Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVG | 12.35▲ | +0.03 (+0.24%) | 12.39 | 12.33 | 496,216 |
| NVGS | 21.41▼ | -0.39 (-1.79%) | 21.63 | 21.19 | 346,626 |
| NVIR | 39.4062▲ | +0.2552 (+0.65%) | 39.4062 | 39.4062 | 31 |
| NVMI | 413.50▲ | +19.81 (+5.03%) | 415.56 | 402.695 | 697,937 |
| NVNO | 11.15▲ | +0.45 (+4.21%) | 11.55 | 10.82 | 14,117 |
| NVO | 44.28▼ | -2.81 (-5.97%) | 49.15 | 43.68 | 45,688,713 |
| NVOH | 23.9347▼ | -2.0519 (-7.90%) | 26.19 | 23.78 | 6,729 |
| NVOX | 13.18▼ | -1.84 (-12.25%) | 16.32 | 12.865 | 2,543,268 |
| NVPS | 22.927▲ | +1.3589 (+6.30%) | 22.9558 | 22.48 | 2,222 |
| NVR | 6,267.3501▲ | +63.2501 (+1.02%) | 6,308.7598 | 6,167.4902 | 33,248 |
| NVRI | 23.86▲ | +0.71 (+3.07%) | 24.07 | 22.98 | 251,835 |
| NVS | 153.27▼ | -0.40 (-0.26%) | 154.89 | 152.99 | 1,706,409 |
| NVST | 27.96▲ | +0.59 (+2.16%) | 28.00 | 27.32 | 2,813,713 |
| NVT | 162.24▲ | +2.83 (+1.78%) | 164.015 | 159.25 | 2,296,937 |
| NVTS | 12.69▲ | +1.17 (+10.16%) | 12.8495 | 12.06 | 12,590,743 |
| NVYY | 12.2272▲ | +0.009 (+0.07%) | 12.25 | 12.22 | 23,684 |
| NWAX | 10.149▲ | +0.019 (+0.19%) | 10.15 | 10.1482 | 15,462 |
| NWBI | 16.01▲ | +0.13 (+0.82%) | 16.09 | 15.80 | 1,116,081 |
| NWE | 69.86▲ | +0.96 (+1.39%) | 69.98 | 68.30 | 277,488 |
| NWFL | 34.07▼ | -0.06 (-0.18%) | 34.26 | 33.445 | 37,710 |
| NWG | 19.12▼ | -0.30 (-1.54%) | 19.33 | 19.085 | 5,810,793 |
| NWN | 48.71▼ | -0.22 (-0.45%) | 48.885 | 48.15 | 163,828 |
| NWPX | 126.89▼ | -0.54 (-0.42%) | 130.98 | 126.40 | 202,739 |
| NWS | 32.72▲ | +0.93 (+2.93%) | 32.75 | 31.54 | 1,601,597 |
| NWSA | 28.59▲ | +0.65 (+2.33%) | 28.68 | 27.525 | 4,437,312 |
| NX | 20.87▲ | +1.65 (+8.58%) | 20.905 | 19.44 | 293,514 |
| NXG | 58.47▲ | +0.03 (+0.05%) | 58.8105 | 58.0974 | 69,820 |
| NXP | 14.23▲ | +0.07 (+0.49%) | 14.33 | 14.215 | 143,749 |
| NXPI | 237.60▲ | +13.43 (+5.99%) | 238.86 | 229.155 | 5,425,475 |
| NXRT | 24.43▼ | -1.48 (-5.71%) | 26.3492 | 24.12 | 462,524 |
| NXST | 196.25▲ | +3.76 (+1.95%) | 196.46 | 189.85 | 324,145 |
| NXT | 98.44▲ | +7.77 (+8.57%) | 99.21 | 92.40 | 3,671,497 |
| NXTE | 47.156▲ | +1.9463 (+4.31%) | 47.156 | 46.60 | 1,643 |
