Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORRF | 37.90▼ | -1.39 (-3.54%) | 39.17 | 37.675 | 126,719 |
| OS | 23.56▲ | +0.08 (+0.34%) | 23.665 | 23.51 | 3,286,738 |
| OSBC | 20.64▼ | -0.47 (-2.23%) | 21.27 | 20.485 | 426,247 |
| OSCR | 12.88▲ | +0.22 (+1.74%) | 14.3696 | 12.81 | 26,535,177 |
| OSEA | 31.04▲ | +0.14 (+0.45%) | 31.1589 | 30.96 | 42,158 |
| OSIS | 274.10▼ | -0.66 (-0.24%) | 277.74 | 268.12 | 191,776 |
| OSK | 174.45▲ | +1.93 (+1.12%) | 175.14 | 171.71 | 527,660 |
| OSPN | 11.57▲ | +0.22 (+1.94%) | 11.76 | 11.46 | 625,638 |
| OSW | 22.42▲ | +0.27 (+1.22%) | 22.56 | 21.96 | 1,403,032 |
| OTEX | 26.06▲ | +0.71 (+2.80%) | 26.78 | 25.795 | 3,536,781 |
| OTF | 13.33▲ | +0.30 (+2.30%) | 13.43 | 12.95 | 2,366,993 |
| OTGA | 10.065▲ | +0.005 (+0.05%) | 10.08 | 10.065 | 1,030 |
| OTGL | 11.475▼ | -0.022 (-0.19%) | 11.55 | 11.40 | 10,300 |
| OTIS | 90.06▲ | +0.76 (+0.85%) | 90.86 | 89.36 | 3,123,970 |
| OTLY | 11.19▼ | -0.01 (-0.09%) | 11.45 | 10.9993 | 47,136 |
| OTTR | 86.93▲ | +0.66 (+0.77%) | 87.5569 | 85.82 | 214,919 |
| OUNZ | 48.40▼ | -0.48 (-0.98%) | 48.86 | 48.11 | 1,075,091 |
| OUSA | 59.52▲ | +0.052 (+0.09%) | 59.729 | 59.41 | 15,583 |
| OUSM | 47.39▲ | +0.17 (+0.36%) | 47.50 | 47.26 | 58,117 |
| OUST | 20.06▼ | -1.00 (-4.75%) | 22.00 | 20.02 | 1,463,405 |
| OUT | 26.41▲ | +0.02 (+0.08%) | 26.87 | 26.245 | 1,661,289 |
| OVBC | 42.90▼ | -0.07 (-0.16%) | 43.10 | 42.90 | 24,009 |
| OVLY | 33.19▼ | -0.17 (-0.51%) | 33.60 | 33.13 | 16,575 |
| OVV | 46.63▼ | -0.38 (-0.81%) | 47.17 | 46.45 | 3,228,500 |
| OWL | 12.97▲ | +0.33 (+2.61%) | 12.98 | 12.5101 | 28,444,540 |
| OWLT | 11.69▲ | +0.47 (+4.19%) | 11.90 | 11.04 | 216,448 |
| OWNB | 18.90▼ | -0.42 (-2.17%) | 19.3299 | 18.90 | 6,369 |
| OWNS | 17.635▲ | +0.045 (+0.26%) | 17.67 | 17.62 | 7,668 |
| OXLC | 10.34▼ | -0.64 (-5.83%) | 10.9499 | 10.26 | 3,428,247 |
| OXM | 39.73▲ | +0.07 (+0.18%) | 41.33 | 39.73 | 224,600 |
| OXY | 46.27▼ | -0.39 (-0.84%) | 46.73 | 46.06 | 8,482,444 |
| OYSE | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 14 |
| OZEM | 35.605▲ | +0.035 (+0.10%) | 35.9999 | 35.605 | 7,448 |
| OZK | 50.55▼ | -0.75 (-1.46%) | 51.43 | 50.05 | 1,006,862 |
| PAAA | 51.41▲ | +0.01 (+0.02%) | 51.41 | 51.40 | 977,822 |
| PAAS | 59.29▲ | +0.32 (+0.54%) | 59.89 | 57.98 | 6,312,918 |
| PAB | 43.00▲ | +0.165 (+0.39%) | 43.03 | 42.945 | 10,294 |
| PABD | 69.282▲ | +0.222 (+0.32%) | 69.47 | 69.282 | 700 |
| PABU | 70.303▼ | -0.167 (-0.24%) | 70.6799 | 70.303 | 230,958 |
| PAC | 290.47▲ | +0.23 (+0.08%) | 292.79 | 286.535 | 53,369 |
| PACH | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.11 | 25,500 |
| PACS | 39.47▲ | +1.27 (+3.32%) | 39.585 | 37.08 | 829,369 |
| PAG | 164.40▼ | -2.11 (-1.27%) | 168.1725 | 164.40 | 445,912 |
| PAGP | 20.87▲ | +0.18 (+0.87%) | 20.915 | 20.645 | 1,204,828 |
| PAGS | 11.31▼ | -0.11 (-0.96%) | 11.45 | 11.165 | 3,247,777 |
| PAHC | 51.74▼ | -0.11 (-0.21%) | 52.40 | 51.10 | 345,718 |
| PAI | 12.71▲ | +0.01 (+0.08%) | 12.77 | 12.69 | 8,400 |
| PALC | 55.19▼ | -0.10 (-0.18%) | 55.41 | 55.19 | 7,644 |
| PALD | 26.2006▲ | +0.0656 (+0.25%) | 26.29 | 26.08 | 878 |
| PALL | 155.09▼ | -2.96 (-1.87%) | 159.1735 | 154.71 | 218,041 |
