Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALL | 135.34▼ | -10.51 (-7.21%) | 141.79 | 135.01 | 581,300 |
| PALU | 14.25▼ | -0.054 (-0.38%) | 14.709 | 14.19 | 80,800 |
| PAM | 85.23▲ | +0.94 (+1.12%) | 86.59 | 83.95 | 197,045 |
| PAMC | 48.36 | +0.00 (+0.00%) | 48.93 | 48.36 | 3,700 |
| PANW | 168.91▼ | -0.28 (-0.17%) | 171.805 | 167.50 | 5,789,554 |
| PAPI | 27.19▼ | -0.35 (-1.27%) | 27.49 | 27.15 | 40,200 |
| PAR | 14.45▼ | -0.09 (-0.62%) | 14.91 | 14.16 | 1,431,670 |
| PARK | 16.01▼ | -1.08 (-6.32%) | 17.045 | 16.01 | 33,264 |
| PARR | 56.02▲ | +3.08 (+5.82%) | 56.07 | 53.24 | 1,417,855 |
| PATH | 12.45▲ | +0.47 (+3.92%) | 12.6522 | 11.73 | 31,731,233 |
| PATK | 112.60▼ | -1.85 (-1.62%) | 115.10 | 112.16 | 275,828 |
| PATN | 29.175▼ | -0.475 (-1.60%) | 29.64 | 29.13 | 38,700 |
| PAVM | 10.45▲ | +0.06 (+0.58%) | 10.45 | 9.96 | 14,182 |
| PAX | 11.27▼ | -0.10 (-0.88%) | 11.455 | 11.20 | 624,234 |
| PAXS | 14.50▼ | -0.14 (-0.96%) | 14.66 | 14.47 | 161,700 |
| PAY | 24.83▼ | -0.26 (-1.04%) | 25.44 | 24.65 | 646,825 |
| PAYC | 124.49▼ | -1.38 (-1.10%) | 126.22 | 123.62 | 1,215,293 |
| PAYP | 18.46▼ | -1.33 (-6.72%) | 19.98 | 17.80 | 3,888,823 |
| PAYX | 90.64▼ | -1.79 (-1.94%) | 92.35 | 90.57 | 3,911,629 |
| PB | 64.09▼ | -0.47 (-0.73%) | 64.82 | 63.905 | 1,216,202 |
| PBA | 43.78▼ | -0.30 (-0.68%) | 44.24 | 43.67 | 1,243,000 |
| PBD | 17.78▼ | -0.34 (-1.88%) | 18.07 | 17.75 | 230,700 |
| PBDC | 27.51 | +0.00 (+0.00%) | 27.824 | 27.449 | 60,100 |
| PBE | 76.69▼ | -1.1989 (-1.54%) | 77.29 | 76.37 | 6,700 |
| PBEU | 27.028▼ | -0.1877 (-0.69%) | 27.51 | 27.028 | 89,200 |
| PBF | 47.09▲ | +2.54 (+5.70%) | 47.17 | 44.70 | 5,206,658 |
| PBFS | 13.53▼ | -0.14 (-1.02%) | 13.815 | 13.46 | 27,586 |
| PBH | 60.75▼ | -1.55 (-2.49%) | 62.67 | 60.73 | 396,642 |
| PBHC | 13.18▼ | -0.02 (-0.15%) | 13.435 | 13.18 | 982 |
| PBJ | 48.19▼ | -0.82 (-1.67%) | 48.86 | 48.19 | 8,939 |
| PBOG | 33.824▲ | +0.1297 (+0.38%) | 33.97 | 33.78 | 110,700 |
| PBOT | 24.658▼ | -0.1458 (-0.59%) | 24.658 | 24.658 | 100 |
| PBPH | 24.958▼ | -0.5235 (-2.05%) | 25.39 | 24.936 | 176,700 |
| PBQQ | 28.70▼ | -0.15 (-0.52%) | 28.99 | 28.68 | 1,400 |
| PBR | 19.77▲ | +0.26 (+1.33%) | 19.88 | 19.61 | 28,274,355 |
| PBR.A | 17.92▲ | +0.14 (+0.79%) | 18.09 | 17.90 | 8,491,171 |
| PBRG | 42.622▲ | +1.1529 (+2.78%) | 43.00 | 42.17 | 19,000 |
| PBT | 20.83▲ | +0.26 (+1.26%) | 21.2199 | 20.52 | 120,384 |
| PBW | 32.05▼ | -0.70 (-2.14%) | 32.82 | 32.05 | 581,650 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 22,802 |
| PCAR | 114.69▼ | -0.74 (-0.64%) | 116.00 | 114.00 | 1,727,421 |
| PCB | 21.45▼ | -0.24 (-1.11%) | 22.07 | 21.34 | 24,600 |
| PCCE | 12.509▼ | -0.261 (-2.04%) | 12.57 | 12.509 | 600 |
| PCEF | 19.32▼ | -0.13 (-0.67%) | 19.42 | 19.30 | 86,800 |
| PCFI | 22.915▼ | -0.10 (-0.43%) | 22.915 | 22.915 | 100 |
| PCG | 18.17▼ | -0.19 (-1.03%) | 18.465 | 18.13 | 31,449,131 |
| PCGG | 10.3313▼ | -0.1887 (-1.79%) | 10.51 | 10.3313 | 2,967 |
| PCHI | 24.575▼ | -0.01 (-0.04%) | 24.625 | 24.57 | 300 |
| PCLG | 21.091▼ | -0.374 (-1.74%) | 21.22 | 21.091 | 4,700 |
| PCLN | 25.734▼ | -0.363 (-1.39%) | 25.734 | 25.734 | 100 |
