Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGIG | 45.2575▼ | -0.3504 (-0.77%) | 45.99 | 45.19 | 9,216 |
| OGN | 13.42 | +0.00 (+0.00%) | 13.45 | 13.41 | 1,899,720 |
| OGS | 83.10▼ | -0.14 (-0.17%) | 84.125 | 82.64 | 503,164 |
| OGSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 9 |
| OHI | 48.74▲ | +0.42 (+0.87%) | 48.93 | 48.105 | 1,640,104 |
| OIH | 451.02▼ | -2.90 (-0.64%) | 456.00 | 446.95 | 371,585 |
| OII | 38.01▼ | -0.53 (-1.38%) | 38.73 | 37.635 | 361,881 |
| OILT | 32.3815▲ | +0.452 (+1.42%) | 32.47 | 31.965 | 2,162 |
| OKE | 95.24▲ | +1.48 (+1.58%) | 95.65 | 93.4125 | 3,005,606 |
| OKLO | 55.88▼ | -2.68 (-4.58%) | 57.77 | 53.955 | 11,690,193 |
| OKLS | 28.59▲ | +2.71 (+10.47%) | 30.07 | 26.7401 | 410,222 |
| OKTA | 85.70▼ | -1.34 (-1.54%) | 90.00 | 85.61 | 3,091,440 |
| OKTG | 12.716▼ | -0.4129 (-3.14%) | 14.01 | 12.68 | 36,024 |
| OLED | 87.61▼ | -1.79 (-2.00%) | 90.7199 | 87.40 | 650,435 |
| OLLI | 79.69▼ | -1.68 (-2.06%) | 81.91 | 79.22 | 1,310,730 |
| OLMA | 13.10▲ | +0.20 (+1.55%) | 13.24 | 12.63 | 926,535 |
| OLN | 25.96▼ | -1.11 (-4.10%) | 26.97 | 25.57 | 1,611,870 |
| OLP | 22.69▼ | -0.24 (-1.05%) | 23.0346 | 22.54 | 38,186 |
| OMAB | 103.44▼ | -1.18 (-1.13%) | 104.43 | 101.58 | 82,304 |
| OMAH | 18.96▼ | -0.05 (-0.26%) | 19.07 | 18.93 | 620,096 |
| OMC | 71.83▼ | -1.31 (-1.79%) | 75.355 | 71.73 | 3,222,267 |
| OMCL | 43.82▲ | +0.60 (+1.39%) | 44.00 | 42.625 | 421,944 |
| OMDA | 16.60▲ | +0.13 (+0.79%) | 16.90 | 16.37 | 850,600 |
| OMER | 11.97▲ | +0.27 (+2.31%) | 11.98 | 11.41 | 1,356,703 |
| OMF | 52.90▼ | -0.63 (-1.18%) | 53.71 | 52.35 | 822,409 |
| ON | 106.02▼ | -3.41 (-3.12%) | 109.25 | 104.05 | 11,705,983 |
| ONB | 23.15▼ | -0.32 (-1.36%) | 23.42 | 23.09 | 2,724,094 |
| ONC | 297.01▲ | +3.92 (+1.34%) | 297.36 | 290.045 | 218,438 |
| ONCH | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 14,173 |
| OND | 34.861▼ | -0.172 (-0.49%) | 34.861 | 34.861 | 100 |
| ONEO | 142.818▼ | -0.992 (-0.69%) | 142.818 | 142.818 | 135 |
| ONEQ | 101.86▼ | -0.90 (-0.88%) | 102.58 | 101.22 | 324,189 |
| ONEV | 137.415▼ | -0.6626 (-0.48%) | 138.1869 | 137.41 | 1,915 |
| ONEW | 10.14▼ | -0.20 (-1.93%) | 10.30 | 10.00 | 86,700 |
| ONEY | 124.74▼ | -0.253 (-0.20%) | 125.01 | 124.17 | 10,588 |
| ONIT | 34.47▼ | -1.16 (-3.26%) | 36.50 | 34.47 | 60,360 |
| ONLN | 55.45▼ | -0.75 (-1.33%) | 55.80 | 55.29 | 9,023 |
| ONOF | 39.1424▼ | -0.2599 (-0.66%) | 39.295 | 39.0852 | 5,900 |
| ONON | 37.34▼ | -0.76 (-1.99%) | 38.30 | 37.04 | 4,549,806 |
| ONT | 14.50▼ | -0.87 (-5.66%) | 16.01 | 14.27 | 954,220 |
| ONTO | 248.08▼ | -6.45 (-2.53%) | 251.28 | 238.12 | 4,756,886 |
| OOMA | 19.50▲ | +0.14 (+0.72%) | 19.5895 | 19.2201 | 214,294 |
| OOSP | 10.135▼ | -0.01 (-0.10%) | 10.17 | 10.135 | 2,745 |
| OPBK | 13.90▼ | -0.05 (-0.36%) | 14.00 | 13.67 | 34,005 |
| OPCH | 20.86▲ | +1.17 (+5.94%) | 21.08 | 19.43 | 6,533,031 |
| OPER | 100.205▼ | -0.015 (-0.01%) | 100.24 | 100.2002 | 7,469 |
| OPLN | 34.42▼ | -0.62 (-1.77%) | 34.915 | 34.34 | 623,343 |
| OPPE | 56.29▼ | -0.3667 (-0.65%) | 56.435 | 56.16 | 12,871 |
| OPPJ | 58.66▼ | -1.05 (-1.76%) | 59.09 | 58.28 | 49,759 |
