Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKE | 92.46▲ | +3.14 (+3.52%) | 92.53 | 88.54 | 4,180,576 |
| OKLL | 11.46▲ | +2.15 (+23.09%) | 11.51 | 9.3801 | 11,511,573 |
| OKLO | 72.50▲ | +7.52 (+11.57%) | 72.82 | 65.261 | 11,752,291 |
| OKLS | 20.93▼ | -6.18 (-22.80%) | 27.00 | 20.755 | 927,032 |
| OKTA | 73.65▼ | -2.51 (-3.30%) | 75.325 | 72.99 | 2,712,232 |
| OLED | 87.09▼ | -2.54 (-2.83%) | 90.49 | 83.64 | 2,998,870 |
| OLLI | 86.51▲ | +1.11 (+1.30%) | 87.37 | 84.87 | 1,334,994 |
| OLMA | 14.41▲ | +0.27 (+1.91%) | 14.54 | 13.9756 | 777,480 |
| OLN | 28.48▲ | +1.10 (+4.02%) | 28.699 | 27.42 | 1,716,087 |
| OLP | 22.71▼ | -0.13 (-0.57%) | 22.919 | 22.495 | 78,730 |
| OMAB | 106.01▼ | -0.14 (-0.13%) | 106.805 | 104.15 | 77,791 |
| OMAH | 18.60▲ | +0.13 (+0.70%) | 18.63 | 18.37 | 583,522 |
| OMC | 76.72▲ | +0.53 (+0.70%) | 78.11 | 75.505 | 4,159,077 |
| OMCL | 41.42▼ | -1.68 (-3.90%) | 43.91 | 41.115 | 979,540 |
| OMDA | 14.58▲ | +0.43 (+3.04%) | 14.72 | 13.71 | 737,757 |
| OMER | 14.60▲ | +0.04 (+0.27%) | 14.92 | 14.575 | 710,730 |
| OMF | 58.77▲ | +0.86 (+1.49%) | 58.93 | 57.48 | 874,300 |
| ON | 100.81▲ | +1.95 (+1.97%) | 101.69 | 98.54 | 9,482,282 |
| ONB | 23.97▲ | +0.42 (+1.78%) | 24.11 | 23.33 | 3,046,421 |
| ONC | 295.27▲ | +4.47 (+1.54%) | 297.25 | 291.01 | 133,156 |
| ONCH | 10.20 | +0.00 (+0.00%) | 10.20 | 10.18 | 98,024 |
| OND | 34.978▲ | +0.2227 (+0.64%) | 34.978 | 34.978 | 216 |
| ONDS | 10.04▲ | +0.55 (+5.80%) | 10.16 | 9.31 | 35,511,057 |
| ONEO | 143.798▲ | +2.3434 (+1.66%) | 143.798 | 143.798 | 135 |
| ONEQ | 98.14▲ | +1.08 (+1.11%) | 98.14 | 96.4101 | 235,400 |
| ONEV | 139.55▲ | +1.4428 (+1.04%) | 139.59 | 138.07 | 5,164 |
| ONEY | 126.80▲ | +1.765 (+1.41%) | 126.80 | 124.72 | 8,565 |
| ONIT | 46.01▲ | +0.21 (+0.46%) | 46.455 | 45.50 | 55,248 |
| ONLN | 59.5137▼ | -0.3163 (-0.53%) | 60.31 | 58.77 | 7,207 |
| ONOF | 38.4118▲ | +0.4427 (+1.17%) | 38.4118 | 37.94 | 9,667 |
| ONON | 35.61▲ | +0.28 (+0.79%) | 35.98 | 34.88 | 3,481,663 |
| ONTO | 295.06▲ | +10.72 (+3.77%) | 296.41 | 280.87 | 609,650 |
| OOMA | 16.32▲ | +0.22 (+1.37%) | 16.465 | 15.8518 | 137,965 |
| OOSP | 10.09▼ | -0.005 (-0.05%) | 10.12 | 10.09 | 2,332 |
| OPBK | 14.34▼ | -0.09 (-0.62%) | 14.44 | 14.28 | 29,679 |
| OPCH | 20.33▼ | -6.54 (-24.34%) | 20.50 | 18.015 | 17,239,248 |
| OPER | 100.035▼ | -0.0667 (-0.07%) | 100.094 | 100.03 | 181,890 |
| OPLN | 31.44▼ | -0.16 (-0.51%) | 31.72 | 31.2601 | 297,434 |
| OPPE | 56.7282▲ | +1.1818 (+2.13%) | 56.7282 | 56.24 | 309,954 |
| OPPJ | 56.9427▲ | +2.1257 (+3.88%) | 56.9986 | 55.89 | 50,143 |
| OPRA | 17.75▲ | +0.40 (+2.31%) | 17.85 | 17.21 | 613,844 |
| OPTZ | 41.9067▲ | +1.052 (+2.57%) | 41.9067 | 41.05 | 3,095 |
| OPXS | 10.74▲ | +0.66 (+6.55%) | 10.76 | 10.22 | 42,130 |
| OPY | 114.48▲ | +3.93 (+3.55%) | 115.10 | 109.06 | 73,374 |
| OR | 36.91▲ | +0.41 (+1.12%) | 37.89 | 36.77 | 663,788 |
| ORA | 114.90▲ | +4.58 (+4.15%) | 115.53 | 111.10 | 509,550 |
| ORBX | 52.1823▲ | +2.8851 (+5.85%) | 52.40 | 50.00 | 27,052 |
| ORCL | 161.39▼ | -2.44 (-1.49%) | 165.18 | 160.33 | 20,886,076 |
| ORCS | 30.1702▲ | +0.4502 (+1.51%) | 30.30 | 29.53 | 31,818 |