| PALU | 14.04▼ | -0.09 (-0.64%) | 14.45 | 13.97 | 54,354 |
| PAM | 86.00▲ | +2.57 (+3.08%) | 87.92 | 82.73 | 160,200 |
| PAMC | 50.6675▼ | -0.1098 (-0.22%) | 50.74 | 50.52 | 2,704 |
| PAMT | 12.56▲ | +0.53 (+4.41%) | 13.2099 | 12.41 | 79,843 |
| PANW | 165.51▼ | -0.49 (-0.30%) | 168.28 | 164.30 | 30,141,622 |
| PAPI | 28.31▲ | +0.18 (+0.64%) | 28.38 | 28.14 | 86,668 |
| PAR | 23.25▲ | +0.30 (+1.31%) | 25.27 | 23.22 | 1,786,500 |
| PARK | 18.98▲ | +1.34 (+7.60%) | 19.74 | 17.52 | 44,249 |
| PARR | 42.27 | +0.00 (+0.00%) | 42.34 | 40.97 | 648,477 |
| PATH | 12.95▼ | -0.05 (-0.38%) | 13.34 | 12.89 | 23,716,050 |
| PATK | 142.51▲ | +0.88 (+0.62%) | 144.12 | 140.03 | 358,426 |
| PATN | 30.636▲ | +0.201 (+0.66%) | 30.81 | 30.52 | 82,628 |
| PAVM | 10.96▲ | +0.015 (+0.14%) | 11.1051 | 10.63 | 130,147 |
| PAX | 14.25▼ | -0.32 (-2.20%) | 14.9399 | 14.21 | 1,637,713 |
| PAXS | 15.96▲ | +0.16 (+1.01%) | 15.97 | 15.80 | 118,333 |
| PAY | 25.27▲ | +0.44 (+1.77%) | 25.646 | 25.00 | 470,493 |
| PAYC | 124.94▼ | -4.48 (-3.46%) | 131.7499 | 124.75 | 1,793,710 |
| PAYX | 99.03▲ | +0.94 (+0.96%) | 99.5599 | 97.04 | 4,655,958 |
| PB | 75.57▲ | +0.71 (+0.95%) | 75.81 | 74.44 | 1,382,263 |
| PBA | 43.17▲ | +0.04 (+0.09%) | 43.59 | 42.94 | 1,123,700 |
| PBD | 18.12▼ | -0.07 (-0.38%) | 18.26 | 18.10 | 29,870 |
| PBDC | 29.64▲ | +0.40 (+1.37%) | 29.7699 | 29.25 | 108,757 |
| PBE | 81.89▼ | -0.84 (-1.02%) | 82.53 | 81.89 | 5,338 |
| PBEU | 30.9556▼ | -0.4114 (-1.31%) | 31.10 | 30.88 | 58,102 |
| PBF | 34.48▼ | -0.78 (-2.21%) | 35.10 | 33.945 | 2,520,519 |
| PBFS | 14.56▼ | -0.07 (-0.48%) | 14.895 | 14.56 | 6,341 |
| PBH | 66.11▲ | +0.76 (+1.16%) | 66.65 | 64.98 | 454,168 |
| PBHC | 13.56▲ | +0.155 (+1.16%) | 13.7499 | 13.02 | 10,548 |
| PBI | 10.78▲ | +0.13 (+1.22%) | 10.865 | 10.675 | 1,139,674 |
| PBJ | 49.82▼ | -0.28 (-0.56%) | 49.94 | 49.6201 | 9,270 |
| PBOG | 29.385▼ | -0.055 (-0.19%) | 29.42 | 29.29 | 89,286 |
| PBOT | 25.1529▲ | +0.0159 (+0.06%) | 25.245 | 25.1529 | 132 |
| PBPH | 26.6686▼ | -0.1764 (-0.66%) | 26.85 | 26.6686 | 66,231 |
| PBQQ | 28.8986▼ | -0.0466 (-0.16%) | 29.15 | 28.8986 | 50,396 |
| PBR | 15.33▲ | +0.06 (+0.39%) | 15.39 | 15.05 | 15,940,600 |
| PBR.A | 14.40▼ | -0.05 (-0.35%) | 14.42 | 14.24 | 6,282,900 |
| PBRG | 26.225▲ | +0.206 (+0.79%) | 26.225 | 25.53 | 1,245 |
| PBT | 18.45▼ | -0.40 (-2.12%) | 18.93 | 18.24 | 78,700 |
| PBW | 34.44▼ | -0.38 (-1.09%) | 35.08 | 34.14 | 606,000 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.20 | 10.18 | 21,100 |
| PCAR | 127.07▼ | -0.19 (-0.15%) | 128.00 | 126.40 | 2,281,631 |
| PCB | 23.38▼ | -0.06 (-0.26%) | 23.575 | 23.28 | 27,243 |
| PCCE | 13.4092▼ | -0.0108 (-0.08%) | 13.4092 | 13.4092 | 82 |
| PCEF | 20.245▲ | +0.015 (+0.07%) | 20.26 | 20.18 | 66,288 |
| PCEM | 12.6129▲ | +0.0079 (+0.06%) | 12.6129 | 12.6129 | 60 |
| PCFI | 23.545▲ | +0.042 (+0.18%) | 23.589 | 23.545 | 1,003 |
| PCG | 16.75▲ | +0.40 (+2.45%) | 16.79 | 16.30 | 16,598,391 |
| PCGG | 11.041▲ | +0.021 (+0.19%) | 11.165 | 11.04 | 83,360 |
| PCHI | 25.05▼ | -0.02 (-0.08%) | 25.10 | 25.05 | 554 |
| PCLG | 22.15▼ | -0.054 (-0.24%) | 22.24 | 22.15 | 4,500 |