Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWE | 69.87▲ | +0.04 (+0.06%) | 71.42 | 69.38 | 466,896 |
| NWFL | 34.33▼ | -0.02 (-0.06%) | 34.56 | 34.15 | 29,860 |
| NWG | 18.57▼ | -0.38 (-2.01%) | 18.915 | 18.465 | 3,031,359 |
| NWN | 47.78▼ | -0.29 (-0.60%) | 48.395 | 47.745 | 250,098 |
| NWPX | 103.33▲ | +0.82 (+0.80%) | 104.225 | 102.10 | 74,005 |
| NWS | 32.38▼ | -0.48 (-1.46%) | 33.17 | 32.22 | 1,021,476 |
| NWSA | 29.25▼ | -0.45 (-1.52%) | 30.185 | 29.10 | 4,267,392 |
| NX | 20.66▲ | +0.56 (+2.79%) | 21.10 | 20.50 | 379,116 |
| NXG | 56.08▲ | +0.37 (+0.66%) | 56.44 | 55.305 | 37,336 |
| NXP | 13.48▲ | +0.03 (+0.22%) | 13.48 | 13.42 | 233,425 |
| NXPI | 237.57▲ | +5.16 (+2.22%) | 238.94 | 231.08 | 4,154,565 |
| NXRT | 21.72▲ | +0.35 (+1.64%) | 21.85 | 21.32 | 557,810 |
| NXST | 167.53▲ | +1.38 (+0.83%) | 171.53 | 164.16 | 310,214 |
| NXT | 82.52▼ | -0.63 (-0.76%) | 84.08 | 82.20 | 1,619,046 |
| NXTE | 49.7909▲ | +0.7519 (+1.53%) | 49.7909 | 49.3575 | 3,390 |
| NXTG | 158.82▲ | +0.29 (+0.18%) | 158.82 | 158.105 | 3,491 |
| NXUS | 24.4304▼ | -0.0046 (-0.02%) | 24.4304 | 24.4099 | 6,919 |
| NYAX | 43.33▼ | -0.84 (-1.90%) | 44.08 | 42.53 | 25,688 |
| NYF | 51.42▼ | -0.045 (-0.09%) | 51.50 | 51.405 | 272,687 |
| NYM | 24.37▼ | -0.025 (-0.10%) | 24.39 | 24.36 | 72,003 |
| NYSX | 132.7415▲ | +0.6179 (+0.47%) | 132.81 | 132.35 | 5,473 |
| NYT | 65.45▼ | -5.08 (-7.20%) | 70.665 | 63.48 | 8,351,397 |
| NYYY | 45.5406▲ | +0.2906 (+0.64%) | 45.84 | 45.5406 | 1,560 |
| NZAC | 47.4467▲ | +0.0137 (+0.03%) | 47.495 | 47.37 | 2,110 |
| NZF | 11.40▲ | +0.05 (+0.44%) | 11.41 | 11.2801 | 1,025,581 |
| O | 56.51▼ | -0.14 (-0.25%) | 56.92 | 56.455 | 5,539,438 |
| OACC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 211 |
| OACP | 22.155▲ | +0.005 (+0.02%) | 22.16 | 22.13 | 24,858 |
| OAEM | 50.26▼ | -0.015 (-0.03%) | 50.26 | 50.26 | 3,589 |
| OAIM | 49.01▼ | -0.10 (-0.20%) | 50.65 | 48.656 | 21,365 |
| OAIW | 25.56▲ | +0.64 (+2.57%) | 25.56 | 25.22 | 27,186 |
| OAKI | 26.6615▲ | +0.2285 (+0.86%) | 26.6615 | 26.635 | 1,370 |
| OAKM | 30.195▼ | -0.295 (-0.97%) | 30.70 | 30.165 | 142,874 |
| OALC | 41.66▲ | +0.09 (+0.22%) | 41.73 | 41.50 | 15,612 |
| OARK | 30.7101▲ | +0.2901 (+0.95%) | 30.72 | 30.46 | 2,040 |
| OASC | 34.22▲ | +0.17 (+0.50%) | 34.34 | 34.045 | 11,640 |
| OBDC | 11.14▼ | -0.05 (-0.45%) | 11.30 | 11.13 | 2,159,452 |
| OBE | 11.15▼ | -0.42 (-3.63%) | 11.61 | 11.13 | 751,761 |
| OBIL | 49.95▲ | +0.005 (+0.01%) | 49.96 | 49.95 | 42,021 |
| OBK | 53.17▼ | -0.47 (-0.88%) | 54.24 | 53.17 | 158,513 |
| OBOR | 27.9839▼ | -0.0741 (-0.26%) | 27.9839 | 27.98 | 181 |
| OBT | 37.44▲ | +0.01 (+0.03%) | 38.235 | 37.20 | 68,063 |
| OBTC | 27.6949▲ | +0.0149 (+0.05%) | 27.79 | 27.52 | 4,157 |
| OBX | 17.00▼ | -0.33 (-1.90%) | 17.97 | 16.71 | 1,150,228 |
| OC | 126.66▲ | +5.07 (+4.17%) | 127.80 | 123.785 | 1,075,625 |
| OCC | 14.135▼ | -0.645 (-4.36%) | 14.875 | 14.03 | 129,776 |
| OCFC | 17.37▼ | -0.20 (-1.14%) | 17.76 | 17.265 | 1,354,174 |
| OCIO | 38.3732▲ | +0.0665 (+0.17%) | 38.42 | 38.35 | 712 |
| OCS | 10.71▲ | +0.57 (+5.62%) | 10.84 | 10.26 | 206,687 |
| OCSL | 12.37▼ | -0.09 (-0.72%) | 12.5842 | 12.35 | 357,207 |