| PCLO | 25.00▼ | -0.01 (-0.04%) | 25.01 | 25.00 | 2,000 |
| PCMM | 49.695▼ | -0.075 (-0.15%) | 49.87 | 49.38 | 73,900 |
| PCN | 12.05▼ | -0.03 (-0.25%) | 12.13 | 12.00 | 285,500 |
| PCOR | 58.74▼ | -0.26 (-0.44%) | 59.602 | 57.31 | 1,944,001 |
| PCR | 19.643▲ | +0.0246 (+0.13%) | 19.88 | 19.643 | 1,500 |
| PCRB | 46.909▼ | -0.101 (-0.21%) | 46.909 | 46.909 | 100 |
| PCRX | 22.02▲ | +0.08 (+0.36%) | 22.035 | 21.16 | 946,806 |
| PCSC | 11.12▼ | -0.015 (-0.13%) | 11.50 | 11.03 | 57,559 |
| PCTY | 109.72▼ | -1.08 (-0.97%) | 111.58 | 108.82 | 563,088 |
| PCVX | 54.28▼ | -1.20 (-2.16%) | 55.22 | 53.88 | 1,021,699 |
| PCY | 21.11▼ | -0.20 (-0.94%) | 21.345 | 21.105 | 352,835 |
| PCYO | 10.12▼ | -0.31 (-2.97%) | 10.3986 | 10.11 | 47,049 |
| PDBA | 35.93▲ | +0.39 (+1.10%) | 35.95 | 35.49 | 845,500 |
| PDBC | 17.46▲ | +0.29 (+1.69%) | 17.47 | 17.23 | 14,727,305 |
| PDD | 100.72▼ | -3.65 (-3.50%) | 104.5425 | 100.125 | 7,677,172 |
| PDDL | 21.355▼ | -1.675 (-7.27%) | 22.86 | 21.24 | 9,000 |
| PDEX | 48.97▼ | -1.03 (-2.06%) | 50.53 | 47.50 | 24,383 |
| PDFS | 33.54▲ | +0.40 (+1.21%) | 34.168 | 32.965 | 297,317 |
| PDI | 17.52▼ | -0.13 (-0.74%) | 17.67 | 17.52 | 1,613,000 |
| PDLB | 16.30▼ | -0.15 (-0.91%) | 16.514 | 16.265 | 88,386 |
| PDN | 43.49▼ | -0.59 (-1.34%) | 44.03 | 43.49 | 29,600 |
| PDO | 13.12▼ | -0.19 (-1.43%) | 13.40 | 13.12 | 508,600 |
| PDP | 122.54▼ | -1.2611 (-1.02%) | 124.48 | 122.54 | 27,400 |
| PDS | 96.12▲ | +1.51 (+1.60%) | 97.13 | 94.00 | 185,792 |
| PDT | 13.29▼ | -0.07 (-0.52%) | 13.39 | 13.27 | 72,200 |
| PDX | 20.89▲ | +0.33 (+1.61%) | 20.94 | 20.56 | 104,000 |
| PEB | 12.22▲ | +0.14 (+1.16%) | 12.365 | 11.925 | 1,547,943 |
| PEBK | 37.24▼ | -0.67 (-1.77%) | 38.00 | 37.10 | 20,062 |
| PEBO | 31.14▼ | -0.49 (-1.55%) | 31.70 | 31.105 | 351,256 |
| PECO | 37.53▼ | -0.44 (-1.16%) | 37.97 | 37.47 | 1,027,900 |
| PED | 16.97▲ | +0.16 (+0.95%) | 17.50 | 15.56 | 63,700 |
| PEG | 84.21▼ | -0.53 (-0.63%) | 84.71 | 83.93 | 2,201,622 |
| PEGA | 43.06▲ | +0.58 (+1.37%) | 43.525 | 41.48 | 2,472,223 |
| PEJ | 57.78▼ | -1.06 (-1.80%) | 58.71 | 57.78 | 14,100 |
| PELI | 10.34▲ | +0.02 (+0.19%) | 10.45 | 10.17 | 77,215 |
| PEMX | 70.828▼ | -0.9533 (-1.33%) | 71.585 | 70.828 | 100 |
| PEN | 338.24▲ | +0.24 (+0.07%) | 338.92 | 336.97 | 404,926 |
| PENG | 17.51▼ | -0.11 (-0.62%) | 17.81 | 17.43 | 465,953 |
| PENN | 13.84▼ | -0.13 (-0.93%) | 14.14 | 13.805 | 2,799,814 |
| PEO | 26.71▼ | -0.09 (-0.34%) | 26.97 | 26.71 | 66,600 |
| PEP | 153.54▼ | -2.96 (-1.89%) | 156.12 | 153.29 | 5,124,370 |
| PEPS | 28.544▼ | -0.4461 (-1.54%) | 28.83 | 28.544 | 2,300 |
| PESI | 12.15▼ | -0.69 (-5.37%) | 12.8995 | 12.14 | 234,619 |
| PEVC | 26.254▼ | -0.5435 (-2.03%) | 26.254 | 26.254 | 100 |
| PEXL | 59.87▼ | -0.8522 (-1.40%) | 60.40 | 59.87 | 3,900 |
| PEY | 20.9058▼ | -0.1737 (-0.82%) | 21.04 | 20.905 | 568,344 |
| PEZ | 96.11▼ | -1.61 (-1.65%) | 97.27 | 96.11 | 300 |
| PFBC | 87.29▼ | -2.08 (-2.33%) | 89.50 | 86.76 | 243,812 |
| PFD | 11.35▼ | -0.03 (-0.26%) | 11.37 | 11.34 | 9,900 |
| PFDE | 24.052▼ | -0.318 (-1.30%) | 24.31 | 24.052 | 17,200 |