Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OZEM | 35.645▲ | +0.092 (+0.26%) | 35.808 | 35.41 | 22,900 |
| OZK | 49.51▲ | +0.03 (+0.06%) | 50.29 | 49.14 | 970,771 |
| PAAA | 51.425▲ | +0.005 (+0.01%) | 51.43 | 51.42 | 1,833,014 |
| PAAS | 56.09▼ | -1.84 (-3.18%) | 56.515 | 53.52 | 7,575,132 |
| PAB | 43.25▲ | +0.03 (+0.07%) | 43.317 | 43.19 | 7,707 |
| PABD | 69.0228▲ | +0.0428 (+0.06%) | 69.0228 | 69.0228 | 239 |
| PABU | 69.0534▲ | +0.1234 (+0.18%) | 69.07 | 68.32 | 1,160 |
| PAC | 292.08▲ | +8.55 (+3.02%) | 293.664 | 290.065 | 50,832 |
| PACH | 10.10 | +0.00 (+0.00%) | 10.1211 | 10.10 | 1,224 |
| PACS | 41.01▲ | +3.20 (+8.46%) | 41.8999 | 37.80 | 1,509,268 |
| PAG | 165.61▼ | -5.74 (-3.35%) | 176.06 | 165.04 | 415,600 |
| PAGP | 21.82▲ | +0.23 (+1.07%) | 21.86 | 21.57 | 2,319,977 |
| PAGS | 10.29▼ | -0.26 (-2.46%) | 10.63 | 10.096 | 2,042,036 |
| PAHC | 52.29▲ | +0.03 (+0.06%) | 53.97 | 52.15 | 251,441 |
| PAI | 12.77▼ | -0.04 (-0.31%) | 12.91 | 12.74 | 7,900 |
| PALC | 55.14▼ | -0.13 (-0.24%) | 55.275 | 54.83 | 8,586 |
| PALD | 26.537▲ | +0.529 (+2.03%) | 26.959 | 26.49 | 10,500 |
| PALL | 153.53▲ | +0.06 (+0.04%) | 154.60 | 149.72 | 348,100 |
| PALU | 13.70▼ | -0.55 (-3.86%) | 14.025 | 13.075 | 347,700 |
| PAM | 80.24▼ | -1.18 (-1.45%) | 81.31 | 78.01 | 148,200 |
| PAMC | 50.5749▲ | +0.1658 (+0.33%) | 50.5749 | 50.30 | 772 |
| PAMT | 13.24▲ | +1.43 (+12.11%) | 14.5918 | 11.80 | 37,696 |
| PANW | 163.50▼ | -3.45 (-2.07%) | 166.01 | 160.08 | 16,586,505 |
| PAPI | 28.17▼ | -0.15 (-0.53%) | 28.40 | 27.92 | 42,452 |
| PAR | 20.70▼ | -0.16 (-0.77%) | 21.20 | 20.09 | 1,090,200 |
| PARK | 19.17▲ | +0.01 (+0.05%) | 19.70 | 18.87 | 9,609 |
| PARR | 43.03▲ | +0.17 (+0.40%) | 43.33 | 42.34 | 829,420 |
| PATH | 10.94▼ | -0.38 (-3.36%) | 11.28 | 10.63 | 37,503,045 |
| PATK | 139.67▼ | -3.43 (-2.40%) | 143.63 | 138.12 | 296,929 |
| PATN | 30.951▼ | -0.289 (-0.93%) | 31.06 | 30.65 | 42,700 |
| PAVM | 10.27▼ | -0.18 (-1.72%) | 10.67 | 9.35 | 69,024 |
| PAX | 13.69▼ | -0.22 (-1.58%) | 13.91 | 13.475 | 1,225,644 |
| PAXS | 15.75▼ | -0.08 (-0.51%) | 15.90 | 15.70 | 149,457 |
