Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PAAS 57.37 +1.17 (+2.08%) 59.90 56.315 5,457,889
PAB 42.4934 +0.1134 (+0.27%) 42.64 42.47 4,146
PABD 66.9364 +2.5964 (+4.04%) 66.9364 66.9364 99
PABU 68.5413 +1.458 (+2.17%) 68.85 68.5413 635
PAC 252.39 +10.44 (+4.31%) 254.65 248.24 133,085
PACS 35.38 +2.93 (+9.03%) 35.49 33.70 910,177
PAG 153.26 +5.09 (+3.44%) 155.00 151.86 258,208
PAGP 23.49 -0.67 (-2.77%) 23.5501 23.16 3,258,108
PAGS 10.76 +0.22 (+2.09%) 11.3306 10.65 2,778,920
PAHC 58.66 +3.00 (+5.39%) 59.675 57.80 387,116
PAI 12.25 +0.07 (+0.57%) 12.38 12.214 11,306
PALC 53.38 +0.99 (+1.89%) 53.38 52.93 9,643
PALD 24.509 -0.6386 (-2.54%) 24.509 24.025 1,826
PALL 142.43 +9.34 (+7.02%) 146.355 141.80 614,566
PALU 14.7304 +0.6904 (+4.92%) 15.63 14.37 109,297
PAM 87.75 -0.03 (-0.03%) 87.755 84.18 208,081
PAMC 50.35 +1.3391 (+2.73%) 50.48 50.08 2,565
PANW 173.78 +3.91 (+2.30%) 179.27 171.63 12,247,299
PAPI 27.52 +0.08 (+0.29%) 27.685 27.21 100,359
PAR 12.68 -0.86 (-6.35%) 14.25 12.645 1,979,321
PARK 17.91 +0.12 (+0.67%) 18.9755 17.73 24,677
PARR 60.71 -3.90 (-6.04%) 61.35 56.235 2,301,983
PATH 10.39 -0.56 (-5.11%) 11.35 10.32 23,273,695
PATK 121.09 +9.53 (+8.54%) 121.365 116.025 529,326
PATN 30.4577 +1.6513 (+5.73%) 30.55 30.24 22,282
PAX 12.39 +0.09 (+0.73%) 13.07 12.18 1,116,455
PAXS 14.59 +0.20 (+1.39%) 14.689 14.50 221,326
PAY 24.94 +0.07 (+0.28%) 26.00 24.78 324,541
PAYC 117.83 -6.39 (-5.14%) 126.5681 117.79 1,005,958
PAYP 20.36 +0.26 (+1.29%) 21.10 20.00 1,634,398
PAYX 89.89 -1.72 (-1.88%) 92.97 89.651 3,172,438
PB 68.55 +1.23 (+1.83%) 69.82 67.69 1,337,001
PBA 44.69 +0.07 (+0.16%) 44.77 43.45 1,218,443
PBD 18.605 +0.715 (+4.00%) 18.73 18.432 46,853
PBDC 26.77 +0.04 (+0.15%) 27.498 26.60 185,104
PBE 80.2244 +1.5745 (+2.00%) 80.32 79.94 4,861
PBEU 29.7256 +1.595 (+5.67%) 30.17 29.45 55,321
PBF 43.03 -3.15 (-6.82%) 43.685 41.00 4,401,574
PBFS 14.19 +0.29 (+2.09%) 14.39 14.10 11,677
PBH 55.56 -0.06 (-0.11%) 57.05 54.75 535,546
PBHC 13.70 +0.39 (+2.93%) 13.70 12.981 6,412
PBI 11.03 +0.03 (+0.27%) 11.435 10.98 2,658,898
PBJ 50.3809 +0.5009 (+1.00%) 50.39 49.67 12,812
PBOG 33.6006 -1.4294 (-4.08%) 33.66 32.75 64,446
PBOT 24.9331 +0.8308 (+3.45%) 25.10 24.9331 207
PBPH 25.8088 +0.5339 (+2.11%) 25.82 25.64 84,305
PBQQ 29.1963 +0.5357 (+1.87%) 29.29 29.1323 8,940
PBR 19.98 -0.73 (-3.52%) 20.045 19.1055 48,638,453
PBR.A 18.23 -0.60 (-3.19%) 18.26 17.60 17,285,141
