 |
| NXRT | 19.84▲ | +0.20 (+1.02%) | 20.02 | 19.41 | 1,184,335 |
| NXST | 161.78▼ | -0.32 (-0.20%) | 165.43 | 160.21 | 371,796 |
| NXT | 79.13▼ | -1.72 (-2.13%) | 81.7843 | 78.935 | 1,984,161 |
| NXTE | 48.217▼ | -0.451 (-0.93%) | 48.34 | 47.73 | 2,100 |
| NXTG | 154.56▼ | -2.0076 (-1.28%) | 155.21 | 153.92 | 2,700 |
| NXUS | 24.22▼ | -0.055 (-0.23%) | 24.2493 | 24.18 | 15,549 |
| NYAX | 44.66▼ | -0.37 (-0.82%) | 45.50 | 44.14 | 27,872 |
| NYF | 50.22▼ | -0.39 (-0.77%) | 50.56 | 50.155 | 892,980 |
| NYM | 24.02▼ | -0.08 (-0.33%) | 24.06 | 23.93 | 462,400 |
| NYSX | 130.5517▼ | -1.606 (-1.22%) | 131.49 | 130.47 | 1,835 |
| NYT | 64.17▲ | +0.34 (+0.53%) | 64.795 | 62.50 | 3,073,244 |
| NYYY | 45.36▲ | +0.7362 (+1.65%) | 45.36 | 45.36 | 100 |
| NZAC | 46.601▼ | -0.433 (-0.92%) | 46.80 | 46.535 | 1,700 |
| NZF | 10.72▼ | -0.32 (-2.90%) | 10.93 | 10.59 | 3,155,227 |
| O | 55.35▼ | -0.19 (-0.34%) | 55.70 | 55.10 | 10,266,392 |
| OACC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| OACP | 21.765▼ | -0.1433 (-0.65%) | 21.80 | 21.7424 | 43,560 |
| OAEM | 49.465▼ | -0.711 (-1.42%) | 49.57 | 49.07 | 14,400 |
| OAIM | 48.502▼ | -0.099 (-0.20%) | 48.63 | 48.164 | 18,400 |
| OAIW | 24.12▼ | -0.66 (-2.66%) | 24.53 | 23.975 | 11,660 |
| OAKI | 26.1878▼ | -0.1156 (-0.44%) | 26.1878 | 26.02 | 20,833 |
| OAKM | 29.65▼ | -0.38 (-1.27%) | 29.84 | 29.62 | 229,563 |
| OALC | 41.25▼ | -0.24 (-0.58%) | 41.35 | 41.07 | 17,081 |
| OARK | 29.791▼ | -0.448 (-1.48%) | 30.05 | 29.75 | 6,400 |
| OASC | 34.10▼ | -0.12 (-0.35%) | 34.1488 | 34.075 | 20,212 |
| OBA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 198 |
| OBDC | 10.77▼ | -0.04 (-0.37%) | 10.79 | 10.65 | 3,577,819 |
| OBE | 10.67▼ | -0.02 (-0.19%) | 11.04 | 10.65 | 579,665 |
| OBIL | 49.76▼ | -0.195 (-0.39%) | 49.76 | 49.7401 | 130,761 |
| OBK | 53.01▼ | -0.63 (-1.17%) | 53.705 | 52.93 | 151,697 |
| OBOR | 27.293▼ | -0.276 (-1.00%) | 27.293 | 27.293 | 100 |
| OBT | 37.68▼ | -0.14 (-0.37%) | 38.21 | 37.46 | 64,103 |
| OBTC | 26.725▼ | -0.191 (-0.71%) | 26.89 | 26.69 | 2,000 |
| OBX | 13.37▲ | +0.51 (+3.97%) | 13.73 | 12.325 | 912,426 |
| OC | 122.03▼ | -1.88 (-1.52%) | 123.175 | 119.94 | 844,253 |
| OCC | 14.95▲ | +0.42 (+2.89%) | 15.4914 | 14.055 | 204,569 |
| OCFC | 16.72▼ | -0.38 (-2.22%) | 17.07 | 16.655 | 918,482 |