| PAY | 23.47▲ | +0.37 (+1.60%) | 23.85 | 22.78 | 988,199 |
| PAYC | 122.32▼ | -2.99 (-2.39%) | 125.30 | 119.10 | 2,791,550 |
| PAYX | 93.27▼ | -1.11 (-1.18%) | 95.99 | 92.94 | 3,631,996 |
| PB | 72.77▲ | +0.14 (+0.19%) | 73.475 | 72.22 | 1,124,141 |
| PBA | 43.55▼ | -0.87 (-1.96%) | 44.08 | 42.95 | 1,247,900 |
| PBD | 18.22▲ | +0.11 (+0.61%) | 18.22 | 17.925 | 29,537 |
| PBDC | 28.45▼ | -0.19 (-0.66%) | 28.925 | 28.27 | 115,717 |
| PBE | 82.22▲ | +0.67 (+0.82%) | 82.22 | 81.48 | 4,000 |
| PBEU | 29.9105▲ | +0.7565 (+2.59%) | 29.98 | 29.53 | 8,844,422 |
| PBF | 33.96▼ | -0.58 (-1.68%) | 35.48 | 33.45 | 2,661,300 |
| PBFS | 14.63▲ | +0.04 (+0.27%) | 14.73 | 14.63 | 8,059 |
| PBH | 66.27▼ | -0.52 (-0.78%) | 67.37 | 66.19 | 362,229 |
| PBHC | 13.30▼ | -0.30 (-2.21%) | 13.51 | 13.30 | 1,426 |
| PBI | 10.24▼ | -0.01 (-0.10%) | 10.28 | 10.01 | 2,790,369 |
| PBJ | 49.90▼ | -0.83 (-1.64%) | 50.84 | 49.735 | 95,072 |
| PBOG | 29.4672▼ | -0.2658 (-0.89%) | 29.77 | 29.13 | 11,159,224 |
| PBOT | 24.9242▼ | -0.1548 (-0.62%) | 24.9242 | 24.9242 | 157 |
| PBPH | 27.3322▲ | +0.1602 (+0.59%) | 27.47 | 27.26 | 16,658,040 |
| PBQQ | 28.6647▲ | +0.0156 (+0.05%) | 28.77 | 28.4475 | 11,781 |
| PBR | 15.02▼ | -0.17 (-1.12%) | 15.16 | 14.81 | 13,191,500 |
| PBR.A | 14.01▼ | -0.14 (-0.99%) | 14.15 | 13.83 | 5,175,100 |
| PBRG | 25.0447▼ | -0.5353 (-2.09%) | 25.0447 | 24.52 | 569 |
| PBT | 18.60▼ | -0.26 (-1.38%) | 18.89 | 18.19 | 67,800 |
| PBW | 33.43▼ | -0.05 (-0.15%) | 33.70 | 32.68 | 656,597 |
| PCAP | 10.16▼ | -0.01 (-0.10%) | 10.175 | 10.16 | 33,893 |
| PCAR | 126.52▼ | -0.48 (-0.38%) | 127.75 | 125.98 | 2,850,242 |
| PCB | 22.77▼ | -0.07 (-0.31%) | 22.94 | 22.77 | 20,400 |
| PCCE | 13.225▲ | +0.145 (+1.11%) | 13.225 | 13.225 | 100 |
| PCEF | 20.16▼ | -0.05 (-0.25%) | 20.2299 | 20.10 | 128,496 |
| PCEM | 12.642▼ | -0.043 (-0.34%) | 12.642 | 12.642 | 100 |
| PCFI | 23.495▲ | +0.037 (+0.16%) | 23.495 | 23.495 | 100 |
| PCG | 18.02▼ | -0.14 (-0.77%) | 18.38 | 17.91 | 25,974,749 |
| PCGG | 10.74▲ | +0.04 (+0.37%) | 10.77 | 10.65 | 38,811 |