| OCTV | 19.37▲ | +0.16 (+0.83%) | 19.55 | 18.795 | 2,199,060 |
| OCUL | 10.50▲ | +0.51 (+5.11%) | 10.61 | 10.02 | 2,489,853 |
| ODC | 90.81▲ | +0.93 (+1.03%) | 92.49 | 90.66 | 104,895 |
| ODD | 18.78▲ | +0.49 (+2.68%) | 19.00 | 18.16 | 1,025,897 |
| ODDS | 25.12▲ | +0.32 (+1.29%) | 25.12 | 25.12 | 56 |
| ODFL | 177.31▲ | +1.95 (+1.11%) | 178.335 | 174.80 | 1,785,714 |
| ODTE | 25.37▲ | +0.10 (+0.40%) | 25.37 | 25.26 | 3,637 |
| ODTX | 23.34▲ | +0.28 (+1.21%) | 24.33 | 22.70 | 554,399 |
| OEF | 386.93▼ | -0.21 (-0.05%) | 388.13 | 386.37 | 280,046 |
| OEFA | 35.1434▲ | +0.1204 (+0.34%) | 35.1434 | 35.03 | 887 |
| OEI | 26.4796▼ | -0.0383 (-0.14%) | 26.4796 | 26.4796 | 22 |
| OESX | 29.04▲ | +1.29 (+4.65%) | 29.04 | 27.3104 | 56,508 |
| OFG | 51.70▼ | -0.54 (-1.03%) | 52.79 | 51.67 | 243,181 |
| OFLX | 26.28▲ | +0.53 (+2.06%) | 26.28 | 25.70 | 26,601 |
| OFRM | 16.34▼ | -0.06 (-0.37%) | 16.81 | 16.32 | 228,197 |
| OGC | 29.07▲ | +1.12 (+4.01%) | 29.12 | 27.775 | 461,624 |
| OGE | 45.11▲ | +0.06 (+0.13%) | 45.43 | 44.85 | 1,652,500 |
| OGIG | 50.9734▲ | +0.0114 (+0.02%) | 51.06 | 50.8401 | 1,741 |
| OGN | 13.70▲ | +0.02 (+0.15%) | 13.72 | 13.68 | 1,364,971 |
| OGS | 73.57▼ | -0.74 (-1.00%) | 74.43 | 73.49 | 553,757 |
| OHI | 46.47▼ | -0.36 (-0.77%) | 46.87 | 46.25 | 1,969,690 |
| OIG | 10.475▼ | -0.875 (-7.71%) | 11.23 | 10.41 | 0 |
| OIH | 395.06▼ | -1.57 (-0.40%) | 400.70 | 390.0816 | 185,536 |
| OII | 46.11▲ | +0.18 (+0.39%) | 46.3275 | 45.2564 | 961,228 |
| OILT | 31.08▼ | -0.33 (-1.05%) | 31.39 | 31.08 | 795 |
| OKE | 90.09▼ | -1.71 (-1.86%) | 92.805 | 90.09 | 3,342,169 |
| OKLL | 11.5221▲ | +0.1321 (+1.16%) | 12.02 | 10.91 | 2,278,361 |
| OKLO | 40.45▲ | +0.27 (+0.67%) | 41.29 | 39.3348 | 7,942,905 |
| OKTA | 196.62▲ | +5.29 (+2.76%) | 198.085 | 188.22 | 5,130,252 |
| OKTG | 51.3099▲ | +2.6599 (+5.47%) | 51.90 | 47.15 | 92,458 |
| OLED | 78.12▲ | +0.14 (+0.18%) | 78.68 | 77.00 | 565,460 |
| OLLI | 82.48▲ | +2.77 (+3.48%) | 82.96 | 80.805 | 1,994,025 |
| OLN | 16.82▲ | +0.28 (+1.69%) | 17.11 | 16.59 | 2,098,951 |
| OLP | 22.99▲ | +0.09 (+0.39%) | 23.26 | 22.90 | 89,079 |
| OMAB | 102.45▲ | +2.89 (+2.90%) | 103.55 | 98.89 | 239,982 |
| OMAH | 18.07▼ | -0.16 (-0.88%) | 18.3173 | 18.06 | 2,343,232 |
| OMC | 75.34▼ | -0.25 (-0.33%) | 76.37 | 74.7136 | 2,615,700 |
| OMCL | 33.17▲ | +0.74 (+2.28%) | 33.47 | 32.72 | 547,164 |
| OMDA | 21.37▲ | +0.76 (+3.69%) | 21.52 | 20.18 | 1,314,958 |
| OMER | 21.05▲ | +2.56 (+13.85%) | 21.2399 | 19.30 | 3,953,178 |
| OMF | 59.08▼ | -1.36 (-2.25%) | 61.69 | 58.90 | 1,226,054 |
| ON | 73.60▲ | +1.88 (+2.62%) | 73.83 | 71.18 | 11,955,095 |
| ONB | 25.03▼ | -0.22 (-0.87%) | 25.45 | 25.0044 | 4,307,879 |
| ONC | 368.08▲ | +2.41 (+0.66%) | 368.28 | 359.82 | 258,735 |
| ONCH | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 1,399 |
| OND | 33.629▲ | +0.016 (+0.05%) | 33.629 | 33.629 | 38 |
| ONEO | 151.239▲ | +0.1405 (+0.09%) | 151.239 | 151.239 | 145 |
| ONEQ | 107.32▲ | +0.48 (+0.45%) | 107.51 | 106.99 | 255,991 |
| ONEV | 142.4075▼ | -0.4651 (-0.33%) | 143.24 | 142.4075 | 4,303 |
| ONEW | 10.26▲ | +0.69 (+7.21%) | 10.33 | 9.58 | 136,480 |