Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OOQB | 12.728▲ | +0.3482 (+2.81%) | 12.728 | 12.48 | 200 |
| OOSB | 13.26▲ | +0.305 (+2.35%) | 13.26 | 13.26 | 100 |
| OOSP | 10.195▼ | -0.02 (-0.20%) | 10.22 | 10.18 | 2,400 |
| OPBK | 13.695▲ | +0.135 (+1.00%) | 13.8245 | 13.60 | 22,786 |
| OPCH | 35.33▼ | -0.88 (-2.43%) | 36.30 | 35.04 | 1,272,090 |
| OPER | 100.26▼ | -0.015 (-0.01%) | 100.29 | 100.26 | 6,108 |
| OPLN | 30.12▲ | +0.21 (+0.70%) | 30.30 | 29.745 | 345,648 |
| OPPE | 54.38▲ | +0.75 (+1.40%) | 54.40 | 54.06 | 23,467 |
| OPPJ | 50.3968▲ | +0.6728 (+1.35%) | 50.6199 | 50.18 | 27,997 |
| OPRA | 13.84▲ | +0.07 (+0.51%) | 13.96 | 13.68 | 649,988 |
| OPRX | 11.77▲ | +0.13 (+1.12%) | 11.86 | 11.34 | 321,887 |
| OPTZ | 37.7094▲ | +0.0425 (+0.11%) | 37.76 | 37.49 | 4,220 |
| OPXS | 14.96▼ | -0.07 (-0.47%) | 15.23 | 14.64 | 28,129 |
| OPY | 75.62▼ | -1.18 (-1.54%) | 76.26 | 74.72 | 36,758 |
| OR | 46.02▲ | +0.47 (+1.03%) | 46.11 | 43.93 | 1,086,623 |
| ORA | 126.20▲ | +2.61 (+2.11%) | 126.36 | 123.49 | 354,874 |
| ORCL | 174.90▼ | -7.54 (-4.13%) | 179.72 | 173.68 | 24,671,387 |
| ORCS | 30.17▲ | +1.1884 (+4.10%) | 30.30 | 29.43 | 64,546 |
| ORCU | 14.62▼ | -1.32 (-8.28%) | 15.38 | 14.40 | 715,959 |
| ORCX | 13.61▼ | -1.22 (-8.23%) | 14.36 | 13.41 | 4,853,200 |
| ORI | 38.70▼ | -0.04 (-0.10%) | 39.06 | 38.443 | 2,026,821 |
| ORIC | 12.11▼ | -0.14 (-1.14%) | 12.42 | 12.00 | 1,309,054 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORKA | 34.90▲ | +0.78 (+2.29%) | 36.28 | 34.14 | 571,203 |
| ORLA | 18.81▲ | +0.02 (+0.11%) | 19.269 | 17.95 | 3,307,300 |
| ORLG | 16.7741▲ | +0.1364 (+0.82%) | 16.7741 | 16.7741 | 23 |
| ORLY | 100.62▲ | +0.38 (+0.38%) | 101.20 | 100.00 | 4,707,200 |
| ORN | 12.08 | +0.00 (+0.00%) | 12.27 | 11.93 | 237,000 |
| ORR | 35.98▲ | +0.32 (+0.90%) | 36.29 | 35.88 | 242,400 |
| ORRF | 36.06▲ | +0.02 (+0.06%) | 36.33 | 35.96 | 174,404 |
| OS | 23.68 | +0.00 (+0.00%) | 23.72 | 23.67 | 815,792 |
| OSBC | 19.82▼ | -0.06 (-0.30%) | 20.05 | 19.65 | 287,792 |
| OSCR | 14.88▼ | -0.82 (-5.22%) | 15.32 | 14.79 | 7,802,225 |
| OSEA | 30.91▲ | +0.345 (+1.13%) | 30.99 | 30.76 | 49,900 |
| OSIS | 276.97▲ | +1.98 (+0.72%) | 277.895 | 273.09 | 143,409 |
| OSK | 150.39▼ | -2.50 (-1.64%) | 153.57 | 149.61 | 797,745 |
| OSPN | 12.02▼ | -0.01 (-0.08%) | 12.14 | 11.715 | 457,626 |
| OSS | 10.51▲ | +0.39 (+3.85%) | 10.87 | 9.9163 | 1,976,333 |
| OSW | 19.55▼ | -0.18 (-0.91%) | 19.86 | 19.55 | 536,105 |
| OTEX | 28.44▼ | -0.55 (-1.90%) | 29.00 | 28.36 | 1,447,899 |
| OTF | 13.45▼ | -0.10 (-0.74%) | 13.66 | 13.37 | 972,260 |
| OTGA | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.06 | 202,700 |
| OTGL | 11.455▲ | +0.251 (+2.24%) | 11.48 | 11.33 | 8,339 |
| OTIS | 90.55▼ | -0.03 (-0.03%) | 91.38 | 90.485 | 4,065,504 |
| OTLY | 11.71▲ | +0.55 (+4.93%) | 11.71 | 10.925 | 66,588 |
| OTTR | 87.39▲ | +0.98 (+1.13%) | 87.79 | 86.305 | 134,611 |
| OUNZ | 49.84▲ | +1.19 (+2.45%) | 49.87 | 48.58 | 2,952,012 |
| OUSA | 58.52▼ | -0.16 (-0.27%) | 58.64 | 58.48 | 50,990 |
| OUSM | 45.1752▼ | -0.3048 (-0.67%) | 45.38 | 45.0651 | 86,153 |
| OUST | 24.41▲ | +0.24 (+0.99%) | 24.69 | 23.95 | 875,518 |
