Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAHC | 37.73▼ | -0.44 (-1.15%) | 38.4899 | 37.5099 | 211,002 |
| PAI | 12.60▼ | -0.02 (-0.16%) | 12.62 | 12.52 | 3,300 |
| PALC | 52.99▼ | -0.14 (-0.26%) | 53.08 | 52.92 | 24,000 |
| PALD | 23.476▲ | +0.216 (+0.93%) | 23.476 | 23.46 | 400 |
| PALL | 151.06▼ | -24.85 (-14.13%) | 151.78 | 146.001 | 1,589,980 |
| PALU | 18.47▼ | -0.33 (-1.76%) | 18.86 | 18.35 | 30,300 |
| PAM | 87.68▼ | -1.55 (-1.74%) | 90.00 | 87.24 | 137,600 |
| PAMC | 47.619▼ | -0.403 (-0.84%) | 47.645 | 47.492 | 1,700 |
| PAMT | 13.12▲ | +0.58 (+4.63%) | 13.1215 | 11.721 | 30,407 |
| PANG | 12.684▼ | -0.244 (-1.89%) | 12.95 | 12.617 | 6,600 |
| PANW | 186.85▼ | -1.60 (-0.85%) | 189.03 | 186.21 | 2,659,990 |
| PAPI | 26.026▲ | +0.016 (+0.06%) | 26.05 | 25.98 | 45,262 |
| PAR | 37.19▼ | -0.54 (-1.43%) | 37.88 | 36.77 | 432,000 |
| PARK | 15.99▲ | +1.31 (+8.92%) | 16.28 | 14.475 | 88,562 |
| PARR | 35.42▲ | +0.41 (+1.17%) | 36.22 | 34.46 | 1,171,938 |
| PASG | 11.08▲ | +0.22 (+2.03%) | 11.45 | 9.56 | 31,605 |
| PATH | 16.85▲ | +0.01 (+0.06%) | 17.36 | 16.33 | 33,644,082 |
| PATK | 111.81▼ | -0.24 (-0.21%) | 112.59 | 111.025 | 238,905 |
| PATN | 27.44▼ | -0.13 (-0.47%) | 27.59 | 27.42 | 2,043 |
| PAX | 16.08▼ | -0.07 (-0.43%) | 16.19 | 16.02 | 490,872 |
| PAXS | 15.24▼ | -0.15 (-0.97%) | 15.42 | 15.23 | 371,615 |
| PAY | 31.89▲ | +0.41 (+1.30%) | 31.905 | 30.95 | 1,401,323 |
| PAYC | 160.76▲ | +0.35 (+0.22%) | 161.11 | 158.5501 | 565,812 |
| PAYX | 114.00▼ | -0.19 (-0.17%) | 114.72 | 113.48 | 1,518,030 |
| PB | 69.81▼ | -0.51 (-0.73%) | 70.50 | 69.49 | 741,320 |
| PBA | 37.99▲ | +0.04 (+0.11%) | 38.33 | 37.75 | 1,734,500 |
| PBBK | 21.24▼ | -0.06 (-0.28%) | 21.95 | 21.04 | 11,056 |
| PBD | 16.28▼ | -0.11 (-0.67%) | 16.335 | 16.22 | 13,522 |
| PBDC | 30.33▼ | -0.09 (-0.30%) | 30.5799 | 30.33 | 133,758 |
| PBE | 83.44▼ | -0.38 (-0.45%) | 83.84 | 83.29 | 3,997 |
| PBEU | 28.6299▼ | -0.1088 (-0.38%) | 28.6299 | 28.6299 | 1 |
| PBF | 26.54▲ | +0.39 (+1.49%) | 26.95 | 26.26 | 1,441,976 |
| PBFS | 13.74▼ | -0.12 (-0.87%) | 13.94 | 13.59 | 6,990 |
| PBH | 63.71▲ | +0.88 (+1.40%) | 63.9087 | 62.785 | 365,621 |
| PBHC | 13.76▲ | +0.07 (+0.51%) | 13.76 | 13.65 | 1,106 |
| PBI | 10.70▼ | -0.04 (-0.37%) | 10.75 | 10.635 | 1,261,178 |
| PBJ | 45.16▼ | -0.0016 (+0.00%) | 45.27 | 45.08 | 9,341 |
| PBOG | 25.1215▲ | +0.2469 (+0.99%) | 25.1215 | 25.1215 | 10 |
| PBOT | 25.3989▼ | -0.1195 (-0.47%) | 25.54 | 25.375 | 2,216 |
| PBPH | 25.3915▼ | -0.0719 (-0.28%) | 25.3915 | 25.3915 | 21 |
| PBQQ | 28.87▼ | -0.03 (-0.10%) | 28.92 | 28.81 | 1,400 |
| PBR | 11.59▲ | +0.04 (+0.35%) | 11.66 | 11.52 | 13,416,300 |
| PBR.A | 11.04▲ | +0.05 (+0.45%) | 11.0799 | 10.96 | 4,554,734 |
| PBRG | 15.3475▲ | +0.1834 (+1.21%) | 15.3475 | 15.3475 | 24 |
| PBT | 17.15▲ | +0.18 (+1.06%) | 17.33 | 16.84 | 46,400 |
| PBW | 31.35▼ | -0.71 (-2.21%) | 32.02 | 31.34 | 638,506 |
| PCAP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 268 |
| PCAR | 111.44▼ | -0.35 (-0.31%) | 112.13 | 111.08 | 1,632,152 |
| PCB | 21.80▼ | -0.405 (-1.82%) | 22.235 | 21.56 | 48,556 |
