Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUGO | 43.01▼ | -0.3063 (-0.71%) | 43.10 | 43.01 | 11,300 |
| NUGT | 192.46▲ | +3.98 (+2.11%) | 200.00 | 189.50 | 525,115 |
| NUGY | 12.58▲ | +0.045 (+0.36%) | 12.59 | 12.57 | 3,900 |
| NUHY | 21.065▼ | -0.035 (-0.17%) | 21.15 | 21.05 | 11,900 |
| NUIF | 24.9363▼ | -0.221 (-0.88%) | 24.94 | 24.87 | 40,252 |
| NUKX | 37.5087▼ | -0.8559 (-2.23%) | 38.54 | 37.465 | 2,063 |
| NUKZ | 66.18▼ | -0.85 (-1.27%) | 67.3328 | 66.06 | 96,640 |
| NUMI | 24.23▼ | -0.044 (-0.18%) | 24.41 | 24.23 | 7,800 |
| NUSA | 22.915▼ | -0.004 (-0.02%) | 23.00 | 22.91 | 10,100 |
| NUSB | 25.195▲ | +0.005 (+0.02%) | 25.199 | 25.19 | 5,041 |
| NUTX | 197.68▲ | +7.02 (+3.68%) | 200.00 | 184.0001 | 184,175 |
| NUW | 13.60▼ | -0.16 (-1.16%) | 13.74 | 13.60 | 55,935 |
| NVCR | 15.63▼ | -1.22 (-7.24%) | 16.645 | 15.60 | 994,980 |
| NVCT | 22.78▼ | -1.21 (-5.04%) | 24.5399 | 22.67 | 165,599 |
| NVDA | 223.67▼ | -2.06 (-0.91%) | 226.18 | 223.46 | 82,955,478 |
| NVDB | 33.23▼ | -0.58 (-1.72%) | 33.85 | 33.20 | 17,600 |
| NVDD | 29.87▲ | +0.28 (+0.95%) | 29.91 | 29.57 | 170,912 |
| NVDG | 20.2045▼ | -0.3263 (-1.59%) | 20.63 | 20.17 | 141,755 |
| NVDL | 35.53▼ | -0.65 (-1.80%) | 36.29 | 35.4201 | 6,614,194 |
| NVDS | 18.31▲ | +0.24 (+1.33%) | 18.34 | 18.0407 | 165,225 |
| NVDU | 141.2749▼ | -2.8351 (-1.97%) | 144.45 | 141.07 | 157,676 |
| NVDY | 12.75▼ | -0.07 (-0.55%) | 12.845 | 12.72 | 1,556,200 |
| NVEC | 99.06▼ | -2.91 (-2.85%) | 103.19 | 98.63 | 141,700 |
| NVG | 11.69▼ | -0.23 (-1.93%) | 11.8999 | 11.67 | 965,190 |
| NVGS | 22.67▲ | +0.17 (+0.76%) | 22.76 | 22.16 | 328,783 |
| NVIR | 40.89▼ | -0.0969 (-0.24%) | 40.95 | 40.88 | 837 |
| NVMI | 373.85▼ | -3.26 (-0.86%) | 381.21 | 373.04 | 414,240 |
| NVNO | 11.10▼ | -0.39 (-3.39%) | 11.82 | 10.85 | 94,417 |
| NVO | 44.56▼ | -0.60 (-1.33%) | 45.395 | 44.52 | 8,832,566 |
| NVOH | 24.161▼ | -0.36 (-1.47%) | 24.52 | 24.161 | 1,700 |
| NVOX | 13.30▼ | -0.40 (-2.92%) | 13.78 | 13.2797 | 222,521 |
| NVPS | 23.33▼ | -0.08 (-0.34%) | 23.33 | 23.31 | 500 |
| NVR | 6,187.30▲ | +70.44 (+1.15%) | 6,206.60 | 6,100.00 | 37,435 |
| NVRI | 22.55▼ | -0.77 (-3.30%) | 23.13 | 22.16 | 199,951 |
| NVS | 137.48▼ | -0.22 (-0.16%) | 139.45 | 137.30 | 2,932,339 |
| NVST | 26.42▼ | -0.39 (-1.45%) | 26.96 | 26.36 | 1,885,453 |
| NVT | 158.54▼ | -4.03 (-2.48%) | 162.43 | 158.36 | 2,144,743 |
| NVTS | 11.60▼ | -0.40 (-3.33%) | 12.1694 | 11.51 | 8,087,819 |
| NVYY | 11.81▼ | -0.017 (-0.14%) | 11.85 | 11.80 | 12,800 |
| NWAX | 10.135▼ | -0.005 (-0.05%) | 10.145 | 10.135 | 301,996 |
| NWBI | 15.36▼ | -0.14 (-0.90%) | 15.52 | 15.31 | 904,602 |
| NWE | 70.57▼ | -1.21 (-1.69%) | 71.84 | 70.35 | 243,669 |
| NWFL | 34.42▲ | +0.02 (+0.06%) | 34.42 | 33.6813 | 28,264 |
| NWG | 18.56▼ | -0.11 (-0.59%) | 18.665 | 18.495 | 2,300,049 |
| NWN | 49.27▼ | -0.69 (-1.38%) | 50.02 | 48.68 | 255,461 |
| NWPX | 107.00▲ | +0.52 (+0.49%) | 107.60 | 104.60 | 123,324 |
| NWS | 33.08▼ | -0.26 (-0.78%) | 33.30 | 32.70 | 1,063,415 |
| NWSA | 29.61▼ | -0.21 (-0.70%) | 29.81 | 29.22 | 3,972,916 |
| NX | 21.85▼ | -0.37 (-1.67%) | 22.13 | 21.15 | 698,210 |
