Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDY | 12.20▲ | +0.17 (+1.41%) | 12.265 | 11.925 | 2,188,157 |
| NVEC | 98.60▲ | +2.42 (+2.52%) | 99.6499 | 94.22 | 357,152 |
| NVG | 12.83▲ | +0.06 (+0.47%) | 12.83 | 12.745 | 469,635 |
| NVGS | 19.11▼ | -1.01 (-5.02%) | 20.49 | 19.09 | 807,595 |
| NVIR | 38.467▲ | +0.1399 (+0.37%) | 38.467 | 38.467 | 100 |
| NVMI | 520.39▲ | +31.81 (+6.51%) | 524.00 | 477.77 | 447,914 |
| NVNO | 11.05▲ | +0.21 (+1.94%) | 11.05 | 10.66 | 790 |
| NVO | 48.34▲ | +0.27 (+0.56%) | 48.48 | 47.61 | 7,671,488 |
| NVOH | 26.2733▲ | +0.1017 (+0.39%) | 26.2733 | 24.86 | 1,361 |
| NVOX | 16.37▲ | +0.24 (+1.49%) | 16.45 | 15.87 | 310,453 |
| NVPS | 26.2381 | +0.00 (+0.00%) | 26.2381 | 25.00 | 5,032 |
| NVR | 6,821.0298▼ | -7.5903 (-0.11%) | 6,836.6699 | 6,710.8101 | 18,835 |
| NVRI | 21.88▼ | -0.17 (-0.77%) | 22.23 | 21.47 | 199,225 |
| NVS | 157.59▲ | +2.18 (+1.40%) | 157.73 | 155.79 | 2,180,984 |
| NVST | 27.02▲ | +0.06 (+0.22%) | 27.02 | 26.66 | 1,998,728 |
| NVT | 163.35▲ | +0.43 (+0.26%) | 165.5298 | 159.4601 | 2,020,580 |
| NVTS | 17.74▲ | +0.44 (+2.54%) | 18.15 | 16.55 | 17,490,166 |
| NVYY | 12.607▲ | +0.0283 (+0.22%) | 12.64 | 12.52 | 52,990 |
| NWBI | 15.07▼ | -0.07 (-0.46%) | 15.125 | 14.925 | 1,230,909 |
| NWE | 72.52▼ | -0.90 (-1.23%) | 72.855 | 71.48 | 571,818 |
| NWFL | 32.285▼ | -0.205 (-0.63%) | 32.86 | 31.97 | 61,206 |
| NWG | 17.45▲ | +0.23 (+1.34%) | 17.48 | 17.25 | 4,085,593 |
| NWN | 49.98▼ | -0.85 (-1.67%) | 50.68 | 49.71 | 325,728 |
| NWPX | 149.37▲ | +1.36 (+0.92%) | 151.9171 | 146.62 | 198,512 |
| NWS | 28.555▼ | -0.175 (-0.61%) | 29.24 | 28.45 | 1,861,261 |
| NWSA | 25.26▼ | -0.15 (-0.59%) | 25.91 | 25.14 | 4,290,832 |
| NX | 18.19▲ | +0.23 (+1.28%) | 18.29 | 17.30 | 292,593 |
| NXG | 60.74▲ | +0.97 (+1.62%) | 60.935 | 59.68 | 88,335 |
| NXP | 14.40▲ | +0.11 (+0.77%) | 14.40 | 14.33 | 154,429 |
| NXPI | 278.37▲ | +1.35 (+0.49%) | 279.94 | 268.85 | 3,664,441 |
| NXRT | 28.31▼ | -0.32 (-1.12%) | 28.655 | 28.255 | 192,792 |
| NXST | 170.73▲ | +6.73 (+4.10%) | 171.00 | 160.00 | 774,645 |
| NXT | 110.66▲ | +3.71 (+3.47%) | 111.94 | 107.05 | 3,060,301 |
| NXTE | 53.2376▲ | +1.5624 (+3.02%) | 53.2376 | 51.66 | 1,360 |
| NXTG | 151.9684▲ | +0.6306 (+0.42%) | 151.9684 | 148.58 | 11,852 |
| NXUS | 25.10▲ | +0.0051 (+0.02%) | 25.1092 | 25.0949 | 18,270 |
| NYAX | 64.07▲ | +0.41 (+0.64%) | 65.28 | 63.21 | 20,202 |
| NYF | 53.913▲ | +0.043 (+0.08%) | 53.93 | 53.87 | 152,511 |
| NYM | 25.15▲ | +0.03 (+0.12%) | 25.18 | 25.13 | 107,633 |
| NYSX | 125.88▲ | +3.68 (+3.01%) | 125.88 | 122.04 | 7,939 |
| NYT | 70.65▼ | -0.23 (-0.32%) | 71.10 | 69.52 | 2,132,786 |
| NYYY | 40.70▲ | +0.3875 (+0.96%) | 40.70 | 40.70 | 100 |
| NZAC | 45.5191▲ | +0.4782 (+1.06%) | 45.55 | 45.1201 | 2,774 |
| NZF | 12.72 | +0.00 (+0.00%) | 12.73 | 12.6702 | 424,746 |
| O | 63.04▼ | -0.08 (-0.13%) | 63.06 | 62.24 | 4,712,332 |
| OACC | 10.70▲ | +0.03 (+0.28%) | 10.72 | 10.70 | 393,031 |
| OACP | 22.78▼ | -0.06 (-0.26%) | 22.81 | 22.7622 | 38,111 |
| OAEM | 49.3704▲ | +0.1604 (+0.33%) | 49.3704 | 48.35 | 7,487 |
| OAIM | 47.5493▲ | +0.2902 (+0.61%) | 47.61 | 46.935 | 20,029 |
| OAKG | 25.136▲ | +0.0002 (+0.00%) | 25.136 | 25.136 | 100 |
| OAKI | 25.7893▲ | +0.0601 (+0.23%) | 27.05 | 25.6701 | 10,454 |
| OAKM | 28.37▼ | -0.03 (-0.11%) | 28.53 | 28.35 | 148,348 |
| OALC | 40.6261▲ | +0.5461 (+1.36%) | 40.74 | 40.04 | 23,201 |
| OARK | 31.27▲ | +0.6545 (+2.14%) | 31.35 | 30.70 | 11,727 |
| OASC | 35.5694▲ | +0.1429 (+0.40%) | 35.605 | 35.07 | 14,479 |
| OBA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| OBDC | 11.15▲ | +0.33 (+3.05%) | 11.185 | 10.8699 | 3,972,283 |
| OBIL | 49.97▼ | -0.165 (-0.33%) | 49.98 | 49.97 | 19,093 |
| OBK | 51.39▼ | -0.49 (-0.94%) | 51.92 | 50.93 | 103,448 |
| OBOR | 25.8862▼ | -0.0995 (-0.38%) | 25.8862 | 25.88 | 371 |
| OBT | 37.24▲ | +0.29 (+0.78%) | 37.63 | 36.75 | 166,690 |
| OBTC | 19.3869▲ | +0.1773 (+0.92%) | 19.3899 | 18.93 | 29,684 |
| OC | 156.05▲ | +20.66 (+15.26%) | 157.50 | 131.925 | 4,903,716 |
| OCC | 20.15▲ | +1.78 (+9.69%) | 21.2599 | 17.975 | 560,351 |
| OCFC | 19.50▼ | -0.04 (-0.20%) | 19.52 | 19.14 | 1,683,184 |
| OCIO | 37.4751▲ | +0.1635 (+0.44%) | 37.4751 | 37.19 | 328 |
| OCS | 13.09▲ | +1.09 (+9.08%) | 13.15 | 11.87 | 648,863 |
| OCSL | 11.99▲ | +0.30 (+2.57%) | 11.995 | 11.75 | 663,027 |
| OCTV | 16.48▲ | +0.20 (+1.23%) | 16.61 | 16.01 | 1,462,172 |
| ODC | 101.68▲ | +0.26 (+0.26%) | 101.99 | 98.99 | 104,470 |
| ODD | 14.29▼ | -0.57 (-3.84%) | 14.835 | 13.59 | 1,265,040 |
| ODDS | 24.5747▲ | +0.8153 (+3.43%) | 24.5747 | 24.08 | 894 |
| ODFL | 219.69▲ | +0.90 (+0.41%) | 220.44 | 216.85 | 1,109,659 |
| ODTE | 27.335▲ | +0.6089 (+2.28%) | 27.335 | 26.78 | 12,180 |
| ODTX | 18.89▲ | +0.83 (+4.60%) | 19.07 | 17.75 | 388,452 |
| OEF | 362.51▲ | +4.94 (+1.38%) | 363.11 | 358.60 | 479,978 |
| OEFA | 34.4087▲ | +0.3487 (+1.02%) | 34.4087 | 34.40 | 979 |
| OEI | 25.5802▲ | +0.1825 (+0.72%) | 25.64 | 25.58 | 12,819 |
| OESX | 11.845▲ | +0.525 (+4.64%) | 11.90 | 10.86 | 25,854 |
| OFG | 49.19▲ | +0.27 (+0.55%) | 49.445 | 48.61 | 270,405 |
| OFLX | 31.35▼ | -0.36 (-1.14%) | 31.72 | 30.665 | 33,867 |
| OFRM | 20.48▼ | -0.80 (-3.76%) | 21.505 | 20.40 | 484,148 |
| OGC | 25.09▲ | +0.24 (+0.97%) | 25.28 | 24.17 | 227,132 |
| OGE | 49.22▼ | -0.36 (-0.73%) | 49.52 | 48.94 | 1,324,180 |
| OGIG | 44.3151▲ | +1.1351 (+2.63%) | 44.80 | 44.14 | 8,136 |
| OGN | 13.55▲ | +0.05 (+0.37%) | 13.55 | 13.495 | 1,074,780 |
| OGS | 78.68▼ | -0.96 (-1.21%) | 79.33 | 78.13 | 644,136 |
| OHI | 48.11▲ | +0.05 (+0.10%) | 48.21 | 47.49 | 1,319,065 |
| OIH | 372.98▼ | -2.57 (-0.68%) | 379.95 | 372.73 | 274,538 |
| OII | 39.53▼ | -0.50 (-1.25%) | 40.66 | 39.16 | 1,420,422 |
| OILT | 27.2307▼ | -0.1819 (-0.66%) | 27.59 | 27.2307 | 1,411 |
| OIM | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 7,707 |
| OKE | 88.73▼ | -0.49 (-0.55%) | 90.04 | 88.32 | 2,534,716 |
| OKLO | 52.76▲ | +2.76 (+5.52%) | 53.58 | 50.51 | 9,034,113 |
| OKLS | 24.08▼ | -2.97 (-10.98%) | 26.37 | 23.33 | 167,559 |
| OKTA | 131.31▲ | +7.03 (+5.66%) | 131.60 | 125.5072 | 3,138,111 |
| OKTG | 26.58▲ | +2.6356 (+11.01%) | 26.73 | 24.64 | 71,026 |
| OLED | 86.25▼ | -0.91 (-1.04%) | 87.18 | 84.46 | 751,725 |
| OLLI | 72.33▲ | +0.42 (+0.58%) | 74.07 | 71.82 | 2,236,974 |
| OLMA | 12.20▲ | +0.81 (+7.11%) | 12.24 | 11.39 | 1,410,073 |