Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODHY | 10.045▲ | +0.01 (+0.10%) | 10.045 | 10.045 | 100 |
| ODTE | 26.76▲ | +0.2259 (+0.85%) | 26.7799 | 26.62 | 3,581 |
| OEF | 350.66▲ | +4.77 (+1.38%) | 350.735 | 347.95 | 353,027 |
| OEFA | 33.0869▼ | -0.0125 (-0.04%) | 33.14 | 32.97 | 1,141 |
| OEI | 25.4731▲ | +0.2454 (+0.97%) | 25.4731 | 25.41 | 31,788 |
| OFG | 45.78▲ | +1.07 (+2.39%) | 46.85 | 45.27 | 274,284 |
| OFIX | 12.14▲ | +0.04 (+0.33%) | 12.355 | 12.07 | 262,461 |
| OFLX | 33.32▼ | -0.25 (-0.74%) | 33.90 | 32.9048 | 34,976 |
| OFRM | 15.16 | +0.00 (+0.00%) | 15.68 | 14.91 | 254,336 |
| OGC | 33.87▲ | +0.60 (+1.80%) | 34.50 | 33.7901 | 41,170 |
| OGE | 46.04▼ | -0.46 (-0.99%) | 46.945 | 45.75 | 1,737,739 |
| OGIG | 45.1551▲ | +0.6108 (+1.37%) | 45.1551 | 44.891 | 1,888 |
| OGS | 86.43▼ | -0.61 (-0.70%) | 88.30 | 86.07 | 348,907 |
| OGSP | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 100 |
| OHI | 45.01▼ | -0.94 (-2.05%) | 46.04 | 44.6675 | 2,266,155 |
| OI | 10.45▼ | -0.12 (-1.14%) | 10.69 | 10.30 | 1,163,791 |
| OIH | 417.79▲ | +9.19 (+2.25%) | 420.5113 | 412.76 | 522,263 |
| OII | 38.47▲ | +0.65 (+1.72%) | 39.49 | 37.43 | 1,532,841 |
| OILT | 30.5208▲ | +0.4208 (+1.40%) | 30.5208 | 30.3299 | 1,087 |
| OIM | 10.03▲ | +0.03 (+0.30%) | 10.04 | 10.03 | 324,752 |
| OIS | 10.74▲ | +0.44 (+4.27%) | 10.74 | 10.4014 | 708,926 |
| OKE | 86.06▲ | +1.37 (+1.62%) | 86.71 | 85.35 | 3,620,767 |
| OKLL | 11.94▲ | +2.83 (+31.06%) | 11.98 | 9.7301 | 13,583,125 |
| OKLO | 72.41▲ | +9.80 (+15.65%) | 72.58 | 64.76 | 15,642,723 |
| OKLS | 23.79▼ | -10.86 (-31.34%) | 32.3908 | 23.74 | 1,031,770 |
| OKTA | 78.70▲ | +1.06 (+1.37%) | 79.02 | 76.8544 | 3,220,444 |
| OKTG | 11.02▲ | +0.3719 (+3.49%) | 11.02 | 10.47 | 15,898 |
| OLED | 99.19▲ | +0.16 (+0.16%) | 100.28 | 98.84 | 506,268 |
| OLLI | 89.34▲ | +1.20 (+1.36%) | 90.3981 | 87.65 | 1,183,842 |
| OLMA | 16.24▼ | -0.39 (-2.35%) | 16.99 | 15.915 | 919,862 |
| OLN | 26.90▼ | -0.27 (-0.99%) | 27.80 | 26.19 | 1,622,027 |
| OLP | 23.00▼ | -0.03 (-0.13%) | 23.20 | 22.7501 | 39,668 |
| OMAB | 115.57▲ | +0.33 (+0.29%) | 117.33 | 115.57 | 52,608 |
| OMAH | 18.57▲ | +0.12 (+0.65%) | 18.595 | 18.47 | 336,844 |
| OMC | 78.11▲ | +0.04 (+0.05%) | 78.94 | 76.91 | 3,035,199 |
| OMCL | 36.65▼ | -0.10 (-0.27%) | 37.37 | 35.83 | 316,628 |
| OMDA | 14.61▲ | +0.32 (+2.24%) | 14.65 | 14.235 | 449,174 |
| OMER | 13.37▲ | +0.11 (+0.83%) | 13.59 | 13.22 | 885,961 |
| OMF | 59.71▲ | +0.80 (+1.36%) | 59.99 | 59.065 | 595,456 |
| ON | 88.99▲ | +2.08 (+2.39%) | 89.6933 | 87.02 | 11,313,561 |
| ONB | 24.02▲ | +0.25 (+1.05%) | 24.225 | 23.28 | 6,861,880 |
| ONC | 312.41▲ | +0.10 (+0.03%) | 314.905 | 309.42 | 178,612 |
| ONCH | 10.21▲ | +0.01 (+0.10%) | 10.215 | 10.205 | 19,414 |
| OND | 35.8843▲ | +0.2403 (+0.67%) | 35.98 | 35.8843 | 1,248 |
| ONDS | 11.06▲ | +0.19 (+1.75%) | 11.61 | 10.85 | 67,005,464 |
| ONEO | 142.7844▼ | -0.0496 (-0.03%) | 144.04 | 142.61 | 1,190 |
| ONEQ | 97.05▲ | +1.51 (+1.58%) | 97.05 | 96.125 | 258,973 |
| ONEV | 139.0791▼ | -0.7341 (-0.53%) | 140.57 | 138.92 | 7,711 |
| ONEW | 10.70▼ | -0.31 (-2.82%) | 11.43 | 10.59 | 114,712 |
