Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OC | 123.95▲ | +1.11 (+0.90%) | 124.45 | 120.31 | 918,928 |
| OCC | 10.755▼ | -0.495 (-4.40%) | 11.31 | 10.45 | 127,820 |
| OCFC | 19.38▲ | +0.16 (+0.83%) | 19.435 | 18.98 | 366,757 |
| OCIO | 36.14▼ | -0.005 (-0.01%) | 36.25 | 36.095 | 635 |
| OCS | 28.61▲ | +1.15 (+4.19%) | 29.31 | 27.85 | 597,712 |
| OCSL | 13.02▼ | -0.10 (-0.76%) | 13.18 | 13.00 | 1,074,282 |
| ODC | 73.00▼ | -0.41 (-0.56%) | 73.44 | 72.65 | 40,484 |
| ODD | 14.74▼ | -0.60 (-3.91%) | 15.9414 | 14.65 | 1,473,912 |
| ODDS | 25.33▼ | -0.11 (-0.43%) | 25.33 | 24.75 | 9,359 |
| ODFL | 223.38▲ | +5.62 (+2.58%) | 223.92 | 215.685 | 1,523,430 |
| ODHY | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 100 |
| ODTE | 26.696▼ | -0.009 (-0.03%) | 26.73 | 26.6899 | 1,590 |
| OEF | 348.37▼ | -1.35 (-0.39%) | 349.35 | 346.8047 | 482,519 |
| OEFA | 33.8862▼ | -0.1716 (-0.50%) | 33.8862 | 33.71 | 26,148 |
| OEI | 25.3338▼ | -0.1056 (-0.42%) | 25.36 | 25.3302 | 8,431 |
| OFG | 42.55▼ | -0.06 (-0.14%) | 42.995 | 42.24 | 269,766 |
| OFIX | 12.65▼ | -0.06 (-0.47%) | 12.82 | 12.50 | 181,070 |
| OFLX | 33.20▼ | -0.26 (-0.78%) | 33.59 | 32.90 | 47,430 |
| OFRM | 15.26▼ | -1.28 (-7.74%) | 16.315 | 15.14 | 634,538 |
| OGC | 34.11▼ | -0.31 (-0.90%) | 34.77 | 33.35 | 81,477 |
| OGE | 47.30▼ | -0.86 (-1.79%) | 48.30 | 47.22 | 1,197,202 |
| OGIG | 44.9089▲ | +0.1745 (+0.39%) | 44.9089 | 44.47 | 7,268 |
| OGS | 88.68▼ | -0.28 (-0.31%) | 90.11 | 88.64 | 337,586 |
| OGSP | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 100 |
| OHI | 46.51▼ | -0.31 (-0.66%) | 47.045 | 46.46 | 1,177,458 |
| OI | 10.94▲ | +0.05 (+0.46%) | 11.075 | 10.755 | 1,339,551 |
| OIH | 398.99▼ | -1.70 (-0.42%) | 404.405 | 393.58 | 313,328 |
| OII | 37.10▼ | -0.35 (-0.93%) | 38.03 | 36.60 | 1,021,892 |
| OILT | 29.3487▲ | +0.1517 (+0.52%) | 29.60 | 29.20 | 15,403 |
| OKE | 83.78▲ | +0.27 (+0.32%) | 84.325 | 82.85 | 2,357,532 |
| OKLL | 10.89▲ | +0.43 (+4.11%) | 10.90 | 9.50 | 9,802,350 |
| OKLO | 68.13▲ | +1.32 (+1.98%) | 68.30 | 63.75 | 12,810,839 |
| OKLS | 29.79▼ | -1.30 (-4.18%) | 34.11 | 29.79 | 327,799 |
| OKTA | 75.76▲ | +3.51 (+4.86%) | 76.89 | 73.48 | 4,843,601 |
| OKTG | 10.1863▲ | +0.8935 (+9.61%) | 10.49 | 9.66 | 32,421 |
| OLED | 99.61▲ | +0.06 (+0.06%) | 99.7199 | 97.35 | 508,759 |
| OLLI | 93.68▼ | -1.14 (-1.20%) | 95.455 | 91.94 | 938,257 |
| OLMA | 16.58▼ | -0.24 (-1.43%) | 17.465 | 16.31 | 1,142,669 |
| OLN | 26.88▲ | +0.79 (+3.03%) | 27.3373 | 26.03 | 3,115,089 |
| OLP | 23.41▼ | -0.10 (-0.43%) | 23.4999 | 23.3215 | 52,218 |
| OMAB | 116.97▲ | +0.48 (+0.41%) | 117.33 | 113.805 | 107,243 |
| OMAH | 18.51▼ | -0.02 (-0.11%) | 18.56 | 18.49 | 686,351 |
| OMC | 78.50▼ | -0.17 (-0.22%) | 79.11 | 78.065 | 3,325,060 |
| OMCL | 37.80▼ | -0.48 (-1.25%) | 39.145 | 37.01 | 670,979 |
| OMDA | 14.04▼ | -0.10 (-0.71%) | 14.30 | 13.90 | 489,462 |
| OMER | 13.47▲ | +0.03 (+0.22%) | 13.86 | 13.04 | 1,123,256 |
| OMF | 59.92▲ | +0.66 (+1.11%) | 59.98 | 58.93 | 553,305 |
| ON | 85.56▲ | +2.55 (+3.07%) | 85.59 | 81.6448 | 9,503,886 |
| ONB | 24.25▲ | +0.29 (+1.21%) | 24.31 | 23.62 | 2,290,037 |
| ONC | 318.07▼ | -5.80 (-1.79%) | 320.57 | 315.70 | 157,996 |