PBRG 42.6201 -3.268 (-7.12%) 42.6201 39.00 10,414
PBT 21.62 -0.84 (-3.74%) 21.91 20.96 179,094
PBW 32.52 +1.34 (+4.30%) 33.06 32.06 477,030
PCAP 10.19 +0.00 (+0.00%) 10.19 10.19 3,690
PCAR 124.19 +5.99 (+5.07%) 124.43 120.30 2,972,345
PCB 23.80 +0.47 (+2.01%) 24.07 23.495 31,867
PCCE 12.5819 +0.4569 (+3.77%) 12.5819 12.5819 4
PCEF 19.41 +0.40 (+2.10%) 19.43 19.33 1,583,677
PCFI 22.78 +0.09 (+0.40%) 22.85 22.78 1,320
PCG 18.39 +0.77 (+4.37%) 18.405 17.61 25,680,268
PCGG 10.46 +0.33 (+3.26%) 10.55 10.4201 3,489
PCHI 24.69 +0.15 (+0.61%) 24.73 24.69 1,256
PCLG 21.035 +0.3722 (+1.80%) 21.25 21.035 26,178
PCLN 27.1398 +1.2298 (+4.75%) 27.20 27.1398 491
PCLO 24.935 +0.01 (+0.04%) 24.935 24.92 2,015
PCMM 49.13 +0.00 (+0.00%) 49.57 49.05 44,671
PCN 12.14 +0.11 (+0.91%) 12.20 12.10 449,086
PCOR 54.68 -1.26 (-2.25%) 58.27 54.44 2,290,513
PCR 20.1142 +0.1442 (+0.72%) 20.3301 20.1142 239
PCRB 46.63 +0.075 (+0.16%) 46.63 46.63 4
PCRX 23.25 +0.72 (+3.20%) 23.34 22.75 763,274
PCSC 10.94 +0.04 (+0.37%) 11.20 10.87 196,235
PCTY 102.42 -3.87 (-3.64%) 109.335 102.23 1,148,070
PCVX 60.10 -0.59 (-0.97%) 62.785 60.02 1,306,310
PCY 21.36 +0.29 (+1.38%) 21.535 21.29 1,857,930
PCYO 11.74 +0.70 (+6.34%) 11.75 11.1039 98,991
PDBA 35.83 -0.22 (-0.61%) 35.97 35.61 512,765
PDBC 17.01 -0.51 (-2.91%) 17.06 16.72 18,786,905
PDCC 10.715 +0.07 (+0.66%) 10.78 10.645 6,346
PDD 103.75 +4.21 (+4.23%) 104.80 102.51 6,940,485
PDDL 22.3103 +1.6503 (+7.99%) 22.585 22.30 30,840
PDEX 48.97 -0.81 (-1.63%) 51.00 48.16 31,181
PDFS 36.95 +2.55 (+7.41%) 37.75 36.40 659,662
PDI 17.51 +0.28 (+1.63%) 17.56 17.43 2,921,158
PDLB 17.51 +0.23 (+1.33%) 17.84 17.25 85,736
PDN 45.55 +1.6114 (+3.67%) 45.74 45.2601 10,061
PDO 13.30 +0.17 (+1.29%) 13.38 13.2367 763,854
PDP 129.3466 +5.3782 (+4.34%) 129.635 128.26 23,627
PDS 93.24 -2.36 (-2.47%) 93.41 88.5514 119,746
PDT 13.33 +0.15 (+1.14%) 13.46 13.24 98,352
PDX 21.35 -0.27 (-1.25%) 21.57 21.15 141,882
PEB 13.38 +0.63 (+4.94%) 13.405 13.10 3,848,426
PEBK 41.41 +0.95 (+2.35%) 42.36 41.07 53,375
PEBO 34.14 +0.48 (+1.43%) 34.46 33.94 384,266
PECO 38.05 +0.16 (+0.42%) 38.4175 37.92 742,456
PED 16.00 -1.52 (-8.68%) 16.805 15.685 17,347
PEG 82.70 +1.09 (+1.34%) 82.85 81.10 1,893,271
PEGA 41.20 -1.15 (-2.72%) 44.20 41.14 2,049,998
PEJ 60.84 +2.38 (+4.07%) 62.1591 60.645 22,736
PEN 331.08 +1.12 (+0.34%) 332.05 330.57 377,243
PENG 22.12 +1.49 (+7.22%) 22.23 21.25 1,613,792