Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALU | 13.0258▲ | +0.4171 (+3.31%) | 13.0258 | 12.225 | 33,102 |
| PAM | 89.25▲ | +2.07 (+2.37%) | 89.971 | 85.87 | 186,236 |
| PAMC | 48.6834▲ | +0.1034 (+0.21%) | 48.6834 | 47.41 | 2,501 |
| PANW | 163.21▲ | +2.54 (+1.58%) | 163.31 | 157.62 | 4,345,154 |
| PAPI | 27.48▲ | +0.14 (+0.51%) | 27.48 | 27.29 | 43,793 |
| PAR | 13.72▲ | +0.88 (+6.85%) | 13.73 | 12.42 | 2,970,181 |
| PARK | 17.815▲ | +0.495 (+2.86%) | 18.19 | 16.75 | 41,050 |
| PARR | 64.89▲ | +3.22 (+5.22%) | 66.3199 | 63.5201 | 1,335,890 |
| PATH | 11.24▲ | +0.22 (+2.00%) | 11.26 | 10.66 | 13,550,183 |
| PATK | 114.54▲ | +1.55 (+1.37%) | 114.88 | 110.3975 | 416,743 |
| PATN | 28.588▼ | -0.3909 (-1.35%) | 28.62 | 27.90 | 22,315 |
| PAX | 12.66▲ | +0.02 (+0.16%) | 12.92 | 12.435 | 1,007,549 |
| PAXS | 14.46▼ | -0.06 (-0.41%) | 14.63 | 14.28 | 175,835 |
| PAY | 25.23▲ | +0.39 (+1.57%) | 25.595 | 24.07 | 270,308 |
| PAYC | 123.56▲ | +2.76 (+2.28%) | 125.07 | 119.295 | 603,365 |
| PAYP | 21.02▼ | -0.11 (-0.52%) | 21.1599 | 19.88 | 1,834,007 |
| PAYX | 91.70▲ | +0.79 (+0.87%) | 92.29 | 89.675 | 4,437,190 |
| PB | 67.02▼ | -0.35 (-0.52%) | 67.75 | 66.19 | 1,020,116 |
| PBA | 44.62▲ | +0.87 (+1.99%) | 44.63 | 43.76 | 1,155,828 |
| PBD | 18.01▼ | -0.03 (-0.17%) | 18.0499 | 17.70 | 18,003 |
| PBDC | 27.50▲ | +0.38 (+1.40%) | 27.50 | 26.7001 | 143,189 |
| PBE | 78.8622▼ | -0.7002 (-0.88%) | 79.23 | 78.675 | 2,654 |
| PBEU | 27.8772▼ | -0.3728 (-1.32%) | 27.95 | 27.214 | 62,672 |
| PBF | 45.39▼ | -0.70 (-1.52%) | 48.71 | 44.86 | 2,329,345 |
| PBFS | 14.00▲ | +0.29 (+2.12%) | 14.00 | 13.735 | 8,360 |
| PBH | 52.48▼ | -5.20 (-9.02%) | 57.34 | 51.2801 | 1,594,908 |
| PBI | 11.03▼ | -0.09 (-0.81%) | 11.155 | 10.95 | 2,661,694 |
| PBJ | 49.64▲ | +0.505 (+1.03%) | 49.64 | 49.00 | 32,651 |
| PBOG | 34.68▲ | +0.48 (+1.40%) | 35.42 | 34.44 | 86,202 |
| PBOT | 23.8008▲ | +0.0105 (+0.04%) | 23.8008 | 23.8008 | 57 |
| PBPH | 25.6083▼ | -0.2117 (-0.82%) | 25.71 | 25.49 | 97,273 |
| PBQQ | 28.5698▲ | +0.0201 (+0.07%) | 28.57 | 28.53 | 6,076 |
| PBR | 20.56▲ | +0.48 (+2.39%) | 21.02 | 20.45 | 29,355,152 |
| PBR.A | 18.66▲ | +0.38 (+2.08%) | 19.08 | 18.595 | 11,313,255 |
| PBRG | 45.052▲ | +1.6803 (+3.87%) | 46.92 | 45.05 | 12,723 |
| PBT | 21.42▲ | +0.94 (+4.59%) | 21.75 | 20.80 | 144,469 |
| PBW | 31.76▲ | +0.18 (+0.57%) | 32.19 | 30.65 | 476,965 |
| PCAP | 10.18▼ | -0.01 (-0.10%) | 10.21 | 10.18 | 480,521 |
| PCAR | 118.32▲ | +0.67 (+0.57%) | 118.59 | 115.24 | 2,011,740 |
| PCB | 22.96▲ | +0.10 (+0.44%) | 23.005 | 22.54 | 11,105 |
| PCCE | 12.3819▲ | +0.1339 (+1.09%) | 12.3819 | 12.1699 | 1,666 |
| PCEF | 18.95▼ | -0.14 (-0.73%) | 19.015 | 18.835 | 75,589 |
| PCFI | 22.6751▼ | -0.0308 (-0.14%) | 22.6751 | 22.6601 | 1,141 |
| PCG | 17.77▲ | +0.02 (+0.11%) | 17.835 | 17.59 | 14,316,074 |
| PCGG | 10.10▲ | +0.01 (+0.10%) | 10.10 | 9.87 | 5,376 |
| PCHI | 24.46▼ | -0.0155 (-0.06%) | 24.50 | 24.44 | 1,564 |
| PCLG | 20.55▲ | +0.03 (+0.15%) | 20.55 | 20.49 | 80,139 |
| PCLN | 25.776▼ | -0.16 (-0.62%) | 25.776 | 25.776 | 4 |
| PCLO | 24.925▲ | +0.015 (+0.06%) | 24.94 | 24.925 | 226 |
| PCMM | 49.11▲ | +0.12 (+0.24%) | 49.49 | 49.11 | 12,619 |
| PCN | 12.01▼ | -0.01 (-0.08%) | 12.05 | 11.875 | 358,891 |
| PCOR | 58.02▲ | +0.68 (+1.19%) | 59.0517 | 56.41 | 1,637,592 |
| PCR | 19.8701▲ | +0.3454 (+1.77%) | 19.8701 | 19.68 | 1,790 |
| PCRB | 46.57▲ | +0.10 (+0.22%) | 46.57 | 46.5484 | 726 |
| PCRX | 22.70▼ | -0.09 (-0.39%) | 22.925 | 22.185 | 750,441 |
| PCSC | 10.91▲ | +0.01 (+0.09%) | 11.10 | 10.83 | 43,047 |
| PCTY | 106.14▲ | +0.96 (+0.91%) | 108.69 | 103.36 | 1,101,646 |
| PCVX | 58.38▼ | -0.12 (-0.21%) | 58.77 | 56.83 | 935,285 |
| PCY | 21.06▲ | +0.05 (+0.24%) | 21.08 | 20.90 | 902,508 |
| PCYO | 10.42▲ | +0.11 (+1.07%) | 10.45 | 10.23 | 14,960 |
| PDBA | 36.23▲ | +0.06 (+0.17%) | 36.37 | 36.185 | 114,276 |
| PDBC | 17.52▲ | +0.42 (+2.46%) | 17.605 | 17.33 | 15,058,821 |
| PDCC | 10.5965▲ | +0.1815 (+1.74%) | 10.60 | 10.25 | 4,929 |
| PDD | 100.87▼ | -0.91 (-0.89%) | 101.64 | 99.52 | 4,218,346 |
| PDDL | 21.134▼ | -0.4333 (-2.01%) | 21.30 | 20.59 | 5,080 |
| PDEX | 51.67▲ | +0.68 (+1.33%) | 52.91 | 50.19 | 28,915 |