| ORCU | 11.08▼ | -0.36 (-3.15%) | 11.6448 | 10.98 | 532,033 |
| ORCX | 31.07▼ | -0.98 (-3.06%) | 32.55 | 30.71 | 1,266,988 |
| ORI | 39.95▲ | +0.25 (+0.63%) | 40.075 | 39.27 | 984,272 |
| ORIQ | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| ORKA | 68.41▲ | +0.31 (+0.46%) | 70.49 | 67.30 | 3,976,718 |
| ORLA | 13.10▲ | +0.14 (+1.08%) | 13.60 | 12.98 | 3,006,325 |
| ORLG | 15.5179▲ | +2.248 (+16.94%) | 15.6199 | 14.93 | 5,083 |
| ORLY | 99.40▲ | +7.71 (+8.41%) | 99.80 | 95.835 | 11,101,803 |
| ORN | 13.62▲ | +1.61 (+13.41%) | 13.66 | 11.91 | 488,741 |
| ORR | 36.03▲ | +0.80 (+2.27%) | 36.0401 | 35.41 | 170,876 |
| ORRF | 36.74▲ | +0.21 (+0.57%) | 36.97 | 36.19 | 129,541 |
| OSBC | 20.61▲ | +0.10 (+0.49%) | 20.82 | 20.2377 | 271,321 |
| OSCG | 12.3701▲ | +0.6703 (+5.73%) | 12.4699 | 11.37 | 3,618 |
| OSCR | 18.46▲ | +0.53 (+2.96%) | 18.46 | 17.49 | 5,335,108 |
| OSCX | 48.991▲ | +2.6641 (+5.75%) | 49.2399 | 45.295 | 4,766 |
| OSEA | 30.605▲ | +0.5607 (+1.87%) | 30.64 | 30.1701 | 21,456 |
| OSIS | 286.92▲ | +5.08 (+1.80%) | 287.62 | 279.765 | 257,467 |
| OSK | 156.30▲ | +8.93 (+6.06%) | 158.98 | 150.09 | 706,005 |
| OSPN | 11.58▲ | +0.09 (+0.78%) | 11.635 | 11.33 | 418,893 |
| OSW | 24.66▼ | -0.17 (-0.68%) | 25.55 | 24.555 | 1,535,244 |
| OTEX | 22.66▲ | +0.30 (+1.34%) | 22.72 | 22.05 | 1,271,054 |
| OTF | 11.38▲ | +0.63 (+5.86%) | 11.39 | 10.71 | 2,010,656 |
| OTGA | 10.10▼ | -0.005 (-0.05%) | 10.103 | 10.10 | 62,975 |
| OTGL | 10.8743▲ | +0.1492 (+1.39%) | 10.91 | 10.82 | 10,460 |
| OTIS | 77.88▲ | +1.28 (+1.67%) | 77.995 | 75.97 | 2,885,783 |
| OTLY | 10.87▼ | -1.15 (-9.57%) | 11.90 | 10.80 | 117,049 |
| OTTR | 89.24▲ | +1.08 (+1.23%) | 89.5646 | 87.72 | 194,320 |
| OUNZ | 44.39▲ | +0.67 (+1.53%) | 44.54 | 44.285 | 305,846 |
| OUSA | 57.92▲ | +0.55 (+0.96%) | 58.04 | 57.28 | 16,764 |
| OUSM | 46.74▲ | +0.15 (+0.32%) | 46.81 | 46.505 | 48,936 |
| OUST | 26.96▲ | +1.42 (+5.56%) | 27.43 | 25.40 | 1,397,564 |
| OUT | 30.85▲ | +0.39 (+1.28%) | 31.07 | 30.59 | 793,914 |
| OVBC | 44.51▼ | -0.48 (-1.07%) | 45.56 | 44.46 | 10,724 |
| OVLY | 33.08▼ | -0.08 (-0.24%) | 33.29 | 32.885 | 19,805 |
| OVV | 61.55▲ | +0.46 (+0.75%) | 61.73 | 60.00 | 3,759,146 |
| OWNB | 20.745▲ | +1.09 (+5.55%) | 20.745 | 19.97 | 1,741 |
| OWNS | 17.36▲ | +0.05 (+0.29%) | 17.38 | 17.33 | 9,518 |
| OXLC | 10.40▲ | +0.22 (+2.16%) | 10.49 | 10.2291 | 1,497,062 |
| OXM | 42.84▲ | +1.67 (+4.06%) | 43.04 | 41.17 | 138,346 |
| OXY | 60.58▼ | -0.18 (-0.30%) | 60.75 | 58.93 | 10,367,662 |
| OYSE | 10.232 | +0.00 (+0.00%) | 10.232 | 10.232 | 0 |
| OZEM | 31.08▲ | +1.16 (+3.88%) | 31.15 | 30.50 | 31,353 |
| OZK | 48.16▲ | +0.66 (+1.39%) | 48.36 | 47.23 | 2,302,114 |
| P | 71.45▲ | +1.14 (+1.62%) | 72.56 | 69.69 | 1,715,504 |
| PAAA | 51.29▼ | -0.16 (-0.31%) | 51.29 | 51.2601 | 1,332,750 |
| PAAS | 52.29▲ | +1.01 (+1.97%) | 53.72 | 51.815 | 4,759,235 |
| PAB | 42.20▼ | -0.0954 (-0.23%) | 42.31 | 42.20 | 6,664 |
| PABD | 67.8025▲ | +1.7377 (+2.63%) | 67.82 | 66.99 | 8,676 |
| PABU | 73.894▲ | +0.5953 (+0.81%) | 73.95 | 73.08 | 108,623 |
| PAC | 251.87▲ | +5.30 (+2.15%) | 252.13 | 245.31 | 90,678 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |