Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKLS | 23.14▲ | +2.88 (+14.22%) | 23.5988 | 21.70 | 500,227 |
| OKTA | 82.77▲ | +1.72 (+2.12%) | 83.84 | 80.49 | 2,640,352 |
| OKTG | 11.8947▲ | +0.477 (+4.18%) | 12.05 | 11.28 | 8,825 |
| OLED | 92.64▲ | +0.15 (+0.16%) | 93.81 | 90.58 | 949,072 |
| OLLI | 78.49▼ | -0.26 (-0.33%) | 80.98 | 77.66 | 1,789,683 |
| OLMA | 13.59▼ | -0.23 (-1.66%) | 13.71 | 13.05 | 1,223,587 |
| OLN | 26.78▼ | -0.96 (-3.46%) | 27.41 | 26.715 | 2,119,962 |
| OLP | 22.43▼ | -0.46 (-2.01%) | 22.9892 | 22.43 | 52,638 |
| OMAB | 102.84▼ | -1.64 (-1.57%) | 103.73 | 101.845 | 46,219 |
| OMAH | 18.91▲ | +0.10 (+0.53%) | 18.91 | 18.80 | 387,542 |
| OMC | 70.83▼ | -0.75 (-1.05%) | 72.46 | 70.80 | 3,760,033 |
| OMCL | 43.12▼ | -0.68 (-1.55%) | 44.19 | 42.645 | 549,731 |
| OMDA | 16.56▼ | -0.02 (-0.12%) | 16.94 | 16.17 | 1,335,037 |
| OMER | 12.25▼ | -1.03 (-7.76%) | 13.00 | 11.8001 | 3,263,359 |
| OMF | 53.52▼ | -0.43 (-0.80%) | 54.155 | 53.19 | 851,798 |
| ON | 113.11▼ | -5.26 (-4.44%) | 115.8299 | 111.77 | 10,935,299 |
| ONB | 23.29▼ | -0.30 (-1.27%) | 23.62 | 23.135 | 3,506,849 |
| ONC | 293.27▼ | -11.35 (-3.73%) | 299.98 | 293.15 | 269,684 |
| ONCH | 10.20▼ | -0.005 (-0.05%) | 10.205 | 10.20 | 8,915 |
| OND | 34.6621▼ | -0.4682 (-1.33%) | 34.67 | 34.57 | 2,417 |
| ONDS | 10.62▼ | -0.59 (-5.26%) | 12.12 | 10.50 | 139,381,786 |
| ONEO | 143.848▼ | -1.9305 (-1.32%) | 143.848 | 143.848 | 100 |
| ONEQ | 103.44▼ | -1.45 (-1.38%) | 104.158 | 102.78 | 313,073 |
| ONEV | 136.9036▼ | -1.5482 (-1.12%) | 138.04 | 136.89 | 5,014 |
| ONEW | 10.57▼ | -0.65 (-5.79%) | 11.01 | 10.51 | 70,383 |
| ONEY | 123.9876▼ | -1.2667 (-1.01%) | 124.72 | 123.9016 | 4,578 |
| ONIT | 35.42▼ | -0.52 (-1.45%) | 36.93 | 35.235 | 78,707 |
| ONLN | 56.15▼ | -0.97 (-1.70%) | 56.39 | 55.92 | 3,418 |
| ONOF | 39.47▼ | -0.4993 (-1.25%) | 39.66 | 39.46 | 6,869 |
| ONON | 37.26▲ | +0.42 (+1.14%) | 37.6463 | 35.96 | 8,406,619 |
| ONT | 15.31▲ | +0.12 (+0.79%) | 15.68 | 14.89 | 669,417 |
| ONTO | 271.77▼ | -5.51 (-1.99%) | 274.39 | 263.40 | 981,323 |
| OOMA | 18.82▲ | +0.11 (+0.59%) | 19.11 | 18.34 | 222,147 |
| OOSP | 10.18▲ | +0.0475 (+0.47%) | 10.18 | 10.16 | 3,007 |
| OPBK | 13.66▼ | -0.41 (-2.91%) | 14.01 | 13.60 | 18,421 |
| OPCH | 19.52▼ | -0.43 (-2.16%) | 20.41 | 19.45 | 3,143,510 |
| OPER | 100.20▲ | +0.04 (+0.04%) | 100.24 | 100.20 | 7,663 |
| OPLN | 34.90▼ | -0.83 (-2.32%) | 35.875 | 34.85 | 522,754 |
| OPPE | 55.56▼ | -1.00 (-1.77%) | 55.80 | 55.51 | 18,944 |
| OPPJ | 60.5065▼ | -0.5785 (-0.95%) | 60.66 | 59.93 | 192,513 |
| OPRA | 17.89▼ | -0.21 (-1.16%) | 17.99 | 17.67 | 348,651 |
| OPTZ | 43.3792▼ | -0.8288 (-1.87%) | 43.575 | 43.375 | 2,510 |
| OPXS | 10.77▼ | -0.45 (-4.01%) | 11.325 | 10.63 | 28,921 |
| OPY | 94.36▼ | -1.14 (-1.19%) | 94.70 | 93.10 | 51,771 |
| OR | 36.42▼ | -1.95 (-5.08%) | 36.83 | 35.80 | 1,567,244 |
| ORA | 131.52▼ | -3.93 (-2.90%) | 133.475 | 129.8064 | 1,550,918 |
| ORBX | 61.74▼ | -2.6302 (-4.09%) | 63.33 | 60.77 | 88,928 |
| ORCL | 192.95▼ | -2.66 (-1.36%) | 196.4286 | 188.90 | 15,610,771 |
| ORCS | 24.9347▲ | +0.2998 (+1.22%) | 25.4548 | 24.56 | 46,856 |
| ORCU | 15.61▼ | -0.45 (-2.80%) | 16.1898 | 15.00 | 1,326,871 |