| PDFS | 34.71▲ | +1.31 (+3.92%) | 34.76 | 31.93 | 338,012 |
| PDI | 17.43▲ | +0.02 (+0.11%) | 17.465 | 17.03 | 2,227,960 |
| PDLB | 16.93▲ | +0.03 (+0.18%) | 16.99 | 16.46 | 38,869 |
| PDN | 43.81▼ | -0.29 (-0.66%) | 43.82 | 42.94 | 84,636 |
| PDO | 13.23▲ | +0.03 (+0.23%) | 13.235 | 12.97 | 531,088 |
| PDP | 123.1103▼ | -0.1797 (-0.15%) | 124.35 | 120.56 | 56,609 |
| PDS | 94.49▲ | +1.24 (+1.33%) | 96.97 | 93.86 | 122,801 |
| PDT | 13.21▼ | -0.02 (-0.15%) | 13.2999 | 13.111 | 107,785 |
| PDX | 21.14▼ | -0.35 (-1.63%) | 21.81 | 21.1001 | 153,387 |
| PEB | 12.80▲ | +0.14 (+1.11%) | 12.935 | 12.52 | 1,441,865 |
| PEBK | 39.66▲ | +0.15 (+0.38%) | 40.00 | 39.09 | 21,161 |
| PEBO | 33.46▲ | +0.15 (+0.45%) | 33.57 | 32.82 | 219,123 |
| PECO | 37.53▲ | +0.29 (+0.78%) | 37.55 | 37.00 | 584,012 |
| PED | 16.62▲ | +0.37 (+2.28%) | 17.25 | 15.955 | 75,938 |
| PEG | 81.82▲ | +0.59 (+0.73%) | 82.19 | 80.8301 | 1,310,479 |
| PEGA | 42.62▲ | +0.33 (+0.78%) | 43.43 | 41.005 | 1,696,499 |
| PEJ | 58.58▼ | -0.10 (-0.17%) | 58.70 | 57.255 | 7,576 |
| PEMX | 69.9515▼ | -1.0813 (-1.52%) | 69.9515 | 69.9515 | 96 |
| PEN | 330.36▲ | +1.40 (+0.43%) | 330.62 | 328.22 | 711,019 |
| PENG | 20.69▲ | +2.44 (+13.37%) | 21.25 | 18.71 | 4,355,441 |
| PENN | 14.77▼ | -0.23 (-1.53%) | 14.79 | 14.16 | 2,689,732 |
| PEO | 26.54▲ | +0.01 (+0.04%) | 27.36 | 26.46 | 130,778 |
| PEP | 157.01▲ | +2.36 (+1.53%) | 157.06 | 154.2187 | 5,234,123 |
| PEPS | 28.2867▲ | +0.0567 (+0.20%) | 28.2867 | 28.2867 | 45 |
| PESI | 11.45▲ | +0.23 (+2.05%) | 11.60 | 10.80 | 89,551 |
| PEVC | 26.231▲ | +0.046 (+0.18%) | 26.231 | 26.231 | 10 |
| PEXL | 59.3832▲ | +0.0407 (+0.07%) | 59.3832 | 58.60 | 2,937 |
| PEY | 21.5668▲ | +0.2168 (+1.02%) | 21.64 | 21.2001 | 855,075 |
| PEZ | 97.214▼ | -0.006 (-0.01%) | 97.214 | 97.214 | 489 |
| PFBC | 91.19▼ | -0.50 (-0.55%) | 91.285 | 89.76 | 77,186 |
| PFD | 11.24▼ | -0.07 (-0.62%) | 11.285 | 11.1108 | 21,218 |
| PFDE | 23.7403▼ | -0.0047 (-0.02%) | 23.80 | 23.5302 | 18,387 |
| PFE | 28.32▼ | -0.23 (-0.81%) | 28.745 | 28.22 | 21,412,295 |
| PFF | 30.43▲ | +0.05 (+0.16%) | 30.455 | 30.175 | 2,945,785 |