Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWG | 16.15▲ | +0.20 (+1.25%) | 16.2466 | 16.01 | 2,296,223 |
| NWN | 48.61▲ | +0.77 (+1.61%) | 48.79 | 47.67 | 170,703 |
| NWPX | 119.72▲ | +1.39 (+1.17%) | 122.5326 | 118.33 | 173,874 |
| NWS | 30.18▼ | -0.50 (-1.63%) | 30.94 | 29.92 | 1,595,513 |
| NWSA | 26.41▼ | -0.39 (-1.46%) | 27.06 | 26.18 | 4,141,778 |
| NX | 18.39▲ | +0.22 (+1.21%) | 18.74 | 18.22 | 281,305 |
| NXE | 12.44▲ | +1.04 (+9.12%) | 12.495 | 11.295 | 9,668,133 |
| NXG | 59.07▲ | +0.39 (+0.66%) | 59.96 | 59.0001 | 110,598 |
| NXP | 14.32▲ | +0.02 (+0.14%) | 14.33 | 14.27 | 119,802 |
| NXPI | 323.62▲ | +12.24 (+3.93%) | 325.585 | 317.00 | 3,692,637 |
| NXRT | 28.56▼ | -0.22 (-0.76%) | 28.79 | 28.48 | 117,322 |
| NXST | 181.20▼ | -3.20 (-1.74%) | 184.27 | 178.53 | 250,621 |
| NXT | 152.22▲ | +7.20 (+4.96%) | 153.23 | 143.96 | 1,505,146 |
| NXTE | 52.7732▲ | +1.0908 (+2.11%) | 52.7732 | 52.77 | 746 |
| NXTG | 167.5793▲ | +4.6441 (+2.85%) | 167.5793 | 165.12 | 15,093 |
| NXUS | 24.91▲ | +0.02 (+0.08%) | 24.91 | 24.91 | 872,500 |
| NYAX | 68.80▼ | -4.83 (-6.56%) | 69.79 | 68.58 | 19,764 |
| NYF | 53.64▲ | +0.08 (+0.15%) | 53.67 | 53.62 | 109,226 |
| NYM | 25.04▲ | +0.04 (+0.16%) | 25.05 | 25.03 | 35,051 |
| NYSX | 132.0616▲ | +0.8531 (+0.65%) | 132.0616 | 131.8501 | 7,445 |
| NYT | 75.24▼ | -0.97 (-1.27%) | 76.04 | 74.805 | 1,111,610 |
| NYYY | 47.0572▼ | -0.3393 (-0.72%) | 47.7001 | 47.0572 | 483 |
| NZAC | 46.7628▲ | +0.2609 (+0.56%) | 46.7628 | 46.59 | 3,356 |
| NZF | 12.59▲ | +0.02 (+0.16%) | 12.5991 | 12.53 | 398,139 |
| O | 59.91▲ | +0.36 (+0.60%) | 60.07 | 59.4842 | 4,007,278 |
| OACC | 10.65▼ | -0.05 (-0.47%) | 10.65 | 10.65 | 218 |
| OACP | 22.695▲ | +0.015 (+0.07%) | 22.85 | 22.685 | 53,076 |
| OAEM | 50.3922▲ | +0.3922 (+0.78%) | 50.41 | 50.16 | 9,412 |
| OAIM | 47.44▲ | +0.18 (+0.38%) | 47.56 | 47.09 | 20,672 |
| OAKG | 25.426▼ | -0.067 (-0.26%) | 25.426 | 25.426 | 100 |
| OAKI | 25.8158▲ | +0.1208 (+0.47%) | 25.86 | 25.72 | 33,851 |
| OAKM | 28.18▼ | -0.18 (-0.63%) | 28.2299 | 28.05 | 114,419 |
| OALC | 41.2382▲ | +0.1982 (+0.48%) | 41.2693 | 41.07 | 7,836 |
| OARK | 32.2906▼ | -0.4191 (-1.28%) | 32.355 | 32.0801 | 7,613 |
| OASC | 34.53▲ | +0.3486 (+1.02%) | 34.53 | 34.32 | 5,371 |
| OBA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 1,244 |
| OBDC | 11.21▼ | -0.21 (-1.84%) | 11.425 | 11.18 | 3,397,341 |
| OBE | 12.33▲ | +0.75 (+6.48%) | 12.4246 | 11.60 | 531,177 |
| OBIL | 50.045▲ | +0.01 (+0.02%) | 50.0499 | 50.04 | 26,610 |
| OBK | 47.65▲ | +0.75 (+1.60%) | 47.93 | 46.62 | 124,127 |
| OBOR | 27.646▲ | +0.314 (+1.15%) | 27.65 | 27.646 | 143 |
| OBT | 34.36▲ | +0.59 (+1.75%) | 34.515 | 33.71 | 32,346 |
| OBTC | 21.5836▼ | -1.3608 (-5.93%) | 21.9794 | 21.5836 | 4,912 |
| OC | 120.41▼ | -2.21 (-1.80%) | 122.71 | 118.03 | 996,034 |
| OCC | 15.65▲ | +2.01 (+14.74%) | 16.048 | 14.05 | 621,665 |
| OCFC | 18.05▼ | -0.20 (-1.10%) | 18.50 | 18.03 | 1,808,856 |
| OCIO | 38.045▲ | +0.27 (+0.71%) | 38.05 | 37.77 | 663 |
| OCS | 12.29▼ | -2.22 (-15.30%) | 14.00 | 12.26 | 3,105,646 |
| OCSL | 12.17▲ | +0.10 (+0.83%) | 12.23 | 12.01 | 493,293 |
| ODC | 77.19▼ | -0.30 (-0.39%) | 79.205 | 77.19 | 58,704 |
