Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXPI | 267.29▼ | -2.22 (-0.82%) | 273.44 | 263.03 | 3,193,541 |
| NXRT | 15.36▼ | -0.06 (-0.39%) | 15.81 | 15.33 | 573,994 |
| NXST | 205.97▼ | -3.77 (-1.80%) | 211.50 | 205.09 | 445,649 |
| NXT | 93.60▼ | -6.99 (-6.95%) | 100.19 | 92.95 | 2,831,298 |
| NXTE | 43.383▼ | -1.151 (-2.58%) | 43.51 | 43.383 | 200 |
| NXTG | 143.93▼ | -0.96 (-0.66%) | 144.28 | 142.68 | 2,800 |
| NXUS | 24.38▼ | -0.105 (-0.43%) | 24.45 | 24.38 | 43,769 |
| NYAX | 52.18▼ | -0.82 (-1.55%) | 53.67 | 50.52 | 35,363 |
| NYF | 52.08▼ | -0.38 (-0.72%) | 52.45 | 52.03 | 264,173 |
| NYM | 24.59▼ | -0.16 (-0.65%) | 24.73 | 24.58 | 76,156 |
| NYSX | 23.90▼ | -0.13 (-0.54%) | 24.04 | 23.74 | 13,988 |
| NYT | 71.46▼ | -1.24 (-1.71%) | 73.00 | 71.42 | 1,021,721 |
| NYYY | 31.09▼ | -2.1587 (-6.49%) | 31.295 | 30.92 | 2,570 |
| NZAC | 45.786▼ | -0.234 (-0.51%) | 45.955 | 45.64 | 1,400 |
| NZF | 11.13▼ | -0.20 (-1.77%) | 11.30 | 11.13 | 780,070 |
| O | 59.26▼ | -0.31 (-0.52%) | 60.00 | 59.10 | 5,717,889 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OACP | 21.85▼ | -0.1351 (-0.61%) | 21.99 | 21.85 | 13,759 |
| OAEM | 44.91▼ | -0.436 (-0.96%) | 45.01 | 44.70 | 6,300 |
| OAIM | 45.53▼ | -0.205 (-0.45%) | 45.67 | 45.28 | 16,600 |
| OAIW | 20.19▼ | -0.20 (-0.98%) | 20.42 | 19.69 | 3,800 |
| OAKG | 27.455▼ | -0.268 (-0.97%) | 27.63 | 27.455 | 2,500 |
| OAKI | 27.3454▼ | -0.1743 (-0.63%) | 27.43 | 27.3454 | 44,799 |
| OAKL | 26.8386▼ | -0.2733 (-1.01%) | 26.925 | 26.83 | 4,252 |
| OAKM | 31.73▼ | -0.49 (-1.52%) | 32.26 | 31.70 | 351,031 |
| OALC | 40.49▼ | -0.17 (-0.42%) | 40.77 | 40.26 | 19,438 |
| OARK | 25.052▼ | -0.711 (-2.76%) | 25.27 | 24.92 | 5,500 |
| OASC | 33.6826▼ | -0.3947 (-1.16%) | 33.98 | 33.6826 | 41,750 |
| OBA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| OBDC | 10.90▼ | -0.26 (-2.33%) | 11.125 | 10.87 | 4,213,070 |
| OBIL | 49.85▼ | -0.025 (-0.05%) | 49.88 | 49.85 | 27,159 |
| OBK | 54.00▲ | +0.01 (+0.02%) | 54.29 | 53.74 | 69,249 |
| OBOR | 26.1895▼ | -0.1725 (-0.65%) | 26.1895 | 26.1895 | 15 |
| OBT | 39.86▲ | +0.01 (+0.03%) | 40.01 | 39.51 | 39,151 |
| OBTC | 22.913▼ | -1.019 (-4.26%) | 23.09 | 22.85 | 3,900 |
| OBX | 12.48▼ | -0.40 (-3.11%) | 13.035 | 12.00 | 328,740 |
| OC | 117.53▼ | -4.91 (-4.01%) | 123.28 | 117.43 | 739,989 |
| OCAC | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 145,069 |
| OCC | 11.01▼ | -0.44 (-3.84%) | 11.165 | 10.68 | 122,288 |
| OCFC | 18.09▼ | -0.15 (-0.82%) | 18.40 | 18.00 | 925,551 |
| OCIO | 36.6966▼ | -0.1455 (-0.39%) | 36.6966 | 36.68 | 742 |
| OCSL | 12.16▼ | -0.27 (-2.17%) | 12.429 | 12.14 | 362,545 |
| OCT | 30.4939▼ | -0.0658 (-0.22%) | 30.58 | 30.47 | 17,129 |
| OCTT | 48.2769▼ | -0.1431 (-0.30%) | 48.54 | 48.18 | 78,826 |
| OCTV | 21.29▲ | +0.06 (+0.28%) | 21.905 | 20.33 | 3,092,792 |
| OCTW | 42.00▼ | -0.04 (-0.10%) | 42.07 | 41.92 | 112,474 |
| ODC | 73.15▼ | -0.33 (-0.45%) | 74.95 | 73.13 | 82,724 |
| ODD | 16.73▼ | -3.17 (-15.93%) | 20.00 | 16.54 | 2,432,017 |
| ODDS | 24.09▼ | -0.37 (-1.51%) | 24.09 | 24.09 | 100 |
| ODFL | 171.66▲ | +1.16 (+0.68%) | 175.00 | 170.60 | 1,935,157 |
