Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBIL | 50.085▲ | +0.02 (+0.04%) | 50.09 | 50.08 | 23,424 |
| OBK | 47.27▲ | +0.22 (+0.47%) | 47.80 | 47.035 | 129,712 |
| OBOR | 28.573▲ | +0.6559 (+2.35%) | 28.573 | 28.46 | 556 |
| OBT | 34.69▲ | +0.55 (+1.61%) | 34.92 | 34.35 | 41,179 |
| OBTC | 26.2085▼ | -0.0257 (-0.10%) | 26.26 | 26.092 | 9,062 |
| OC | 123.03▲ | +0.13 (+0.11%) | 130.54 | 122.39 | 2,342,841 |
| OCC | 10.22▲ | +0.29 (+2.92%) | 10.66 | 9.47 | 288,727 |
| OCFC | 19.04▼ | -0.01 (-0.05%) | 19.38 | 18.92 | 671,930 |
| OCIO | 36.985▲ | +0.48 (+1.31%) | 36.985 | 36.71 | 759 |
| OCS | 29.58▲ | +1.83 (+6.59%) | 29.715 | 27.98 | 263,894 |
| OCSL | 12.51▲ | +0.35 (+2.88%) | 12.525 | 12.085 | 1,150,390 |
| ODC | 75.18▲ | +0.47 (+0.63%) | 75.98 | 74.56 | 50,696 |
| ODD | 14.93▲ | +0.20 (+1.36%) | 15.20 | 14.57 | 950,710 |
| ODDS | 24.3556▲ | +0.0556 (+0.23%) | 24.39 | 24.3556 | 148 |
| ODFL | 200.62▲ | +4.54 (+2.32%) | 203.33 | 196.57 | 1,870,663 |
| ODHY | 10.015▲ | +0.03 (+0.30%) | 10.015 | 10.015 | 100 |
| ODTE | 27.46▲ | +0.255 (+0.94%) | 27.46 | 27.366 | 10,344 |
| OEF | 364.37▲ | +6.26 (+1.75%) | 364.73 | 360.315 | 292,851 |
| OEFA | 34.04▲ | +1.02 (+3.09%) | 34.04 | 33.91 | 16,012 |
| OEI | 25.7851▲ | +0.0999 (+0.39%) | 25.7999 | 25.7851 | 19,043 |
| OFG | 45.96▲ | +0.43 (+0.94%) | 46.25 | 45.64 | 165,029 |
| OFIX | 12.19▼ | -0.25 (-2.01%) | 12.59 | 11.76 | 502,781 |
| OFLX | 30.69▲ | +0.59 (+1.96%) | 31.10 | 29.78 | 50,541 |
| OFRM | 14.62▼ | -0.08 (-0.54%) | 14.9482 | 14.27 | 412,857 |
| OGC | 31.59▲ | +2.02 (+6.83%) | 32.05 | 30.22 | 129,940 |
| OGE | 47.73▼ | -0.11 (-0.23%) | 48.0995 | 47.195 | 2,024,995 |
| OGIG | 44.8295▲ | +0.3251 (+0.73%) | 44.8295 | 44.615 | 5,868 |
| OGN | 13.41▲ | +0.06 (+0.45%) | 13.4399 | 13.33 | 8,263,549 |
| OGS | 86.00▼ | -0.69 (-0.80%) | 87.945 | 85.14 | 683,506 |
| OGSP | 10.005▲ | +0.01 (+0.10%) | 10.005 | 10.005 | 100 |
| OHI | 46.07▼ | -0.05 (-0.11%) | 46.39 | 45.5001 | 3,143,936 |
| OIH | 432.59▼ | -8.11 (-1.84%) | 436.86 | 426.35 | 353,112 |
| OII | 37.07▼ | -0.59 (-1.57%) | 37.42 | 36.11 | 1,129,537 |
| OILT | 30.5552▼ | -1.7383 (-5.38%) | 31.15 | 30.5552 | 11,089 |
| OIM | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 385 |
| OKE | 85.60▼ | -4.42 (-4.91%) | 87.74 | 84.775 | 5,451,659 |
| OKLL | 13.45▲ | +3.31 (+32.64%) | 13.575 | 10.38 | 25,671,212 |
| OKLO | 79.62▲ | +11.24 (+16.44%) | 80.08 | 69.25 | 22,984,846 |
| OKLS | 15.61▼ | -7.67 (-32.95%) | 22.8626 | 15.30 | 1,149,240 |
| OKTA | 77.44▼ | -0.31 (-0.40%) | 78.15 | 75.50 | 2,968,496 |
| OKTG | 10.5163▼ | -0.1001 (-0.94%) | 10.5163 | 10.28 | 22,362 |
| OLED | 93.98▼ | -4.47 (-4.54%) | 98.50 | 93.00 | 1,327,525 |
| OLLI | 83.57▲ | +1.79 (+2.19%) | 84.92 | 82.50 | 1,037,687 |
| OLMA | 15.19▲ | +0.55 (+3.76%) | 15.30 | 14.50 | 561,800 |
| OLN | 28.80▲ | +0.09 (+0.31%) | 28.89 | 27.28 | 2,854,042 |
| OLP | 22.97▲ | +0.20 (+0.88%) | 23.20 | 22.755 | 52,487 |
| OMAB | 106.63▼ | -0.11 (-0.10%) | 108.96 | 105.885 | 74,205 |
| OMAH | 18.74▲ | +0.14 (+0.75%) | 18.765 | 18.63 | 592,766 |
| OMC | 76.91▼ | -0.73 (-0.94%) | 78.4989 | 76.70 | 5,316,247 |
| OMCL | 43.76▲ | +0.20 (+0.46%) | 43.99 | 43.04 | 463,317 |
| OMDA | 15.86▲ | +0.21 (+1.34%) | 16.01 | 15.24 | 1,005,847 |
| OMER | 14.83▲ | +0.06 (+0.41%) | 14.915 | 14.6306 | 539,449 |
| OMF | 55.90▲ | +0.85 (+1.54%) | 57.02 | 55.62 | 1,463,717 |
| ON | 105.77▲ | +3.10 (+3.02%) | 105.90 | 100.06 | 21,979,467 |
| ONB | 24.57▲ | +0.42 (+1.74%) | 24.64 | 24.425 | 3,702,617 |
| ONC | 313.32▲ | +15.83 (+5.32%) | 316.62 | 300.42 | 386,037 |
| ONCH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 10,034 |
| OND | 35.192▲ | +0.7783 (+2.26%) | 35.192 | 35.192 | 100 |
| ONEO | 146.544▲ | +2.0651 (+1.43%) | 146.544 | 146.544 | 500 |
| ONEQ | 101.67▲ | +2.01 (+2.02%) | 101.75 | 100.14 | 367,030 |
| ONEV | 139.848▲ | +1.058 (+0.76%) | 139.8485 | 139.56 | 2,826 |
| ONEW | 11.29▲ | +0.44 (+4.06%) | 11.47 | 11.06 | 102,265 |
| ONEY | 126.072▲ | +0.3294 (+0.26%) | 126.275 | 125.79 | 4,112 |
| ONIT | 38.68▼ | -0.06 (-0.15%) | 41.3445 | 38.3201 | 141,132 |
| ONLN | 60.30▲ | +0.85 (+1.43%) | 60.30 | 59.63 | 5,882 |
| ONOF | 39.2674▲ | +0.5865 (+1.52%) | 39.2674 | 38.93 | 5,613 |
| ONON | 36.06▲ | +1.47 (+4.25%) | 36.07 | 35.08 | 6,277,863 |
| ONTO | 294.05▼ | -10.95 (-3.59%) | 304.36 | 286.00 | 1,870,499 |
| OOMA | 18.57▼ | -0.09 (-0.48%) | 18.7887 | 17.8583 | 290,515 |
| OOSP | 10.14▲ | +0.02 (+0.20%) | 10.17 | 10.14 | 4,562 |
| OPBK | 14.67▲ | +0.15 (+1.03%) | 14.85 | 14.57 | 37,571 |
| OPCH | 20.45▼ | -0.85 (-3.99%) | 21.74 | 20.39 | 5,503,236 |
| OPER | 100.085▲ | +0.005 (+0.00%) | 100.095 | 100.08 | 14,323 |
| OPLN | 35.94▲ | +0.58 (+1.64%) | 36.585 | 34.93 | 1,455,078 |
| OPPE | 57.86▲ | +1.2599 (+2.23%) | 57.86 | 57.57 | 12,127 |
| OPPJ | 58.9861▲ | +1.3061 (+2.26%) | 59.205 | 58.66 | 60,994 |
| OPRA | 18.85▲ | +0.40 (+2.17%) | 18.87 | 18.20 | 392,969 |
| OPTZ | 43.7187▲ | +0.7644 (+1.78%) | 43.7187 | 43.325 | 608 |
| OPXS | 10.86▼ | -0.055 (-0.50%) | 11.08 | 10.70 | 48,132 |
| OPY | 96.39▼ | -2.98 (-3.00%) | 100.00 | 93.7001 | 67,055 |
| OR | 38.74▲ | +2.65 (+7.34%) | 38.8399 | 37.79 | 847,211 |
| ORA | 114.86▼ | -0.48 (-0.42%) | 117.27 | 114.73 | 1,273,590 |
| ORBX | 54.3092▲ | +3.0924 (+6.04%) | 54.37 | 51.581 | 37,986 |
| ORCL | 194.03▲ | +8.68 (+4.68%) | 194.29 | 182.67 | 27,656,377 |
| ORCS | 24.8428▼ | -1.1772 (-4.52%) | 26.21 | 24.81 | 36,920 |
| ORCU | 15.88▲ | +1.35 (+9.29%) | 15.9287 | 14.10 | 2,402,936 |
| ORCX | 44.40▲ | +3.67 (+9.01%) | 44.5797 | 39.48 | 2,944,293 |
| ORI | 39.20▼ | -0.05 (-0.13%) | 39.75 | 39.02 | 1,192,446 |
| ORIQ | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| ORKA | 69.79▲ | +0.84 (+1.22%) | 71.02 | 68.60 | 1,893,110 |
| ORLA | 14.57▲ | +1.14 (+8.49%) | 14.88 | 14.23 | 3,338,910 |
| ORLG | 14.0164▼ | -0.0886 (-0.63%) | 14.11 | 14.0164 | 485 |
| ORLY | 94.78▼ | -0.22 (-0.23%) | 95.67 | 94.17 | 4,026,480 |
| ORN | 15.08▼ | -0.38 (-2.46%) | 15.81 | 14.68 | 557,711 |
| ORR | 36.76▲ | +0.88 (+2.45%) | 36.87 | 35.95 | 233,845 |
| ORRF | 36.96▲ | +0.06 (+0.16%) | 37.30 | 36.615 | 78,744 |
| OSBC | 21.17▲ | +0.21 (+1.00%) | 21.40 | 21.03 | 414,027 |
| OSCG | 14.2184▲ | +2.4531 (+20.85%) | 14.5248 | 12.38 | 26,787 |
| OSCR | 19.84▲ | +1.90 (+10.59%) | 20.075 | 18.12 | 18,892,202 |
| OSCX | 56.2384▲ | +10.034 (+21.72%) | 57.1199 | 48.00 | 17,905 |