Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDS | 24.77▲ | +1.54 (+6.63%) | 26.34 | 24.54 | 879,373 |
| NVDU | 86.08▼ | -8.19 (-8.69%) | 87.33 | 77.64 | 2,155,426 |
| NVEC | 80.16▲ | +4.18 (+5.50%) | 81.30 | 77.23 | 62,840 |
| NVG | 11.65▲ | +0.09 (+0.78%) | 11.7476 | 11.6101 | 770,804 |
| NVGS | 20.47▲ | +0.63 (+3.18%) | 20.60 | 19.99 | 506,568 |
| NVIR | 38.12▲ | +0.712 (+1.90%) | 38.12 | 37.93 | 900 |
| NVMI | 333.24▲ | +20.06 (+6.41%) | 336.99 | 320.02 | 218,136 |
| NVO | 41.38▲ | +1.07 (+2.65%) | 41.63 | 40.55 | 11,760,087 |
| NVOH | 23.272▲ | +0.368 (+1.61%) | 23.34 | 22.96 | 1,200 |
| NVOX | 10.94▲ | +0.59 (+5.70%) | 11.04 | 10.50 | 122,171 |
| NVPS | 18.92▲ | +1.16 (+6.53%) | 18.92 | 18.89 | 600 |
| NVR | 6,338.38▲ | +40.09 (+0.64%) | 6,442.52 | 6,251.965 | 36,563 |
| NVRI | 25.01▲ | +1.16 (+4.86%) | 25.01 | 23.90 | 830,737 |
| NVS | 163.69▲ | +1.14 (+0.70%) | 164.18 | 161.52 | 2,317,562 |
| NVST | 25.97▲ | +0.80 (+3.18%) | 26.44 | 25.03 | 3,424,479 |
| NVT | 114.44▲ | +8.22 (+7.74%) | 115.14 | 108.7941 | 3,660,731 |
| NWAX | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 152,119 |
| NWBI | 15.38▲ | +0.14 (+0.92%) | 15.52 | 15.32 | 981,031 |
| NWE | 84.10▲ | +1.37 (+1.66%) | 84.33 | 82.875 | 412,657 |
| NWFL | 36.24▲ | +0.56 (+1.57%) | 37.745 | 35.97 | 44,955 |
| NWG | 16.11▲ | +0.51 (+3.27%) | 16.20 | 15.92 | 4,351,395 |
| NWN | 52.02▲ | +0.27 (+0.52%) | 52.17 | 50.96 | 586,321 |
| NWPX | 91.68▲ | +4.37 (+5.01%) | 93.84 | 88.88 | 117,051 |
| NWS | 29.33▲ | +0.37 (+1.28%) | 29.4441 | 28.70 | 1,602,030 |
| NWSA | 26.57▲ | +0.185 (+0.70%) | 26.585 | 26.11 | 5,639,517 |
| NX | 21.87▲ | +1.17 (+5.65%) | 22.15 | 20.84 | 542,657 |
| NXG | 45.41▲ | +2.05 (+4.73%) | 46.2487 | 44.00 | 122,861 |
| NXP | 13.51▲ | +0.03 (+0.22%) | 13.58 | 13.49 | 293,694 |
| NXPI | 256.42▲ | +8.13 (+3.27%) | 261.99 | 247.03 | 9,646,124 |
| NXRT | 15.75▼ | -0.51 (-3.14%) | 16.59 | 15.72 | 679,858 |
| NXST | 201.23▲ | +11.21 (+5.90%) | 202.655 | 190.995 | 577,328 |
| NXT | 104.89▼ | -0.015 (-0.01%) | 108.40 | 101.255 | 2,996,940 |
| NXTE | 44.569▲ | +1.909 (+4.47%) | 44.58 | 44.569 | 1,200 |
| NXTG | 142.20▲ | +4.58 (+3.33%) | 142.20 | 141.77 | 4,600 |
| NXUS | 24.605▲ | +0.055 (+0.22%) | 24.64 | 24.53 | 2,355,477 |
| NYAX | 48.705▲ | +1.045 (+2.19%) | 49.1099 | 47.85 | 16,093 |
| NYF | 52.57▲ | +0.06 (+0.11%) | 52.67 | 52.54 | 248,774 |
| NYM | 24.74▲ | +0.02 (+0.08%) | 24.755 | 24.7246 | 57,161 |
| NYSX | 23.66▲ | +0.79 (+3.45%) | 23.7199 | 23.16 | 15,576 |
| NYT | 72.17▲ | +3.81 (+5.57%) | 72.25 | 67.86 | 2,647,048 |
| NYYY | 34.2022▼ | -1.4673 (-4.11%) | 34.2022 | 33.78 | 2,269 |
| NZAC | 45.8792▲ | +1.1792 (+2.64%) | 45.99 | 45.17 | 88,565 |
| NZF | 11.52▲ | +0.05 (+0.44%) | 11.615 | 11.52 | 583,995 |
| O | 59.50▲ | +0.46 (+0.78%) | 59.7071 | 58.87 | 5,183,618 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OACP | 22.1176▲ | +0.0026 (+0.01%) | 22.16 | 22.105 | 22,494 |
| OAEM | 44.435▲ | +1.205 (+2.79%) | 44.575 | 44.305 | 8,300 |
| OAIM | 45.58▲ | +1.5219 (+3.45%) | 45.68 | 44.90 | 30,547 |
| OAIW | 19.72▲ | +0.82 (+4.34%) | 19.79 | 19.07 | 8,300 |