| PCCE | 13.449▼ | -0.1305 (-0.96%) | 13.49 | 13.449 | 600 |
| PCEF | 19.81▼ | -0.07 (-0.35%) | 19.8623 | 19.78 | 63,045 |
| PCEM | 11.255▲ | +0.025 (+0.22%) | 11.255 | 11.22 | 460 |
| PCFI | 23.89▲ | +0.11 (+0.46%) | 23.92 | 23.84 | 1,900 |
| PCG | 15.99▲ | +0.22 (+1.40%) | 16.07 | 15.77 | 9,680,510 |
| PCGG | 12.05▼ | -0.02 (-0.17%) | 12.06 | 12.01 | 20,600 |
| PCH | 39.92▼ | -0.16 (-0.40%) | 40.35 | 39.88 | 585,074 |
| PCHI | 25.17▲ | +0.05 (+0.20%) | 25.17 | 25.12 | 1,400 |
| PCLG | 24.9738▼ | -0.0628 (-0.25%) | 24.99 | 24.97 | 1,325 |
| PCLN | 25.2883▼ | -0.088 (-0.35%) | 25.2883 | 25.2883 | 13 |
| PCLO | 24.955▼ | -0.015 (-0.06%) | 24.955 | 24.955 | 100 |
| PCMM | 50.255▲ | +0.105 (+0.21%) | 50.35 | 50.089 | 13,700 |
| PCN | 12.69▲ | +0.02 (+0.16%) | 12.71 | 12.65 | 567,300 |
| PCOR | 74.13▼ | -0.40 (-0.54%) | 74.84 | 73.69 | 606,442 |
| PCR | 22.9678▼ | -0.0042 (-0.02%) | 22.98 | 22.9678 | 413 |
| PCRB | 49.44▲ | +0.065 (+0.13%) | 49.45 | 49.42 | 26,500 |
| PCRX | 26.06▼ | -0.45 (-1.70%) | 26.697 | 26.03 | 585,504 |
| PCSC | 13.32▲ | +0.05 (+0.38%) | 13.90 | 13.25 | 8,931 |
| PCTY | 153.82▲ | +0.17 (+0.11%) | 154.72 | 151.79 | 469,015 |
| PCVX | 46.57▼ | -0.40 (-0.85%) | 46.7975 | 45.86 | 771,448 |
| PCY | 21.80▲ | +0.04 (+0.18%) | 21.815 | 21.74 | 233,839 |
| PCYO | 11.08▼ | -0.01 (-0.09%) | 11.65 | 11.02 | 27,418 |
| PD | 13.53▲ | +0.37 (+2.81%) | 13.5575 | 13.04 | 1,917,812 |
| PDBA | 34.215▼ | -0.02 (-0.06%) | 34.32 | 34.18 | 22,066 |
| PDBC | 13.34▼ | -0.11 (-0.82%) | 13.407 | 13.31 | 5,215,900 |
| PDCC | 13.74▲ | +0.22 (+1.63%) | 13.75 | 13.51 | 4,843 |
| PDD | 114.15▼ | -0.86 (-0.75%) | 114.27 | 112.76 | 4,266,499 |
| PDDL | 28.495▼ | -0.585 (-2.01%) | 28.495 | 28.04 | 8,800 |
| PDEX | 39.44▼ | -0.01 (-0.03%) | 40.37 | 38.4901 | 19,690 |
| PDFS | 29.76▲ | +0.45 (+1.54%) | 29.80 | 29.06 | 193,327 |
| PDI | 17.63▼ | -0.10 (-0.56%) | 17.72 | 17.62 | 3,859,200 |
| PDLB | 16.58▼ | -0.24 (-1.43%) | 16.965 | 16.54 | 50,516 |
| PDN | 42.33▼ | -0.03 (-0.07%) | 42.4094 | 42.27 | 9,432 |
| PDO | 13.88▲ | +0.01 (+0.07%) | 13.902 | 13.85 | 730,778 |
| PDP | 118.4336▼ | -0.8726 (-0.73%) | 119.20 | 118.195 | 19,799 |
| PDS | 70.62▲ | +1.32 (+1.90%) | 71.25 | 69.53 | 61,553 |
| PDT | 12.71▼ | -0.03 (-0.24%) | 12.77 | 12.70 | 131,200 |
| PDX | 18.52▼ | -2.91 (-13.58%) | 18.84 | 18.47 | 637,100 |
| PEB | 11.48 | +0.00 (+0.00%) | 11.52 | 11.34 | 1,194,600 |
| PEBK | 36.71▼ | -0.32 (-0.86%) | 37.00 | 36.55 | 7,795 |
| PEBO | 30.44▼ | -0.09 (-0.29%) | 30.61 | 30.33 | 176,476 |
| PECO | 36.00▲ | +0.27 (+0.76%) | 36.08 | 35.78 | 961,755 |
| PEG | 80.69▲ | +0.30 (+0.37%) | 81.04 | 80.31 | 2,069,400 |
| PEGA | 62.18▼ | -0.25 (-0.40%) | 62.89 | 61.82 | 822,245 |
| PEJ | 61.75▼ | -0.32 (-0.52%) | 61.965 | 61.57 | 35,358 |
| PELI | 10.15▼ | -0.039 (-0.38%) | 10.165 | 10.15 | 8,800 |
| PEMX | 63.987▲ | +0.213 (+0.33%) | 64.00 | 63.80 | 1,800 |
| PEN | 314.89▼ | -2.08 (-0.66%) | 319.78 | 312.91 | 210,211 |
| PENG | 20.00▼ | -0.29 (-1.43%) | 20.32 | 19.88 | 527,566 |
| PENN | 14.89▼ | -0.21 (-1.39%) | 15.02 | 14.585 | 3,862,779 |
| PEO | 21.64▼ | -0.05 (-0.23%) | 21.79 | 21.64 | 46,200 |