| ONCH | 10.20▲ | +0.02 (+0.20%) | 10.2001 | 10.20 | 24,459 |
| OND | 36.56▼ | -0.0461 (-0.13%) | 36.56 | 36.30 | 603 |
| ONDS | 10.73▲ | +0.73 (+7.30%) | 11.06 | 9.66 | 93,175,839 |
| ONEO | 143.175▲ | +0.6423 (+0.45%) | 143.175 | 143.175 | 300 |
| ONEQ | 96.09▼ | -0.20 (-0.21%) | 96.24 | 95.33 | 284,576 |
| ONEV | 140.288▲ | +0.2961 (+0.21%) | 140.525 | 140.2584 | 3,375 |
| ONEW | 11.15 | +0.00 (+0.00%) | 11.32 | 10.94 | 99,951 |
| ONEY | 124.657▲ | +0.5947 (+0.48%) | 124.85 | 124.255 | 5,995 |
| ONIT | 45.25▼ | -0.58 (-1.27%) | 45.93 | 44.94 | 31,944 |
| ONLN | 61.49▲ | +0.19 (+0.31%) | 61.52 | 60.745 | 12,063 |
| ONOF | 37.869▼ | -0.0908 (-0.24%) | 37.87 | 37.81 | 4,900 |
| ONON | 37.25▲ | +0.30 (+0.81%) | 37.42 | 35.88 | 3,910,219 |
| ONTO | 295.09▲ | +4.33 (+1.49%) | 296.165 | 288.03 | 761,936 |
| OOMA | 15.86▲ | +0.15 (+0.95%) | 15.98 | 15.49 | 288,472 |
| OOSP | 10.165▲ | +0.035 (+0.35%) | 10.20 | 10.165 | 11,312 |
| OPBK | 14.27▲ | +0.01 (+0.07%) | 14.35 | 14.125 | 31,233 |
| OPCH | 28.77▼ | -0.05 (-0.17%) | 28.80 | 28.52 | 825,453 |
| OPER | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.27 | 12,036 |
| OPLN | 31.68▲ | +0.05 (+0.16%) | 31.87 | 31.34 | 433,447 |
| OPPE | 57.24▼ | -0.13 (-0.23%) | 57.3194 | 57.08 | 16,249 |
| OPPJ | 56.0936▼ | -0.8412 (-1.48%) | 56.31 | 55.79 | 74,502 |
| OPRA | 17.50▲ | +0.38 (+2.22%) | 17.6316 | 16.84 | 578,638 |
| OPTZ | 41.7031▲ | +0.2474 (+0.60%) | 41.7031 | 41.38 | 5,020 |
| OPXS | 11.35▼ | -0.13 (-1.13%) | 11.84 | 11.25 | 13,789 |
| OPY | 113.54▼ | -0.46 (-0.40%) | 115.66 | 113.00 | 48,321 |
| OR | 42.74▲ | +0.12 (+0.28%) | 43.03 | 41.765 | 707,049 |
| ORA | 111.70▼ | -1.34 (-1.19%) | 114.235 | 111.61 | 506,867 |
| ORBX | 56.0899 | +0.00 (+0.00%) | 56.78 | 55.19 | 35,012 |
| ORCL | 177.58▲ | +2.52 (+1.44%) | 177.76 | 173.51 | 22,198,818 |
| ORCS | 27.597▼ | -0.313 (-1.12%) | 28.21 | 27.51 | 39,323 |
| ORCU | 13.59▲ | +0.35 (+2.64%) | 13.60 | 12.9802 | 979,019 |
| ORCX | 38.09▲ | +1.03 (+2.78%) | 38.11 | 36.3812 | 2,469,876 |
| ORI | 42.50▼ | -0.06 (-0.14%) | 42.7916 | 42.38 | 872,502 |
| ORIC | 10.89▲ | +0.14 (+1.30%) | 11.16 | 10.625 | 1,230,837 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORKA | 68.87▼ | -0.05 (-0.07%) | 70.50 | 68.10 | 1,356,094 |
| ORLA | 16.15▼ | -0.28 (-1.70%) | 16.34 | 15.93 | 1,655,003 |
| ORLG | 13.6321▼ | -0.2589 (-1.86%) | 13.68 | 13.585 | 921 |
| ORLY | 92.83▼ | -0.88 (-0.94%) | 94.40 | 92.581 | 5,040,163 |
| ORN | 12.12▲ | +0.15 (+1.25%) | 12.23 | 11.92 | 161,257 |
| ORR | 36.34▼ | -0.39 (-1.06%) | 36.70 | 36.1001 | 195,362 |
| ORRF | 38.69▼ | -0.47 (-1.20%) | 39.19 | 38.6301 | 86,243 |
| OSBC | 21.79▼ | -0.14 (-0.64%) | 22.08 | 21.78 | 239,862 |
| OSCG | 10.0327▲ | +0.8003 (+8.67%) | 10.0327 | 9.6556 | 31,975 |
| OSCR | 16.44▲ | +0.65 (+4.12%) | 16.515 | 15.90 | 5,761,278 |
| OSCX | 39.4783▲ | +3.0302 (+8.31%) | 39.645 | 38.345 | 6,210 |
| OSEA | 30.8985▼ | -0.0965 (-0.31%) | 30.99 | 30.80 | 22,551 |
| OSIS | 309.19▼ | -0.49 (-0.16%) | 310.43 | 302.28 | 259,299 |
| OSK | 151.80▲ | +3.93 (+2.66%) | 152.08 | 145.00 | 356,147 |
| OSPN | 11.44▼ | -0.05 (-0.44%) | 11.56 | 11.285 | 367,790 |