Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTG | 154.5147▼ | -5.7053 (-3.56%) | 155.845 | 153.09 | 15,363 |
| NXUS | 25.015▲ | +0.0379 (+0.15%) | 25.015 | 25.015 | 6 |
| NYAX | 64.79▲ | +1.18 (+1.86%) | 65.51 | 64.375 | 17,188 |
| NYF | 53.77▼ | -0.035 (-0.07%) | 53.81 | 53.75 | 115,374 |
| NYM | 25.0795▼ | -0.0105 (-0.04%) | 25.0999 | 25.04 | 27,528 |
| NYSX | 123.8434▼ | -4.4033 (-3.43%) | 124.69 | 123.8434 | 619 |
| NYT | 72.83▲ | +0.75 (+1.04%) | 73.4799 | 72.18 | 1,530,773 |
| NYYY | 41.95▼ | -1.66 (-3.81%) | 41.95 | 41.95 | 100 |
| NZAC | 45.1818▼ | -0.7811 (-1.70%) | 45.51 | 45.10 | 8,125 |
| NZF | 12.63 | +0.00 (+0.00%) | 12.675 | 12.625 | 341,991 |
| O | 61.53▲ | +0.95 (+1.57%) | 61.68 | 60.935 | 3,836,713 |
| OACC | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 24,200 |
| OACP | 22.72▲ | +0.02 (+0.09%) | 22.75 | 22.71 | 89,509 |
| OAEM | 48.5136▼ | -3.1984 (-6.19%) | 49.175 | 48.28 | 8,874 |
| OAIM | 47.09▼ | -1.665 (-3.42%) | 47.509 | 46.9801 | 28,123 |
| OAKG | 24.495▼ | -0.13 (-0.53%) | 24.495 | 24.40 | 1,106 |
| OAKI | 25.2265▼ | -0.2735 (-1.07%) | 25.37 | 25.16 | 6,671 |
| OAKM | 27.90▲ | +0.12 (+0.43%) | 27.94 | 27.74 | 694,537 |
| OALC | 40.1235▼ | -0.6756 (-1.66%) | 40.3658 | 39.91 | 19,841 |
| OARK | 30.4081▼ | -0.5939 (-1.92%) | 30.845 | 30.11 | 10,189 |
| OASC | 34.6722▼ | -0.5678 (-1.61%) | 34.83 | 34.52 | 9,997 |
| OBA | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.24 | 502 |
| OBDC | 10.80▲ | +0.01 (+0.09%) | 10.90 | 10.70 | 3,638,121 |
| OBIL | 50.09▲ | +0.025 (+0.05%) | 50.09 | 50.075 | 35,060 |
| OBK | 50.44▲ | +0.90 (+1.82%) | 50.55 | 49.113 | 84,930 |
| OBOR | 26.4342▼ | -0.5668 (-2.10%) | 26.4342 | 26.38 | 237 |
| OBT | 36.50▲ | +0.37 (+1.02%) | 36.99 | 36.15 | 76,629 |
| OBTC | 20.0378▼ | -0.6417 (-3.10%) | 20.0875 | 19.945 | 18,464 |
| OC | 124.12▼ | -0.50 (-0.40%) | 125.809 | 123.295 | 430,104 |
| OCC | 19.80▼ | -2.44 (-10.97%) | 23.34 | 19.125 | 511,305 |
| OCFC | 18.54▲ | +0.44 (+2.43%) | 18.565 | 17.95 | 951,879 |
| OCIO | 37.336▼ | -0.7287 (-1.91%) | 37.58 | 37.29 | 2,164 |
| OCS | 11.72▲ | +0.05 (+0.43%) | 12.17 | 11.355 | 840,907 |
| OCSL | 11.55▲ | +0.13 (+1.14%) | 11.58 | 11.36 | 706,962 |
| OCTV | 16.46▲ | +0.81 (+5.18%) | 16.53 | 15.84 | 1,437,533 |
| OCUL | 10.115▲ | +0.145 (+1.45%) | 10.615 | 9.80 | 2,755,282 |
| ODC | 94.74▲ | +0.70 (+0.74%) | 97.0347 | 94.50 | 94,417 |
| ODD | 12.67▲ | +0.36 (+2.92%) | 13.365 | 12.31 | 1,648,329 |
| ODDS | 23.68▼ | -0.29 (-1.21%) | 23.75 | 23.68 | 1,359 |
| ODFL | 217.58▼ | -1.94 (-0.88%) | 222.37 | 217.03 | 1,428,851 |
| ODTE | 26.7762▼ | -0.4688 (-1.72%) | 26.97 | 26.6001 | 6,746 |
| ODTX | 18.55▼ | -0.17 (-0.91%) | 18.92 | 17.5507 | 396,759 |
| OEF | 360.44▼ | -5.16 (-1.41%) | 363.53 | 359.56 | 287,888 |
| OEFA | 33.7701▼ | -0.2341 (-0.69%) | 33.8499 | 33.7701 | 2,307 |
| OEI | 25.3867▼ | -0.0197 (-0.08%) | 25.47 | 25.35 | 1,956 |
| OFG | 48.03▲ | +0.84 (+1.78%) | 48.07 | 47.2301 | 191,731 |
| OFLX | 29.60▼ | -0.80 (-2.63%) | 30.32 | 29.57 | 36,863 |
| OFRM | 20.00▲ | +0.54 (+2.77%) | 20.50 | 19.01 | 467,492 |
| OGC | 25.01▼ | -1.21 (-4.61%) | 25.4023 | 24.67 | 153,359 |
| OGE | 48.37▲ | +0.68 (+1.43%) | 48.49 | 47.64 | 1,276,886 |