| ORCX | 43.62▼ | -1.34 (-2.98%) | 45.235 | 41.94 | 1,362,199 |
| ORI | 39.32▲ | +0.17 (+0.43%) | 39.55 | 38.9701 | 1,074,168 |
| ORIQ | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 600 |
| ORKA | 61.93▼ | -1.97 (-3.08%) | 63.62 | 60.86 | 1,392,935 |
| ORLA | 13.35▼ | -1.44 (-9.74%) | 14.14 | 13.2201 | 3,178,354 |
| ORLG | 12.1462▼ | -0.3443 (-2.76%) | 12.69 | 12.1462 | 1,432 |
| ORLY | 88.49▼ | -1.19 (-1.33%) | 90.6334 | 88.17 | 6,308,485 |
| ORN | 15.04▼ | -0.44 (-2.84%) | 15.85 | 14.881 | 373,149 |
| ORR | 36.59▼ | -0.56 (-1.51%) | 36.99 | 36.3707 | 63,338 |
| ORRF | 35.19▼ | -0.84 (-2.33%) | 36.085 | 34.86 | 123,761 |
| OSBC | 20.43▼ | -0.28 (-1.35%) | 20.72 | 20.35 | 363,478 |
| OSCG | 19.1976▲ | +0.2482 (+1.31%) | 19.635 | 17.81 | 7,084 |
| OSCR | 23.32▲ | +0.17 (+0.73%) | 23.66 | 22.41 | 8,536,171 |
| OSCX | 75.647▲ | +1.076 (+1.44%) | 76.60 | 71.695 | 5,209 |
| OSEA | 29.79▼ | -0.6268 (-2.06%) | 29.94 | 29.70 | 58,501 |
| OSIS | 205.40▼ | -10.46 (-4.85%) | 214.0499 | 204.94 | 364,661 |
| OSK | 120.39▼ | -5.73 (-4.54%) | 124.90 | 119.35 | 1,019,529 |
| OSPN | 12.26▲ | +0.08 (+0.66%) | 12.29 | 12.04 | 391,333 |
| OSS | 16.47▼ | -0.77 (-4.47%) | 17.03 | 16.10 | 1,694,563 |
| OSW | 23.53▼ | -0.29 (-1.22%) | 23.90 | 23.41 | 660,723 |
| OTEX | 22.68▲ | +0.29 (+1.30%) | 22.75 | 22.225 | 3,163,675 |
| OTF | 11.17▲ | +0.01 (+0.09%) | 11.246 | 11.00 | 1,548,561 |
| OTGA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OTGL | 10.4806▼ | -0.2344 (-2.19%) | 10.4806 | 10.4509 | 994 |
| OTIS | 71.01▼ | -2.05 (-2.81%) | 72.90 | 70.66 | 3,767,545 |
| OTLY | 10.11▲ | +0.06 (+0.60%) | 10.15 | 9.82 | 61,111 |
| OTTR | 87.80▼ | -2.38 (-2.64%) | 89.4399 | 87.305 | 249,883 |
| OUNZ | 43.71▼ | -1.04 (-2.32%) | 43.89 | 43.38 | 890,770 |
| OUSA | 57.75▼ | -0.14 (-0.24%) | 58.02 | 57.75 | 20,471 |
| OUSM | 45.59▼ | -0.61 (-1.32%) | 46.08 | 45.55 | 33,953 |
| OUST | 34.86 | +0.00 (+0.00%) | 36.0496 | 31.06 | 6,896,394 |
| OUT | 31.51▼ | -1.28 (-3.90%) | 32.09 | 31.135 | 3,117,818 |
| OVBC | 45.36▼ | -0.59 (-1.28%) | 46.01 | 45.36 | 10,950 |
| OVLY | 32.78▼ | -0.38 (-1.15%) | 33.22 | 32.60 | 18,841 |
| OVV | 60.00▲ | +1.70 (+2.92%) | 60.08 | 58.855 | 3,742,484 |
| OWNB | 22.0472▼ | -1.1469 (-4.94%) | 22.1301 | 21.79 | 7,032 |
| OWNS | 17.19▼ | -0.12 (-0.69%) | 17.23 | 17.18 | 5,083 |
| OXM | 39.36▼ | -1.14 (-2.81%) | 41.19 | 39.33 | 261,281 |
| OXY | 59.62▲ | +2.78 (+4.89%) | 59.70 | 57.56 | 16,671,142 |
| OYSE | 10.24 | +0.00 (+0.00%) | 10.245 | 10.24 | 38,551 |
| OZEM | 30.8502▼ | -0.6923 (-2.19%) | 31.26 | 30.7335 | 20,145 |
| OZK | 46.73▼ | -0.39 (-0.83%) | 47.44 | 46.05 | 1,097,708 |
| P | 81.18▼ | -2.62 (-3.13%) | 82.305 | 78.65 | 2,265,569 |
| PAAA | 51.42▲ | +0.01 (+0.02%) | 51.43 | 51.4125 | 1,418,315 |
| PAAS | 56.40▼ | -4.69 (-7.68%) | 58.22 | 55.825 | 7,439,479 |
| PAB | 41.905▼ | -0.2391 (-0.57%) | 41.9582 | 41.9001 | 12,623 |
| PABD | 66.8957▼ | -1.1749 (-1.73%) | 67.00 | 66.8957 | 695 |
| PABU | 76.1863▼ | -0.9106 (-1.18%) | 76.65 | 76.1863 | 389 |
| PAC | 238.45▼ | -5.24 (-2.15%) | 242.44 | 234.975 | 88,247 |
| PACH | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 2 |