| ODTE | 23.50▼ | -0.25 (-1.05%) | 23.66 | 23.47 | 3,600 |
| ODTX | 20.10▼ | -0.89 (-4.24%) | 20.81 | 19.08 | 321,962 |
| OEF | 373.55▼ | -0.66 (-0.18%) | 376.26 | 370.50 | 164,980 |
| OEFA | 36.15▼ | -0.103 (-0.28%) | 36.25 | 36.12 | 1,600 |
| OEI | 26.0004▼ | -0.1658 (-0.63%) | 26.10 | 25.93 | 6,948 |
| OESX | 13.08▼ | -0.51 (-3.75%) | 14.455 | 12.99 | 36,508 |
| OFG | 51.34▲ | +0.17 (+0.33%) | 51.51 | 50.86 | 201,295 |
| OFLX | 23.45▼ | -0.39 (-1.64%) | 23.95 | 23.34 | 28,338 |
| OFRM | 10.18▲ | +0.10 (+0.99%) | 10.435 | 9.97 | 534,069 |
| OGC | 27.24▼ | -0.52 (-1.87%) | 27.70 | 26.70 | 725,962 |
| OGE | 51.26▲ | +0.19 (+0.37%) | 51.615 | 51.13 | 1,854,986 |
| OGN | 13.90▲ | +0.01 (+0.07%) | 13.90 | 13.87 | 2,903,403 |
| OGS | 82.59▲ | +0.22 (+0.27%) | 83.185 | 82.55 | 450,412 |
| OHAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| OHI | 47.03▼ | -1.09 (-2.27%) | 48.21 | 46.93 | 1,966,000 |
| OIG | 10.70▲ | +0.30 (+2.88%) | 10.825 | 10.21 | 292,686 |
| OIH | 369.14▼ | -0.40 (-0.11%) | 372.305 | 365.295 | 138,852 |
| OII | 34.78▼ | -0.34 (-0.97%) | 35.2076 | 34.47 | 872,961 |
| OILT | 32.15▲ | +0.69 (+2.19%) | 32.15 | 32.15 | 100 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OKE | 88.86▲ | +0.69 (+0.78%) | 89.72 | 88.36 | 2,113,975 |
| OKLO | 24.45▼ | -1.41 (-5.45%) | 25.43 | 23.81 | 8,458,431 |
| OKTA | 182.54▲ | +0.29 (+0.16%) | 183.49 | 172.64 | 2,011,046 |
| OKTG | 39.886▲ | +0.152 (+0.38%) | 39.886 | 35.70 | 16,300 |
| OLED | 89.89▼ | -0.65 (-0.72%) | 90.73 | 89.31 | 520,500 |
| OLLI | 94.77▼ | -0.58 (-0.61%) | 96.7462 | 93.5654 | 697,033 |
| OLN | 17.66▼ | -0.23 (-1.29%) | 18.15 | 17.585 | 1,844,002 |
| OLP | 21.19▼ | -0.04 (-0.19%) | 21.63 | 21.07 | 86,864 |
| OMAB | 109.79▼ | -1.82 (-1.63%) | 112.53 | 109.35 | 121,000 |
| OMAH | 18.37▼ | -0.09 (-0.49%) | 18.515 | 18.37 | 607,055 |
| OMC | 86.84▼ | -2.04 (-2.30%) | 89.43 | 86.45 | 1,900,493 |
| OMCL | 34.95▼ | -0.62 (-1.74%) | 35.845 | 34.82 | 273,789 |
| OMDA | 14.70▼ | -0.54 (-3.54%) | 15.171 | 14.63 | 880,668 |
| OMER | 17.99▼ | -0.16 (-0.88%) | 18.13 | 17.38 | 809,958 |
| OMEX | 10.03▼ | -0.21 (-2.05%) | 10.22 | 9.925 | 17,278 |
| OMF | 54.38▼ | -0.98 (-1.77%) | 55.555 | 54.30 | 892,631 |
| ON | 73.73▲ | +0.11 (+0.15%) | 74.59 | 71.01 | 6,032,592 |
| ONB | 24.94▼ | -0.32 (-1.27%) | 25.39 | 24.93 | 3,336,927 |
| ONC | 415.96▼ | -4.02 (-0.96%) | 424.00 | 415.74 | 342,707 |
| ONCH | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| ONEO | 154.937▼ | -1.38 (-0.88%) | 154.937 | 154.937 | 300 |
| ONEQ | 100.01▼ | -0.40 (-0.40%) | 100.925 | 98.8964 | 342,721 |
| ONEV | 153.9582▼ | -1.0613 (-0.68%) | 155.71 | 153.9582 | 11,671 |
| ONEY | 136.32▼ | -0.789 (-0.58%) | 137.95 | 136.32 | 9,200 |
| ONIT | 27.33▼ | -0.91 (-3.22%) | 29.58 | 26.88 | 120,147 |
| ONLN | 58.29▼ | -1.04 (-1.75%) | 59.02 | 58.26 | 1,900 |
| ONOF | 40.4326▼ | -0.1524 (-0.38%) | 40.63 | 40.42 | 3,969 |
| ONON | 33.07▼ | -1.64 (-4.72%) | 34.51 | 32.87 | 11,752,703 |
| ONT | 23.08▼ | -0.39 (-1.66%) | 23.90 | 22.53 | 578,917 |
| ONTO | 209.67▼ | -5.39 (-2.51%) | 218.75 | 200.00 | 750,089 |