| OGIG | 42.9788▼ | -0.137 (-0.32%) | 43.285 | 42.62 | 7,311 |
| OGN | 13.45▲ | +0.05 (+0.37%) | 13.46 | 13.39 | 1,216,512 |
| OGS | 77.99▲ | +1.56 (+2.04%) | 78.43 | 75.78 | 737,497 |
| OGSP | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 4 |
| OHI | 46.41▲ | +1.31 (+2.90%) | 46.555 | 45.33 | 2,006,149 |
| OIH | 384.52▼ | -4.39 (-1.13%) | 388.475 | 381.7876 | 474,045 |
| OII | 36.28▲ | +0.09 (+0.25%) | 36.86 | 35.67 | 481,774 |
| OILT | 28.3119▲ | +0.1433 (+0.51%) | 28.33 | 28.0612 | 784 |
| OIM | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| OKE | 88.06▲ | +1.77 (+2.05%) | 88.17 | 85.6508 | 3,536,779 |
| OKLO | 57.19▼ | -1.21 (-2.07%) | 61.30 | 55.39 | 9,253,422 |
| OKLS | 21.16▲ | +0.78 (+3.83%) | 22.32 | 18.46 | 300,853 |
| OKTA | 118.16▲ | +2.22 (+1.91%) | 119.50 | 114.091 | 2,719,991 |
| OKTG | 21.7517▲ | +0.8685 (+4.16%) | 22.1799 | 20.51 | 36,180 |
| OLED | 85.60▼ | -5.61 (-6.15%) | 91.19 | 85.17 | 622,513 |
| OLLI | 72.79▼ | -0.63 (-0.86%) | 74.7895 | 72.50 | 2,319,440 |
| OLMA | 10.53▲ | +0.53 (+5.30%) | 11.01 | 9.89 | 2,343,356 |
| OLN | 21.46▼ | -0.08 (-0.37%) | 22.02 | 21.15 | 3,615,597 |
| OLP | 24.65▲ | +0.64 (+2.67%) | 24.70 | 24.12 | 56,512 |
| OMAB | 107.66▼ | -2.01 (-1.83%) | 107.94 | 104.98 | 104,117 |
| OMAH | 18.53▲ | +0.05 (+0.27%) | 18.58 | 18.47 | 829,926 |
| OMC | 72.96▲ | +0.41 (+0.57%) | 73.629 | 71.815 | 2,521,889 |
| OMCL | 38.41▼ | -0.27 (-0.70%) | 38.80 | 37.89 | 363,557 |
| OMDA | 18.30▲ | +0.32 (+1.78%) | 18.84 | 17.80 | 1,149,875 |
| OMER | 10.48▲ | +0.15 (+1.45%) | 10.59 | 10.1018 | 1,046,543 |
| OMF | 58.08▼ | -0.15 (-0.26%) | 58.86 | 57.60 | 1,118,975 |
| ON | 117.06▼ | -14.49 (-11.01%) | 124.05 | 116.27 | 15,475,565 |
| ONB | 25.32▲ | +0.31 (+1.24%) | 25.39 | 24.94 | 3,700,387 |
| ONC | 276.13▲ | +4.33 (+1.59%) | 276.735 | 269.525 | 330,366 |
| ONCH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 558 |
| OND | 33.382▼ | -0.738 (-2.16%) | 33.382 | 33.382 | 155 |
| ONEO | 150.8185▼ | -1.8885 (-1.24%) | 150.8185 | 150.55 | 487 |
| ONEQ | 100.73▼ | -2.32 (-2.25%) | 101.9089 | 100.34 | 340,869 |
| ONEV | 141.2681▲ | +0.4901 (+0.35%) | 141.4574 | 140.10 | 3,633 |
| ONEW | 11.035▼ | -0.385 (-3.37%) | 11.6299 | 11.01 | 58,137 |
| ONEY | 127.75▲ | +0.3049 (+0.24%) | 128.07 | 127.07 | 22,574 |
| ONIT | 35.81▲ | +1.40 (+4.07%) | 35.93 | 34.48 | 40,198 |
| ONLN | 54.09▲ | +0.53 (+0.99%) | 54.17 | 53.83 | 3,934 |
| ONOF | 39.4141▼ | -0.4689 (-1.18%) | 39.5776 | 39.40 | 3,416 |
| ONON | 35.14▼ | -1.07 (-2.95%) | 36.10 | 35.09 | 4,793,139 |
| ONT | 16.80▲ | +0.49 (+3.00%) | 17.07 | 16.215 | 739,615 |
| ONTO | 315.88▼ | -31.99 (-9.20%) | 323.635 | 308.69 | 1,198,799 |
| OOMA | 18.07▲ | +0.77 (+4.45%) | 18.10 | 17.35 | 430,250 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 580 |
| OPBK | 14.69▲ | +0.28 (+1.94%) | 14.80 | 14.39 | 42,965 |
| OPCH | 21.97▲ | +0.67 (+3.15%) | 22.22 | 21.46 | 2,090,863 |
| OPER | 100.26▲ | +0.02 (+0.02%) | 100.26 | 100.24 | 2,433 |
| OPI | 16.61▼ | -0.94 (-5.36%) | 16.61 | 15.50 | 0 |
| OPLN | 38.50▼ | -0.04 (-0.10%) | 39.06 | 38.15 | 688,275 |
| OPPE | 57.00▼ | -0.30 (-0.52%) | 57.0997 | 56.73 | 33,224 |