Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODTE | 26.85▲ | +0.04 (+0.15%) | 26.86 | 26.83 | 4,540 |
| OEF | 353.20▲ | +0.98 (+0.28%) | 353.44 | 351.34 | 460,103 |
| OEFA | 33.0631▼ | -0.0139 (-0.04%) | 33.19 | 33.05 | 5,554 |
| OEI | 25.4854▲ | +0.0084 (+0.03%) | 25.5565 | 25.41 | 12,274 |
| OFG | 45.83▲ | +0.30 (+0.66%) | 46.10 | 45.48 | 179,986 |
| OFIX | 12.32▼ | -0.03 (-0.24%) | 12.60 | 12.275 | 201,466 |
| OFLX | 34.05▼ | -0.255 (-0.74%) | 34.49 | 33.945 | 16,582 |
| OFRM | 14.51▼ | -0.35 (-2.36%) | 15.02 | 14.32 | 338,915 |
| OGC | 32.26▼ | -0.53 (-1.62%) | 32.82 | 32.08 | 479,541 |
| OGE | 47.59▲ | +0.49 (+1.04%) | 48.085 | 47.51 | 1,361,354 |
| OGIG | 44.0233▲ | +0.0712 (+0.16%) | 44.21 | 43.56 | 9,300 |
| OGN | 13.16▲ | +1.90 (+16.87%) | 13.24 | 13.15 | 133,794,540 |
| OGS | 87.70▼ | -0.39 (-0.44%) | 89.105 | 87.51 | 346,153 |
| OGSP | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.04 | 962 |
| OHI | 46.67▲ | +0.26 (+0.56%) | 47.1999 | 46.45 | 1,626,746 |
| OI | 10.59▼ | -0.11 (-1.03%) | 10.85 | 10.48 | 1,738,750 |
| OIH | 439.41▲ | +2.17 (+0.50%) | 444.81 | 437.725 | 254,765 |
| OII | 37.99▲ | +0.64 (+1.71%) | 38.34 | 37.10 | 1,045,933 |
| OILT | 30.6573▲ | +0.1581 (+0.52%) | 30.99 | 30.50 | 7,696 |
| OIM | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| OIS | 11.20▲ | +0.12 (+1.08%) | 11.29 | 11.09 | 399,727 |
| OKE | 87.75▲ | +0.25 (+0.29%) | 88.52 | 87.01 | 5,466,204 |
| OKLL | 12.93▲ | +1.57 (+13.82%) | 12.985 | 11.16 | 15,230,186 |
| OKLO | 75.93▲ | +4.93 (+6.94%) | 76.20 | 70.30 | 17,332,629 |
| OKLS | 20.66▼ | -3.37 (-14.02%) | 24.43 | 20.6001 | 1,030,800 |
| OKTA | 76.14▲ | +0.16 (+0.21%) | 76.56 | 74.69 | 2,470,365 |
| OKTG | 10.2174▲ | +0.0166 (+0.16%) | 10.27 | 10.1003 | 2,599 |
| OLED | 94.98▼ | -4.05 (-4.09%) | 99.805 | 94.115 | 677,464 |
| OLLI | 92.05▲ | +1.80 (+1.99%) | 93.59 | 90.59 | 1,784,906 |
| OLMA | 15.29▼ | -0.24 (-1.55%) | 16.015 | 15.26 | 696,951 |
| OLN | 26.83▲ | +0.06 (+0.22%) | 27.48 | 26.2938 | 1,103,452 |
| OLP | 23.08▼ | -0.14 (-0.60%) | 23.28 | 22.95 | 33,261 |
| OMAB | 111.04▼ | -5.48 (-4.70%) | 116.99 | 110.60 | 82,028 |
| OMAH | 18.28▼ | -0.20 (-1.08%) | 18.30 | 18.22 | 655,898 |
| OMC | 76.01▲ | +0.27 (+0.36%) | 77.06 | 75.82 | 3,762,166 |
| OMCL | 37.63▲ | +0.26 (+0.70%) | 39.5098 | 37.13 | 749,083 |
| OMDA | 14.72▲ | +0.39 (+2.72%) | 14.975 | 14.11 | 632,546 |
| OMER | 14.74▲ | +1.21 (+8.94%) | 14.99 | 13.48 | 1,910,676 |
| OMF | 58.98▼ | -0.46 (-0.77%) | 60.18 | 58.98 | 646,636 |
| ON | 98.04▼ | -0.36 (-0.37%) | 99.615 | 96.39 | 9,696,974 |
| ONB | 23.75▲ | +0.39 (+1.67%) | 23.90 | 23.32 | 3,045,928 |
| ONC | 298.90▼ | -1.90 (-0.63%) | 305.505 | 298.095 | 200,189 |
| ONCH | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| OND | 35.259▲ | +0.02 (+0.06%) | 35.265 | 35.259 | 106 |
| ONDS | 10.95▲ | +0.40 (+3.79%) | 11.06 | 10.21 | 54,359,475 |
| ONEO | 143.0856▼ | -0.0414 (-0.03%) | 143.0856 | 142.83 | 573 |
| ONEQ | 97.99▲ | +0.30 (+0.31%) | 98.0799 | 97.215 | 538,459 |
| ONEV | 139.21▲ | +0.1794 (+0.13%) | 139.43 | 138.92 | 1,993 |
| ONEW | 10.63▼ | -0.67 (-5.93%) | 11.18 | 10.555 | 61,869 |
| ONEY | 125.2695▲ | +0.2796 (+0.22%) | 125.65 | 124.91 | 7,059 |