| NXTG | 151.4836▲ | +4.6484 (+3.17%) | 151.75 | 149.565 | 9,711 |
| NXUS | 24.785▲ | +0.07 (+0.28%) | 24.785 | 24.78 | 599 |
| NYAX | 67.95▼ | -1.63 (-2.34%) | 67.95 | 67.22 | 6,234 |
| NYF | 52.88▲ | +0.13 (+0.25%) | 52.905 | 52.815 | 361,743 |
| NYM | 24.83▲ | +0.045 (+0.18%) | 24.85 | 24.81 | 40,047 |
| NYSX | 126.9761▲ | +4.1261 (+3.36%) | 127.41 | 125.79 | 1,454 |
| NYT | 75.61▲ | +0.17 (+0.23%) | 77.35 | 73.78 | 2,581,319 |
| NYYY | 43.1215▲ | +1.232 (+2.94%) | 43.1215 | 42.621 | 134 |
| NZAC | 47.104▲ | +0.8888 (+1.92%) | 47.16 | 46.51 | 7,957 |
| NZF | 12.36▲ | +0.17 (+1.39%) | 12.46 | 12.24 | 1,545,134 |
| O | 62.90▼ | -0.58 (-0.91%) | 63.227 | 62.15 | 5,363,355 |
| OACP | 22.4734▲ | +0.1134 (+0.51%) | 22.4734 | 22.451 | 8,467 |
| OAEM | 48.1083▲ | +1.1883 (+2.53%) | 48.3001 | 47.775 | 2,952 |
| OAIM | 47.22▲ | +0.9099 (+1.96%) | 47.28 | 46.93 | 9,363 |
| OAKG | 26.9716▲ | +0.2194 (+0.82%) | 26.9716 | 26.87 | 601 |
| OAKI | 27.4564▲ | +0.3271 (+1.21%) | 27.46 | 27.14 | 2,828 |
| OAKM | 30.6196▲ | +0.2046 (+0.67%) | 30.6221 | 30.20 | 352,184 |
| OALC | 42.16▲ | +0.9057 (+2.20%) | 42.16 | 41.59 | 4,267 |
| OARK | 28.7309▲ | +0.8963 (+3.22%) | 28.765 | 28.205 | 7,242 |
| OASC | 35.237▲ | +0.7251 (+2.10%) | 35.2401 | 35.22 | 1,442 |
| OBDC | 11.20▲ | +0.20 (+1.82%) | 11.24 | 10.97 | 6,709,499 |
| OBIL | 50.015▲ | +0.03 (+0.06%) | 50.019 | 50.00 | 26,162 |
| OBK | 54.98▲ | +0.09 (+0.16%) | 55.515 | 54.71 | 110,525 |
| OBOR | 27.032▲ | +0.452 (+1.70%) | 27.032 | 27.01 | 1,037 |
| OBT | 38.80▲ | +0.53 (+1.38%) | 38.94 | 37.86 | 57,049 |
| OBTC | 20.6544▲ | +0.1944 (+0.95%) | 20.71 | 20.37 | 19,418 |
| OC | 145.53▲ | +2.32 (+1.62%) | 146.09 | 142.09 | 1,083,700 |
| OCC | 16.12▲ | +1.77 (+12.33%) | 16.8305 | 15.1952 | 466,759 |
| OCFC | 19.81▲ | +0.15 (+0.76%) | 19.97 | 19.46 | 864,718 |
| OCIO | 37.8841▲ | +0.6854 (+1.84%) | 37.8841 | 37.7213 | 220 |
| OCS | 11.99▲ | +0.10 (+0.84%) | 12.34 | 11.885 | 304,396 |
| OCSL | 12.13▲ | +0.19 (+1.59%) | 12.18 | 11.96 | 501,918 |
| OCTV | 19.65▲ | +0.52 (+2.72%) | 19.71 | 19.16 | 1,527,508 |