| ONEY | 124.3638▼ | -0.2962 (-0.24%) | 125.26 | 124.30 | 8,053 |
| ONIT | 46.60▲ | +1.93 (+4.32%) | 46.60 | 44.38 | 55,470 |
| ONLN | 61.36▲ | +0.65 (+1.07%) | 61.36 | 60.91 | 9,782 |
| ONOF | 38.012▲ | +0.3773 (+1.00%) | 38.012 | 37.70 | 14,846 |
| ONON | 36.60▼ | -0.13 (-0.35%) | 37.1226 | 35.87 | 3,869,030 |
| ONTO | 297.34▲ | +7.23 (+2.49%) | 298.609 | 288.34 | 885,406 |
| OOMA | 15.96▲ | +0.12 (+0.76%) | 15.98 | 15.7801 | 128,907 |
| OOSP | 10.175▲ | +0.015 (+0.15%) | 10.20 | 10.175 | 6,212 |
| OPBK | 14.17▲ | +0.05 (+0.35%) | 14.25 | 14.095 | 21,690 |
| OPCH | 28.38▲ | +0.33 (+1.18%) | 28.48 | 27.90 | 1,102,782 |
| OPER | 100.335▲ | +0.015 (+0.01%) | 100.3442 | 100.335 | 1,100 |
| OPLN | 31.68▲ | +0.46 (+1.47%) | 31.765 | 31.13 | 425,274 |
| OPPE | 56.44▲ | +0.12 (+0.21%) | 56.60 | 56.29 | 6,380 |
| OPPJ | 54.7732▼ | -0.2268 (-0.41%) | 54.9599 | 54.55 | 81,277 |
| OPRA | 17.23▼ | -0.30 (-1.71%) | 17.80 | 17.06 | 417,723 |
| OPTX | 10.99▲ | +1.49 (+15.68%) | 11.00 | 9.51 | 1,201,558 |
| OPTZ | 41.5947▲ | +0.1353 (+0.33%) | 41.63 | 41.52 | 5,766 |
| OPXS | 10.88▲ | +0.13 (+1.21%) | 11.11 | 10.75 | 26,911 |
| OPY | 115.92▲ | +2.06 (+1.81%) | 118.77 | 114.40 | 144,117 |
| OR | 40.45▲ | +0.91 (+2.30%) | 40.88 | 39.915 | 719,694 |
| ORA | 107.00▼ | -1.15 (-1.06%) | 110.14 | 106.43 | 558,238 |
| ORBX | 57.2985▲ | +1.5385 (+2.76%) | 59.11 | 56.22 | 24,633 |
| ORCL | 187.50▲ | +6.33 (+3.49%) | 189.18 | 182.80 | 31,847,266 |
| ORCS | 26.093▼ | -0.9285 (-3.44%) | 26.67 | 25.84 | 195,113 |
| ORCU | 15.15▲ | +1.03 (+7.29%) | 15.385 | 14.40 | 1,717,551 |
| ORCX | 42.38▲ | +2.79 (+7.05%) | 43.12 | 40.36 | 4,370,828 |
| ORI | 42.07▼ | -0.76 (-1.77%) | 42.77 | 41.80 | 1,948,636 |
| ORIC | 10.77▲ | +0.14 (+1.32%) | 10.93 | 10.185 | 1,741,668 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORKA | 69.68▲ | +0.68 (+0.99%) | 70.20 | 68.67 | 1,133,473 |
| ORLA | 14.80▲ | +0.26 (+1.79%) | 15.20 | 14.6001 | 2,440,690 |
| ORLG | 13.9844▲ | +0.0828 (+0.60%) | 13.9844 | 13.8801 | 429 |
| ORLY | 93.92▲ | +0.11 (+0.12%) | 94.72 | 93.41 | 4,206,229 |
| ORN | 12.14▲ | +0.21 (+1.76%) | 12.1999 | 11.95 | 130,349 |
| ORR | 35.81▼ | -0.03 (-0.08%) | 35.98 | 35.57 | 142,379 |
| ORRF | 35.87▼ | -1.87 (-4.95%) | 38.375 | 35.60 | 141,591 |
| OSBC | 21.21▼ | -0.16 (-0.75%) | 21.50 | 21.1649 | 314,487 |
| OSCR | 16.44▲ | +0.27 (+1.67%) | 16.48 | 16.09 | 4,208,640 |
| OSCX | 39.2852▲ | +0.9502 (+2.48%) | 39.2852 | 38.30 | 6,450 |
| OSEA | 30.63▲ | +0.16 (+0.53%) | 30.7012 | 30.53 | 62,961 |
| OSIS | 292.52▼ | -4.32 (-1.46%) | 304.215 | 290.28 | 222,344 |
| OSK | 148.40▼ | -1.71 (-1.14%) | 152.6595 | 147.76 | 349,722 |
| OSPN | 11.71▲ | +0.09 (+0.77%) | 11.81 | 11.595 | 323,443 |
| OSS | 10.40▲ | +0.47 (+4.73%) | 11.28 | 10.11 | 1,600,965 |
| OSW | 23.12▼ | -0.55 (-2.32%) | 23.78 | 23.05 | 880,179 |
| OTEX | 23.49▲ | +0.18 (+0.77%) | 23.73 | 23.20 | 1,558,627 |
| OTF | 11.54 | +0.00 (+0.00%) | 11.835 | 11.44 | 2,157,829 |
| OTGA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| OTGL | 11.215▼ | -0.05 (-0.44%) | 11.2756 | 11.2065 | 560 |
| OTIS | 77.88▼ | -0.99 (-1.26%) | 79.49 | 76.25 | 6,387,329 |
| OTLY | 12.87▼ | -0.47 (-3.52%) | 13.50 | 12.83 | 40,183 |