| NXE | 10.64▼ | -0.05 (-0.47%) | 10.89 | 10.59 | 2,680,239 |
| NXG | 57.26▲ | +0.26 (+0.46%) | 58.1799 | 57.15 | 48,505 |
| NXP | 13.92▼ | -0.09 (-0.64%) | 14.0618 | 13.84 | 213,730 |
| NXPI | 223.32▼ | -0.55 (-0.25%) | 227.22 | 221.97 | 3,704,452 |
| NXRT | 22.86▼ | -0.43 (-1.85%) | 23.25 | 22.13 | 758,197 |
| NXST | 164.91▼ | -4.235 (-2.50%) | 170.77 | 158.805 | 628,365 |
| NXT | 82.37▼ | -3.08 (-3.60%) | 87.28 | 81.38 | 1,509,347 |
| NXTE | 48.235▼ | -0.50 (-1.03%) | 48.26 | 48.13 | 800 |
| NXTG | 154.16▼ | -0.38 (-0.25%) | 154.38 | 154.01 | 3,700 |
| NXUS | 24.405▼ | -0.085 (-0.35%) | 24.4399 | 24.405 | 5,875 |
| NYAX | 49.17▼ | -2.00 (-3.91%) | 50.165 | 49.17 | 20,593 |
| NYF | 51.81▼ | -0.20 (-0.38%) | 52.09 | 51.77 | 194,259 |
| NYM | 24.52▼ | -0.05 (-0.20%) | 24.61 | 24.5061 | 59,474 |
| NYSX | 127.5017▼ | -0.0486 (-0.04%) | 127.53 | 127.5017 | 774 |
| NYT | 66.60▼ | -1.36 (-2.00%) | 67.90 | 65.73 | 3,707,177 |
| NYYY | 44.7114▼ | -0.5528 (-1.22%) | 44.845 | 44.7114 | 343 |
| NZAC | 46.673▼ | -0.272 (-0.58%) | 46.89 | 46.65 | 3,800 |
| NZF | 11.66▼ | -0.20 (-1.69%) | 11.83 | 11.65 | 1,031,804 |
| O | 60.11▼ | -0.91 (-1.49%) | 61.31 | 60.05 | 6,375,300 |
| OACC | 10.76▼ | -0.04 (-0.37%) | 10.78 | 10.74 | 5,495 |
| OACP | 22.245▼ | -0.05 (-0.22%) | 22.29 | 22.2201 | 25,467 |
| OAEM | 50.514▼ | -0.139 (-0.27%) | 51.10 | 50.514 | 4,100 |
| OAIM | 48.844▼ | -0.126 (-0.26%) | 49.49 | 48.744 | 19,900 |
| OAIW | 25.30▲ | +0.05 (+0.20%) | 25.46 | 25.065 | 13,637 |
| OAKI | 26.7573▼ | -0.214 (-0.79%) | 26.83 | 26.7573 | 313 |
| OAKM | 30.82▼ | -0.33 (-1.06%) | 31.10 | 30.81 | 135,712 |
| OALC | 41.2535▼ | -0.2465 (-0.59%) | 41.47 | 41.2271 | 20,463 |
| OARK | 29.40▼ | -0.42 (-1.41%) | 29.80 | 29.39 | 2,700 |
| OASC | 34.13▼ | -0.24 (-0.70%) | 34.18 | 34.12 | 8,174 |
| OBA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| OBDC | 11.14▼ | -0.03 (-0.27%) | 11.20 | 11.08 | 2,419,074 |
| OBE | 12.16▲ | +0.19 (+1.59%) | 12.35 | 11.96 | 649,266 |
| OBIL | 49.995▼ | -0.01 (-0.02%) | 50.00 | 49.99 | 38,980 |
| OBK | 53.63▼ | -0.12 (-0.22%) | 53.93 | 53.30 | 136,154 |
| OBOR | 28.669▲ | +0.0195 (+0.07%) | 28.669 | 28.669 | 63 |
| OBT | 37.90▼ | -0.27 (-0.71%) | 38.25 | 37.49 | 48,300 |
| OBTC | 25.11▼ | -0.056 (-0.22%) | 25.32 | 25.11 | 2,100 |
| OBX | 18.68▼ | -0.05 (-0.27%) | 19.965 | 18.16 | 332,194 |
| OC | 128.67▼ | -1.53 (-1.18%) | 130.475 | 128.33 | 840,517 |
| OCC | 13.70 | +0.00 (+0.00%) | 14.10 | 11.68 | 1,409,100 |
| OCFC | 18.65▼ | -0.29 (-1.53%) | 18.885 | 18.585 | 748,771 |
| OCIO | 37.8977▼ | -0.1226 (-0.32%) | 37.8977 | 37.8977 | 70 |
| OCS | 11.47▼ | -0.69 (-5.67%) | 12.13 | 11.40 | 162,324 |
| OCSL | 12.66▼ | -0.11 (-0.86%) | 12.73 | 12.635 | 313,555 |
| OCTV | 17.93▼ | -0.46 (-2.50%) | 18.65 | 17.90 | 1,700,898 |
| OCUL | 11.47▲ | +0.10 (+0.88%) | 11.48 | 11.02 | 2,803,961 |
| ODC | 85.84▼ | -0.14 (-0.16%) | 86.24 | 84.85 | 131,352 |
| ODD | 16.48▲ | +3.455 (+26.53%) | 18.4402 | 14.57 | 11,887,128 |
| ODDS | 25.3081▼ | -0.2747 (-1.07%) | 25.3081 | 25.2632 | 315 |
| ODFL | 181.96▼ | -5.05 (-2.70%) | 188.27 | 180.845 | 1,706,738 |
| ODTE | 25.28▼ | -0.15 (-0.59%) | 25.33 | 25.28 | 1,100 |