| ODC | 98.22▲ | +0.57 (+0.58%) | 100.085 | 96.25 | 143,758 |
| ODD | 15.31▲ | +0.08 (+0.53%) | 15.54 | 14.90 | 797,141 |
| ODDS | 25.4888▲ | +0.4255 (+1.70%) | 25.4888 | 25.4499 | 280 |
| ODFL | 219.32▲ | +7.80 (+3.69%) | 219.985 | 211.68 | 1,805,856 |
| ODTE | 26.13▲ | +0.13 (+0.50%) | 26.18 | 26.10 | 4,759 |
| ODTX | 19.96▲ | +1.83 (+10.09%) | 19.99 | 17.97 | 134,226 |
| OEF | 381.72▲ | +6.89 (+1.84%) | 382.85 | 375.99 | 206,967 |
| OEFA | 36.3019▲ | +0.4919 (+1.37%) | 36.3019 | 36.116 | 1,058 |
| OEI | 26.0771▲ | +0.0385 (+0.15%) | 26.18 | 25.9344 | 4,636 |
| OESX | 10.40▲ | +0.16 (+1.56%) | 10.9863 | 9.87 | 36,220 |
| OFG | 53.41▲ | +0.33 (+0.62%) | 53.75 | 52.80 | 104,846 |
| OFIX | 12.20▼ | -0.06 (-0.49%) | 12.40 | 11.99 | 413,084 |
| OFLX | 30.78▲ | +0.61 (+2.02%) | 30.925 | 30.02 | 64,062 |
| OFRM | 17.21▲ | +0.90 (+5.52%) | 17.52 | 15.91 | 813,764 |
| OGC | 24.98▼ | -0.09 (-0.36%) | 25.57 | 24.58 | 558,572 |
| OGE | 47.38▲ | +0.01 (+0.02%) | 47.60 | 46.85 | 1,471,609 |
| OGIG | 49.67▲ | +1.4227 (+2.95%) | 49.7701 | 48.25 | 12,645 |
| OGN | 13.56 | +0.00 (+0.00%) | 13.57 | 13.55 | 1,185,248 |
| OGS | 77.33▼ | -1.07 (-1.36%) | 79.19 | 76.71 | 685,782 |
| OHI | 48.74▼ | -0.27 (-0.55%) | 49.01 | 47.63 | 2,066,430 |
| OIH | 392.15▲ | +10.02 (+2.62%) | 392.71 | 379.30 | 205,202 |
| OII | 50.43▲ | +1.71 (+3.51%) | 50.6022 | 48.36 | 884,226 |
| OILT | 29.5632▼ | -0.5165 (-1.72%) | 29.6999 | 29.3099 | 3,339 |
| OKE | 87.65▼ | -0.59 (-0.67%) | 87.73 | 83.48 | 6,018,224 |
| OKLO | 43.33▲ | +2.11 (+5.12%) | 44.24 | 41.71 | 8,705,383 |
| OKLS | 28.81▼ | -3.16 (-9.88%) | 31.2921 | 27.5401 | 133,476 |
| OKTA | 147.82▲ | +6.25 (+4.41%) | 148.20 | 140.37 | 2,686,948 |
| OKTG | 32.3196▲ | +2.5308 (+8.50%) | 32.32 | 29.39 | 5,201 |
| OLED | 86.22▲ | +6.44 (+8.07%) | 86.295 | 80.069 | 856,194 |
| OLLI | 77.10▲ | +2.43 (+3.25%) | 77.3701 | 73.85 | 1,198,366 |
| OLMA | 11.76▲ | +0.48 (+4.26%) | 11.955 | 11.30 | 1,153,878 |
| OLN | 19.05▲ | +0.43 (+2.31%) | 19.12 | 18.295 | 4,118,384 |
| OLP | 24.60▲ | +0.26 (+1.07%) | 24.60 | 24.145 | 74,811 |
| OMAB | 111.00▲ | +4.27 (+4.00%) | 112.16 | 107.13 | 74,794 |