| OCIO | 37.9276▼ | -0.2727 (-0.71%) | 37.9276 | 37.9276 | 378 |
| OCSL | 12.00▼ | -0.10 (-0.83%) | 12.09 | 11.88 | 319,907 |
| OCTV | 18.58▼ | -0.25 (-1.33%) | 18.69 | 18.15 | 1,975,336 |
| ODC | 89.68▲ | +1.08 (+1.22%) | 90.94 | 88.80 | 190,524 |
| ODD | 17.60▼ | -1.04 (-5.58%) | 18.20 | 17.38 | 780,794 |
| ODDS | 23.75▼ | -0.473 (-1.95%) | 24.04 | 23.75 | 600 |
| ODFL | 176.85▲ | +3.55 (+2.05%) | 177.96 | 172.75 | 1,904,795 |
| ODTE | 24.91▼ | -0.22 (-0.88%) | 25.04 | 24.87 | 1,900 |
| ODTX | 21.47▲ | +0.96 (+4.68%) | 21.65 | 19.715 | 213,054 |
| OEF | 383.18▼ | -2.98 (-0.77%) | 385.18 | 382.16 | 232,215 |
| OEFA | 34.786▼ | -0.15 (-0.43%) | 34.786 | 34.78 | 200 |
| OEI | 26.1437▼ | -0.1318 (-0.50%) | 26.1437 | 26.1001 | 534 |
| OESX | 30.46▼ | -0.13 (-0.42%) | 31.32 | 30.0105 | 48,558 |
| OFG | 51.20▼ | -0.74 (-1.42%) | 52.17 | 51.14 | 253,774 |
| OFLX | 25.67▲ | +0.13 (+0.51%) | 25.78 | 25.27 | 27,658 |
| OFRM | 16.44▲ | +0.18 (+1.11%) | 16.67 | 16.03 | 262,414 |
| OGC | 26.93▼ | -1.20 (-4.27%) | 27.315 | 26.02 | 344,034 |
| OGE | 44.68▼ | -0.13 (-0.29%) | 45.015 | 44.31 | 2,185,035 |
| OGIG | 49.67▼ | -0.665 (-1.32%) | 49.94 | 49.27 | 16,000 |
| OGN | 13.73 | +0.00 (+0.00%) | 13.75 | 13.72 | 1,989,670 |
| OGS | 71.66▼ | -0.14 (-0.19%) | 72.115 | 70.91 | 698,472 |
| OHI | 46.68▲ | +0.40 (+0.86%) | 46.80 | 46.23 | 1,664,427 |
| OIH | 389.79▼ | -3.89 (-0.99%) | 396.53 | 389.47 | 174,300 |
| OII | 45.84▼ | -0.42 (-0.91%) | 47.01 | 45.67 | 537,535 |
| OILT | 30.80▼ | -0.09 (-0.29%) | 31.16 | 30.80 | 1,882 |
| OIM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OKE | 88.62▼ | -0.01 (-0.01%) | 89.63 | 88.28 | 3,309,623 |
| OKLO | 37.11▼ | -0.93 (-2.44%) | 38.08 | 36.91 | 6,402,413 |
| OKTA | 202.18▲ | +6.99 (+3.58%) | 203.44 | 190.50 | 3,622,816 |
| OKTG | 53.747▲ | +3.3901 (+6.73%) | 54.31 | 47.70 | 43,700 |
| OLED | 75.47▼ | -1.92 (-2.48%) | 77.00 | 75.01 | 402,578 |
| OLLI | 85.53▲ | +1.28 (+1.52%) | 85.85 | 82.95 | 1,729,580 |
| OLN | 16.05▼ | -0.35 (-2.13%) | 16.5915 | 16.025 | 2,446,327 |
| OLP | 22.06▼ | -0.43 (-1.91%) | 22.33 | 21.8828 | 127,605 |
| OMAB | 101.87▼ | -1.16 (-1.13%) | 103.57 | 101.595 | 141,326 |
| OMAH | 17.66▼ | -0.33 (-1.83%) | 17.82 | 17.655 | 1,179,805 |
| OMC | 75.10▼ | -1.05 (-1.38%) | 75.85 | 74.68 | 2,771,728 |