| ODDS | 24.9553▲ | +0.2586 (+1.05%) | 24.9553 | 24.95 | 425 |
| ODFL | 229.08▲ | +0.55 (+0.24%) | 229.70 | 224.16 | 1,701,203 |
| ODTE | 27.9096▲ | +0.1346 (+0.48%) | 27.94 | 27.80 | 4,040 |
| ODTX | 16.93▼ | -0.03 (-0.18%) | 18.60 | 16.40 | 416,593 |
| OEF | 377.82▼ | -0.28 (-0.07%) | 378.765 | 376.48 | 256,356 |
| OEFA | 34.0841▲ | +0.1641 (+0.48%) | 34.0841 | 33.98 | 7,568 |
| OEI | 25.7622▼ | -0.1387 (-0.54%) | 25.84 | 25.7622 | 247 |
| OFG | 45.57▲ | +0.84 (+1.88%) | 45.63 | 44.71 | 182,009 |
| OFLX | 30.14▲ | +0.24 (+0.80%) | 30.29 | 29.2006 | 15,505 |
| OFRM | 14.48▼ | -0.22 (-1.50%) | 15.11 | 14.41 | 425,567 |
| OGC | 29.10▲ | +0.50 (+1.75%) | 29.43 | 28.34 | 72,279 |
| OGE | 46.61▲ | +0.95 (+2.08%) | 46.75 | 45.74 | 1,307,619 |
| OGIG | 49.44▼ | -0.8935 (-1.78%) | 49.5425 | 49.0801 | 13,561 |
| OGN | 13.38▲ | +0.02 (+0.15%) | 13.399 | 13.36 | 2,160,670 |
| OGS | 77.47▲ | +1.45 (+1.91%) | 77.635 | 76.08 | 1,023,668 |
| OHI | 44.81▼ | -0.57 (-1.26%) | 45.67 | 44.71 | 2,342,230 |
| OIH | 430.45▲ | +9.86 (+2.34%) | 432.30 | 420.23 | 248,872 |
| OII | 38.67▲ | +1.23 (+3.29%) | 38.97 | 37.73 | 917,063 |
| OILT | 30.4032▲ | +0.2725 (+0.90%) | 30.5001 | 30.325 | 1,121 |
| OIM | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| OKE | 86.72▲ | +1.77 (+2.08%) | 86.845 | 84.95 | 2,276,909 |
| OKLL | 10.52▲ | +1.71 (+19.41%) | 10.6186 | 8.50 | 21,342,135 |
| OKLO | 73.47▲ | +6.58 (+9.84%) | 73.86 | 65.66 | 23,813,307 |
| OKLS | 14.79▼ | -3.64 (-19.75%) | 18.93 | 14.68 | 1,106,375 |
| OKTA | 135.32▼ | -4.47 (-3.20%) | 137.00 | 129.0101 | 7,526,818 |
| OKTG | 29.2298▼ | -2.1202 (-6.76%) | 29.70 | 26.50 | 174,984 |
| OLED | 93.79▼ | -1.55 (-1.63%) | 97.00 | 93.15 | 516,519 |
| OLLI | 79.25▼ | -1.61 (-1.99%) | 81.37 | 78.82 | 2,802,723 |
| OLMA | 10.69▼ | -2.02 (-15.89%) | 12.61 | 10.66 | 2,735,148 |
| OLN | 25.93▲ | +0.19 (+0.74%) | 26.54 | 25.675 | 2,015,925 |
| OLP | 23.42▲ | +0.14 (+0.60%) | 23.58 | 23.27 | 30,010 |
| OMAB | 103.51▲ | +3.23 (+3.22%) | 104.155 | 100.41 | 68,065 |
| OMAH | 18.53▼ | -0.06 (-0.32%) | 18.645 | 18.50 | 704,307 |
| OMC | 75.22▼ | -0.75 (-0.99%) | 75.71 | 73.78 | 2,644,659 |
| OMCL | 41.91▼ | -1.25 (-2.90%) | 43.09 | 41.66 | 523,740 |
| OMDA | 17.79▼ | -0.59 (-3.21%) | 18.65 | 17.74 | 1,039,514 |
| OMER | 10.26▼ | -0.46 (-4.29%) | 10.655 | 10.215 | 2,438,673 |
| OMF | 54.52▼ | -0.24 (-0.44%) | 55.095 | 54.18 | 826,972 |
| ON | 128.64▲ | +7.72 (+6.38%) | 130.48 | 123.33 | 10,733,561 |
| ONB | 23.85▲ | +0.48 (+2.05%) | 23.925 | 23.24 | 2,524,603 |
| ONC | 274.69▼ | -4.99 (-1.78%) | 280.37 | 274.44 | 242,515 |
| ONCH | 10.22 | +0.00 (+0.00%) | 10.222 | 10.22 | 2,127 |
| OND | 36.0674▼ | -0.0343 (-0.10%) | 36.175 | 36.0674 | 266 |
| ONDS | 13.58▲ | +0.12 (+0.89%) | 14.16 | 13.09 | 89,363,475 |
| ONEO | 151.65▲ | +1.422 (+0.95%) | 151.6505 | 151.33 | 176 |
| ONEQ | 106.70▲ | +0.06 (+0.06%) | 107.00 | 106.05 | 342,115 |
| ONEV | 140.684▲ | +0.534 (+0.38%) | 140.80 | 140.20 | 2,864 |
| ONEW | 11.36▲ | +0.28 (+2.53%) | 11.53 | 10.91 | 62,312 |
| ONEY | 129.08▲ | +1.07 (+0.84%) | 129.38 | 128.51 | 16,028 |
| ONIT | 36.57▲ | +2.71 (+8.00%) | 38.90 | 35.50 | 122,303 |