| PCHI | 25.035▼ | -0.015 (-0.06%) | 25.04 | 25.035 | 700 |
| PCLG | 21.5237▲ | +0.0057 (+0.03%) | 21.59 | 21.44 | 10,372 |
| PCLN | 27.5404▼ | -0.0436 (-0.16%) | 27.5404 | 27.5404 | 6 |
| PCLO | 25.02▼ | -0.005 (-0.02%) | 25.02 | 25.02 | 248 |
| PCMM | 50.435▼ | -0.02 (-0.04%) | 50.75 | 50.34 | 51,534 |
| PCN | 12.80▲ | +0.02 (+0.16%) | 12.80 | 12.73 | 355,800 |
| PCOR | 52.21▼ | -0.13 (-0.25%) | 53.14 | 50.53 | 3,136,867 |
| PCR | 21.187▼ | -0.366 (-1.70%) | 21.42 | 21.1599 | 594 |
| PCRB | 49.8081▼ | -0.0419 (-0.08%) | 49.81 | 49.80 | 7,650 |
| PCRX | 22.74▲ | +0.97 (+4.46%) | 22.80 | 21.77 | 728,254 |
| PCSC | 14.10▲ | +0.19 (+1.37%) | 14.38 | 13.99 | 11,900 |
| PCTY | 107.64▲ | +0.51 (+0.48%) | 108.47 | 105.05 | 880,949 |
| PCVX | 53.33▼ | -0.77 (-1.42%) | 55.06 | 52.86 | 1,143,660 |
| PCY | 22.06▲ | +0.07 (+0.32%) | 22.09 | 22.04 | 2,799,000 |
| PCYO | 11.39▲ | +0.20 (+1.79%) | 11.575 | 11.25 | 58,830 |
| PDBA | 34.2416▼ | -0.1084 (-0.32%) | 34.34 | 34.19 | 9,175 |
| PDBC | 14.03▼ | -0.14 (-0.99%) | 14.085 | 13.975 | 5,037,215 |
| PDCC | 12.05▼ | -0.63 (-4.97%) | 12.65 | 11.57 | 14,100 |
| PDD | 101.83▲ | +1.55 (+1.55%) | 102.89 | 100.08 | 5,754,500 |
| PDDL | 22.105▲ | +0.6454 (+3.01%) | 22.34 | 21.68 | 20,500 |
| PDEX | 39.91▲ | +0.43 (+1.09%) | 40.20 | 39.36 | 13,743 |
| PDFS | 33.66▼ | -0.03 (-0.09%) | 34.14 | 32.73 | 391,314 |
| PDI | 18.64▲ | +0.03 (+0.16%) | 18.65 | 18.53 | 2,947,700 |
| PDLB | 16.67▲ | +0.13 (+0.79%) | 17.05 | 16.57 | 54,994 |
| PDN | 46.67▼ | -0.12 (-0.26%) | 46.75 | 46.18 | 26,300 |
| PDO | 14.09 | +0.00 (+0.00%) | 14.09 | 13.98 | 802,800 |
| PDP | 126.8422▲ | +0.1445 (+0.11%) | 127.6362 | 125.38 | 21,479 |
| PDS | 87.12▼ | -0.23 (-0.26%) | 89.30 | 85.71 | 190,884 |
| PDT | 13.42▼ | -0.03 (-0.22%) | 13.50 | 13.41 | 164,100 |
| PDX | 19.99▼ | -0.12 (-0.60%) | 20.19 | 19.91 | 82,632 |
| PEB | 12.65▼ | -0.10 (-0.78%) | 12.97 | 12.38 | 1,660,024 |
| PEBK | 39.98▲ | +0.76 (+1.94%) | 40.105 | 38.85 | 20,918 |
| PEBO | 33.79▲ | +0.23 (+0.69%) | 34.00 | 33.365 | 272,275 |
| PECO | 38.38▲ | +0.18 (+0.47%) | 38.58 | 38.10 | 1,098,196 |