| ONIT | 45.87▼ | -0.39 (-0.84%) | 46.735 | 45.25 | 83,908 |
| ONLN | 60.14▼ | -0.70 (-1.15%) | 60.83 | 60.12 | 7,927 |
| ONOF | 38.2159▲ | +0.0488 (+0.13%) | 38.26 | 38.10 | 7,843 |
| ONON | 35.93▼ | -0.32 (-0.88%) | 36.25 | 35.36 | 2,621,833 |
| ONTO | 298.28▼ | -9.58 (-3.11%) | 310.2519 | 290.00 | 869,907 |
| OOMA | 16.50▲ | +0.44 (+2.74%) | 16.89 | 16.01 | 320,186 |
| OOSP | 10.12▼ | -0.04 (-0.39%) | 10.2099 | 10.12 | 13,486 |
| OPBK | 14.33▼ | -0.02 (-0.14%) | 14.49 | 14.33 | 52,153 |
| OPCH | 27.93▼ | -0.47 (-1.65%) | 28.58 | 27.83 | 1,804,582 |
| OPER | 100.365▲ | +0.005 (+0.00%) | 100.365 | 100.36 | 15,085 |
| OPLN | 31.70▼ | -0.16 (-0.50%) | 32.20 | 31.67 | 323,272 |
| OPPE | 55.936▼ | -0.1417 (-0.25%) | 56.16 | 55.88 | 9,838 |
| OPPJ | 54.9834▲ | +0.1434 (+0.26%) | 55.39 | 54.76 | 47,364 |
| OPRA | 16.91▼ | -0.32 (-1.86%) | 17.369 | 16.56 | 908,019 |
| OPTZ | 41.5043▼ | -0.2366 (-0.57%) | 41.5562 | 41.36 | 12,393 |
| OPXS | 10.76▲ | +0.15 (+1.41%) | 11.15 | 10.70 | 23,599 |
| OPY | 109.15▲ | +5.64 (+5.45%) | 110.305 | 104.55 | 97,333 |
| OR | 38.89▼ | -1.46 (-3.62%) | 40.17 | 38.89 | 447,355 |
| ORA | 114.07▲ | +0.71 (+0.63%) | 114.58 | 113.30 | 273,846 |
| ORBX | 51.47▼ | -0.0637 (-0.12%) | 51.47 | 49.99 | 16,613 |
| ORCL | 172.96▼ | -0.32 (-0.18%) | 173.55 | 167.90 | 21,393,990 |
| ORCS | 28.1598▲ | +0.0736 (+0.26%) | 28.94 | 28.10 | 37,272 |
| ORCU | 12.78▼ | -0.05 (-0.39%) | 12.885 | 12.04 | 877,892 |
| ORCX | 35.84▼ | -0.16 (-0.44%) | 36.0699 | 33.7472 | 1,713,383 |
| ORI | 40.23▼ | -0.16 (-0.40%) | 40.55 | 39.805 | 1,501,050 |
| ORIC | 10.19▼ | -0.05 (-0.49%) | 10.54 | 10.03 | 1,377,484 |
| ORIQ | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| ORKA | 76.39▲ | +7.36 (+10.66%) | 91.00 | 74.74 | 6,877,961 |
| ORLA | 14.38▼ | -0.21 (-1.44%) | 14.47 | 14.06 | 1,864,617 |
| ORLG | 13.3811▼ | -0.3398 (-2.48%) | 13.3811 | 13.3811 | 58 |
| ORLY | 91.97▼ | -1.16 (-1.25%) | 93.96 | 91.91 | 4,307,218 |
| ORN | 12.19▼ | -0.08 (-0.65%) | 12.34 | 12.06 | 133,392 |
| ORR | 35.72▼ | -0.07 (-0.20%) | 36.21 | 35.59 | 573,971 |
| ORRF | 37.17▲ | +0.66 (+1.81%) | 37.29 | 36.44 | 119,523 |
| OSBC | 20.37▲ | +0.37 (+1.85%) | 20.41 | 19.98 | 396,405 |
| OSCG | 10.8969▲ | +0.5019 (+4.83%) | 11.12 | 10.655 | 12,792 |
| OSCR | 17.18▲ | +0.37 (+2.20%) | 17.59 | 16.77 | 5,504,789 |
| OSCX | 42.7904▲ | +1.6865 (+4.10%) | 44.13 | 41.795 | 19,606 |
| OSEA | 30.7793▼ | -0.0148 (-0.05%) | 30.89 | 30.74 | 25,463 |
| OSIS | 291.34▼ | -1.27 (-0.43%) | 295.50 | 284.30 | 201,403 |
| OSK | 150.71▲ | +0.38 (+0.25%) | 153.83 | 149.35 | 355,301 |
| OSPN | 11.44▲ | +0.10 (+0.88%) | 11.55 | 11.30 | 314,402 |
| OSW | 23.84▼ | -0.30 (-1.24%) | 24.48 | 23.67 | 631,982 |
| OTEX | 22.51▲ | +0.10 (+0.45%) | 22.88 | 22.30 | 1,031,211 |
| OTF | 10.82▼ | -0.28 (-2.52%) | 11.19 | 10.80 | 2,775,437 |
| OTGA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| OTGL | 10.995▼ | -0.065 (-0.59%) | 11.10 | 10.9201 | 3,891 |
| OTIS | 77.48▼ | -0.47 (-0.60%) | 79.20 | 77.30 | 3,397,014 |
| OTLY | 12.10▼ | -0.50 (-3.97%) | 12.6905 | 12.005 | 40,894 |
| OTTR | 88.98▲ | +0.83 (+0.94%) | 89.99 | 87.57 | 253,848 |