| OAKG | 27.868▲ | +0.646 (+2.37%) | 27.87 | 27.69 | 300 |
| OAKI | 27.6617▲ | +0.6558 (+2.43%) | 27.79 | 27.355 | 3,986 |
| OAKL | 27.0463▲ | +0.2689 (+1.00%) | 27.21 | 27.00 | 3,630 |
| OAKM | 31.99▲ | +0.54 (+1.72%) | 32.10 | 31.7701 | 185,130 |
| OALC | 40.36▲ | +0.96 (+2.44%) | 40.44 | 39.76 | 20,148 |
| OARK | 26.038▲ | +1.015 (+4.06%) | 26.14 | 25.11 | 4,200 |
| OASC | 33.80▲ | +1.09 (+3.33%) | 33.92 | 33.09 | 11,495 |
| OBA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| OBDC | 11.17▲ | +0.23 (+2.10%) | 11.20 | 10.90 | 5,089,324 |
| OBIL | 49.955▼ | -0.02 (-0.04%) | 49.98 | 49.95 | 50,340 |
| OBK | 53.78▲ | +0.54 (+1.01%) | 54.83 | 53.78 | 200,331 |
| OBOR | 26.686▲ | +0.5646 (+2.16%) | 26.686 | 26.686 | 100 |
| OBT | 39.88▲ | +0.38 (+0.96%) | 40.3562 | 37.37 | 29,726 |
| OBTC | 23.995▼ | -0.323 (-1.33%) | 24.13 | 23.80 | 3,800 |
| OBX | 13.71▼ | -0.155 (-1.12%) | 14.21 | 12.395 | 1,143,732 |
| OC | 127.02▲ | +5.71 (+4.71%) | 128.885 | 123.44 | 1,298,485 |
| OCC | 10.60▲ | +1.19 (+12.65%) | 10.7499 | 9.61 | 115,638 |
| OCFC | 18.26▲ | +0.13 (+0.72%) | 18.48 | 18.05 | 1,188,190 |
| OCIO | 36.5337▲ | +0.6735 (+1.88%) | 36.61 | 36.33 | 1,557 |
| OCSL | 12.50 | +0.00 (+0.00%) | 12.58 | 12.38 | 253,997 |
| OCT | 30.4415▲ | +0.3851 (+1.28%) | 30.46 | 30.33 | 5,508 |
| OCTT | 48.15▲ | +0.8108 (+1.71%) | 48.25 | 47.92 | 30,224 |
| OCTV | 21.06▲ | +0.21 (+1.01%) | 21.18 | 20.635 | 2,497,891 |
| OCTW | 41.8841▲ | +0.4741 (+1.14%) | 41.95 | 41.64 | 49,454 |
| ODC | 73.75▲ | +3.05 (+4.31%) | 74.21 | 71.305 | 74,541 |
| ODD | 21.70▲ | +1.52 (+7.53%) | 22.03 | 19.99 | 890,321 |
| ODDS | 24.571▲ | +0.388 (+1.60%) | 24.571 | 24.571 | 100 |
| ODFL | 170.89▲ | +5.97 (+3.62%) | 172.795 | 165.94 | 2,918,856 |
| ODTE | 23.61▲ | +0.47 (+2.03%) | 23.63 | 23.58 | 900 |
| ODTX | 19.15▼ | -0.08 (-0.42%) | 19.715 | 18.38 | 621,338 |
| OEF | 371.21▲ | +7.84 (+2.16%) | 372.23 | 365.53 | 210,617 |
| OEFA | 36.393▲ | +0.838 (+2.36%) | 36.42 | 36.11 | 1,200 |
| OEI | 26.1563▲ | +0.4259 (+1.66%) | 26.26 | 26.15 | 10,994 |
| OESX | 13.24▲ | +0.73 (+5.84%) | 13.94 | 12.2305 | 83,124 |
| OFG | 51.17▲ | +0.35 (+0.69%) | 51.91 | 50.92 | 343,079 |
| OFLX | 24.35▲ | +0.44 (+1.84%) | 24.95 | 24.245 | 29,683 |
| OFRM | 10.12▲ | +0.86 (+9.29%) | 10.448 | 9.35 | 696,103 |
| OGC | 29.15▲ | +1.19 (+4.26%) | 29.33 | 28.58 | 968,935 |
| OGE | 50.66▲ | +0.02 (+0.04%) | 51.15 | 50.364 | 1,852,578 |
| OGN | 13.85▼ | -0.02 (-0.14%) | 13.88 | 13.82 | 2,503,102 |
| OGS | 81.25▲ | +0.33 (+0.41%) | 81.99 | 79.87 | 706,547 |
| OHAC | 10.03▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 406 |
| OHI | 48.83▲ | +0.64 (+1.33%) | 48.98 | 48.11 | 2,206,353 |
| OIH | 360.58▲ | +4.43 (+1.24%) | 364.57 | 354.10 | 239,924 |
| OII | 34.85▲ | +0.61 (+1.78%) | 35.65 | 34.0001 | 1,033,960 |
| OILT | 30.51▼ | -0.13 (-0.42%) | 30.71 | 30.40 | 2,000 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OKE | 85.98▲ | +0.79 (+0.93%) | 86.5395 | 84.38 | 3,326,479 |
| OKLO | 26.84▲ | +3.29 (+13.97%) | 27.7266 | 22.7317 | 19,855,387 |
| OKTA | 177.57▲ | +8.88 (+5.26%) | 180.29 | 166.50 | 3,146,316 |
| OKTG | 37.8338▲ | +3.5945 (+10.50%) | 38.78 | 33.89 | 25,549 |