| OPRA | 17.21▼ | -0.23 (-1.32%) | 17.79 | 17.05 | 325,062 |
| OPTZ | 42.4187▼ | -0.3308 (-0.77%) | 42.76 | 42.1201 | 9,231 |
| OPXS | 10.26▼ | -0.40 (-3.75%) | 10.585 | 10.05 | 66,190 |
| OPY | 92.74▼ | -1.74 (-1.84%) | 94.50 | 91.60 | 115,062 |
| OR | 35.49▼ | -0.68 (-1.88%) | 35.97 | 34.7314 | 781,317 |
| ORA | 130.68▲ | +1.44 (+1.11%) | 132.00 | 127.795 | 598,750 |
| ORBX | 63.08▼ | -0.6776 (-1.06%) | 63.74 | 58.9401 | 102,418 |
| ORCL | 181.46▼ | -5.15 (-2.76%) | 188.7248 | 180.93 | 16,651,219 |
| ORCS | 26.4955▲ | +0.6957 (+2.70%) | 26.52 | 25.48 | 68,635 |
| ORCU | 13.76▼ | -0.81 (-5.56%) | 14.92 | 13.71 | 622,940 |
| ORCX | 38.47▼ | -2.24 (-5.50%) | 41.6799 | 38.30 | 988,239 |
| ORI | 39.58▼ | -0.47 (-1.17%) | 40.22 | 39.411 | 764,863 |
| ORIQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| ORKA | 57.50▼ | -0.84 (-1.44%) | 58.64 | 54.99 | 2,254,222 |
| ORLA | 12.17▼ | -0.83 (-6.38%) | 12.865 | 12.12 | 4,407,719 |
| ORLG | 13.0797▲ | +0.0413 (+0.32%) | 13.16 | 13.0797 | 1,461 |
| ORLY | 91.92▲ | +0.18 (+0.20%) | 93.11 | 91.225 | 4,665,101 |
| ORN | 14.51▼ | -0.34 (-2.29%) | 14.91 | 14.21 | 473,720 |
| ORR | 36.58▼ | -0.09 (-0.25%) | 36.92 | 36.40 | 75,167 |
| ORRF | 35.79▼ | -0.06 (-0.17%) | 36.015 | 35.37 | 79,187 |
| OSBC | 20.79▼ | -0.03 (-0.14%) | 20.92 | 20.59 | 253,388 |
| OSCG | 21.1286▼ | -1.7628 (-7.70%) | 21.83 | 20.90 | 5,243 |
| OSCR | 24.52▼ | -0.78 (-3.08%) | 25.10 | 24.21 | 6,661,844 |
| OSCX | 83.1252▼ | -6.3602 (-7.11%) | 87.55 | 82.46 | 5,747 |
| OSEA | 29.77▼ | -0.2441 (-0.81%) | 29.87 | 29.715 | 50,209 |
| OSIS | 209.01▲ | +1.24 (+0.60%) | 211.95 | 206.08 | 317,777 |
| OSK | 119.11▼ | -2.84 (-2.33%) | 121.265 | 116.81 | 826,629 |
| OSPN | 12.49▲ | +0.15 (+1.22%) | 12.75 | 12.34 | 532,765 |
| OSS | 15.41▼ | -0.58 (-3.63%) | 15.85 | 14.36 | 1,692,786 |
| OSW | 23.40▼ | -0.51 (-2.13%) | 24.01 | 23.365 | 502,625 |
| OTEX | 22.82▼ | -0.99 (-4.16%) | 24.19 | 22.75 | 3,996,640 |
| OTF | 10.97 | +0.00 (+0.00%) | 11.17 | 10.87 | 2,150,329 |
| OTGA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 6,454 |
| OTGL | 10.4769▼ | -0.1031 (-0.97%) | 10.56 | 10.4769 | 536 |
| OTIS | 70.94▼ | -0.19 (-0.27%) | 71.70 | 69.74 | 3,875,092 |
| OTTR | 86.65▼ | -1.41 (-1.60%) | 87.73 | 86.01 | 236,770 |
| OUNZ | 43.10▼ | -0.73 (-1.67%) | 43.38 | 42.96 | 475,717 |
| OUSA | 58.16▼ | -0.2512 (-0.43%) | 58.56 | 58.16 | 16,252 |
| OUSM | 45.52▼ | -0.54 (-1.17%) | 45.90 | 45.50 | 37,779 |
| OUST | 29.72▼ | -1.02 (-3.32%) | 30.63 | 27.56 | 5,175,376 |
| OUT | 32.11▲ | +0.15 (+0.47%) | 32.215 | 31.29 | 1,214,645 |
| OVBC | 45.80▲ | +0.22 (+0.48%) | 45.95 | 45.25 | 12,334 |
| OVLY | 33.11▲ | +0.05 (+0.15%) | 33.30 | 32.90 | 48,245 |
| OVV | 60.89▲ | +0.86 (+1.43%) | 61.21 | 59.645 | 3,126,730 |
| OWNB | 21.1592▼ | -0.0855 (-0.40%) | 21.26 | 20.665 | 2,872 |
| OWNS | 17.105▼ | -0.0745 (-0.43%) | 17.15 | 17.09 | 7,300 |
| OXM | 37.73▼ | -0.94 (-2.43%) | 38.44 | 37.455 | 189,917 |
| OXY | 60.70▲ | +1.00 (+1.68%) | 60.94 | 59.64 | 12,583,159 |
| OYSE | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| OZEM | 30.179▼ | -0.0007 (+0.00%) | 30.33 | 29.8803 | 26,234 |
| OZK | 47.03▼ | -0.29 (-0.61%) | 47.395 | 46.62 | 877,379 |