| OUT | 24.85▲ | +0.40 (+1.64%) | 24.87 | 24.2623 | 686,987 |
| OVBC | 41.06▲ | +0.74 (+1.84%) | 41.77 | 40.45 | 9,513 |
| OVLY | 32.15▲ | +0.02 (+0.06%) | 32.51 | 32.15 | 9,899 |
| OVV | 42.77▲ | +1.41 (+3.41%) | 42.85 | 41.545 | 3,898,156 |
| OWL | 14.53▼ | -0.08 (-0.55%) | 14.81 | 14.42 | 13,097,822 |
| OWLT | 13.91▲ | +0.33 (+2.43%) | 14.05 | 13.2317 | 393,607 |
| OWNB | 23.91▲ | +0.79 (+3.42%) | 24.125 | 23.24 | 48,700 |
| OWNS | 17.57▲ | +0.008 (+0.05%) | 17.60 | 17.57 | 19,900 |
| OXLC | 14.02▼ | -0.53 (-3.64%) | 14.55 | 14.02 | 1,330,436 |
| OXM | 37.22▼ | -0.49 (-1.30%) | 37.58 | 36.37 | 226,287 |
| OXY | 44.55▲ | +0.63 (+1.43%) | 44.60 | 43.831 | 9,205,750 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| OZEM | 36.91▼ | -0.10 (-0.27%) | 37.115 | 36.78 | 29,045 |
| OZK | 46.47▲ | +0.20 (+0.43%) | 46.80 | 45.83 | 1,138,423 |
| PAAA | 51.50▲ | +0.01 (+0.02%) | 51.50 | 51.49 | 1,065,078 |
| PAAS | 64.31▼ | -0.51 (-0.79%) | 65.04 | 61.82 | 11,695,800 |
| PAB | 42.8616▼ | -0.0424 (-0.10%) | 42.93 | 42.86 | 10,796 |
| PABD | 68.356▲ | +1.033 (+1.53%) | 68.356 | 67.78 | 16,100 |
| PABU | 72.3954▲ | +0.1285 (+0.18%) | 72.51 | 72.3954 | 473 |
| PAC | 283.53▲ | +2.79 (+0.99%) | 284.845 | 281.01 | 55,814 |
| PACH | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 360 |
| PACS | 34.38▼ | -0.65 (-1.86%) | 35.30 | 34.20 | 903,699 |
| PAG | 160.40▲ | +0.09 (+0.06%) | 162.8897 | 157.7501 | 121,241 |
| PAGP | 20.71▲ | +0.29 (+1.42%) | 20.785 | 20.42 | 2,374,169 |
| PAGS | 11.83▲ | +0.50 (+4.41%) | 12.10 | 11.50 | 5,502,500 |
| PAHC | 39.52▲ | +0.04 (+0.10%) | 39.91 | 39.2775 | 109,316 |
| PAI | 12.56▼ | -0.06 (-0.48%) | 12.64 | 12.56 | 7,913 |
| PAL | 10.01▲ | +0.20 (+2.04%) | 10.12 | 9.735 | 97,705 |
| PALC | 54.06▼ | -0.459 (-0.84%) | 54.185 | 54.03 | 6,900 |
| PALD | 23.8654▲ | +0.0856 (+0.36%) | 23.8654 | 23.8654 | 5 |
| PALL | 174.99▼ | -8.78 (-4.78%) | 178.16 | 168.5701 | 1,330,023 |
| PALU | 17.54▼ | -0.17 (-0.96%) | 18.62 | 17.395 | 23,186 |
| PAM | 89.23▲ | +3.50 (+4.08%) | 89.74 | 85.78 | 301,754 |
| PAMC | 49.22▲ | +0.23 (+0.47%) | 49.22 | 49.022 | 1,600 |
| PAMT | 10.44▼ | -0.06 (-0.57%) | 10.76 | 10.18 | 22,618 |
| PANG | 10.7941▼ | -0.1359 (-1.24%) | 11.40 | 10.7084 | 15,362 |
| PANW | 183.50▼ | -0.72 (-0.39%) | 189.39 | 182.53 | 5,539,985 |
| PAPI | 27.175▲ | +0.041 (+0.15%) | 27.22 | 27.0675 | 29,520 |
| PAR | 28.11▼ | -3.47 (-10.99%) | 31.62 | 27.35 | 3,358,700 |
| PARK | 19.37▼ | -0.10 (-0.51%) | 21.595 | 18.78 | 66,821 |
| PARR | 35.08▲ | +0.25 (+0.72%) | 35.48 | 34.83 | 454,801 |
| PASG | 12.60▲ | +0.15 (+1.20%) | 12.76 | 12.13 | 16,366 |
| PATH | 14.36▼ | -0.55 (-3.69%) | 15.00 | 14.085 | 19,017,295 |
| PATK | 129.93▲ | +1.01 (+0.78%) | 130.075 | 127.59 | 196,504 |
| PATN | 29.8941▲ | +0.6383 (+2.18%) | 29.9299 | 29.61 | 44,360 |
| PAX | 15.95▼ | -0.42 (-2.57%) | 16.45 | 15.90 | 1,611,807 |
| PAXS | 15.92▲ | +0.03 (+0.19%) | 15.96 | 15.85 | 146,885 |
| PAY | 29.44▼ | -0.12 (-0.41%) | 29.81 | 29.139 | 534,553 |
| PAYC | 142.19▼ | -5.26 (-3.57%) | 147.225 | 141.91 | 934,366 |
| PAYX | 104.94▼ | -1.25 (-1.18%) | 105.554 | 103.69 | 2,928,575 |