Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCSL | 12.86▲ | +0.24 (+1.90%) | 12.905 | 12.65 | 652,534 |
| ODC | 73.32▲ | +0.37 (+0.51%) | 73.93 | 71.84 | 68,103 |
| ODD | 14.70▲ | +0.38 (+2.65%) | 15.43 | 14.4286 | 1,662,935 |
| ODDS | 24.58▼ | -0.0026 (-0.01%) | 24.7099 | 24.58 | 342 |
| ODFL | 205.81▼ | -6.62 (-3.12%) | 215.215 | 205.37 | 2,163,365 |
| ODTE | 27.07▲ | +0.1681 (+0.62%) | 27.09 | 27.0399 | 3,776 |
| OEF | 356.70▲ | +1.90 (+0.54%) | 358.84 | 356.19 | 364,532 |
| OEFA | 33.1549▼ | -0.0351 (-0.11%) | 33.23 | 33.1549 | 1,246 |
| OEI | 25.6887▲ | +0.0125 (+0.05%) | 25.77 | 25.6887 | 1,808 |
| OFG | 45.74▼ | -0.22 (-0.48%) | 46.04 | 45.445 | 132,859 |
| OFIX | 11.91▲ | +0.15 (+1.28%) | 12.05 | 11.58 | 199,534 |
| OFLX | 29.66▼ | -1.86 (-5.90%) | 31.90 | 28.74 | 36,766 |
| OFRM | 15.25 | +0.00 (+0.00%) | 15.735 | 15.24 | 332,163 |
| OGC | 30.37▼ | -0.51 (-1.65%) | 31.195 | 30.06 | 122,652 |
| OGE | 48.18▼ | -0.62 (-1.27%) | 49.16 | 48.18 | 2,017,876 |
| OGIG | 44.3003▲ | +0.9015 (+2.08%) | 44.4425 | 43.84 | 5,931 |
| OGN | 13.29▲ | +0.04 (+0.30%) | 13.32 | 13.25 | 9,111,295 |
| OGS | 88.91▼ | -0.31 (-0.35%) | 90.20 | 88.78 | 440,285 |
| OHI | 46.98▲ | +0.01 (+0.02%) | 47.33 | 46.745 | 1,495,799 |
| OIH | 444.73▼ | -3.51 (-0.78%) | 447.11 | 439.77 | 279,558 |
| OII | 37.07▼ | -0.47 (-1.25%) | 37.82 | 36.05 | 1,251,084 |
| OILT | 31.872▼ | -0.3874 (-1.20%) | 31.92 | 31.2613 | 5,140 |
| OIM | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.045 | 1,649 |
| OIS | 11.23▼ | -0.25 (-2.18%) | 11.385 | 10.94 | 516,060 |
| OKE | 90.36▼ | -2.10 (-2.27%) | 92.43 | 89.88 | 3,551,360 |
| OKLL | 10.81▼ | -0.65 (-5.67%) | 11.09 | 10.14 | 9,264,120 |
| OKLO | 70.40▼ | -2.10 (-2.90%) | 71.68 | 68.47 | 10,453,389 |
| OKLS | 21.98▲ | +1.05 (+5.02%) | 23.22 | 21.50 | 684,441 |
| OKTA | 75.78▲ | +2.13 (+2.89%) | 77.46 | 75.0101 | 2,636,209 |
| OKTG | 10.1163▲ | +0.5654 (+5.92%) | 10.42 | 10.045 | 5,382 |
| OLED | 96.39▲ | +9.30 (+10.68%) | 99.01 | 91.165 | 3,448,047 |
| OLLI | 85.61▼ | -0.90 (-1.04%) | 86.7154 | 84.29 | 1,262,236 |
| OLMA | 14.32▼ | -0.09 (-0.62%) | 14.6147 | 14.1664 | 732,539 |
| OLN | 28.61▲ | +0.13 (+0.46%) | 28.95 | 28.00 | 1,720,148 |
| OLP | 22.89▲ | +0.18 (+0.79%) | 22.935 | 22.51 | 36,521 |
| OMAB | 104.92▼ | -1.09 (-1.03%) | 106.60 | 104.245 | 59,379 |
| OMAH | 18.58▼ | -0.02 (-0.11%) | 18.70 | 18.58 | 733,302 |
| OMC | 76.92▲ | +0.20 (+0.26%) | 77.97 | 76.70 | 3,646,761 |
| OMCL | 42.80▲ | +1.38 (+3.33%) | 43.07 | 41.23 | 616,909 |
| OMDA | 15.29▲ | +0.71 (+4.87%) | 15.65 | 14.505 | 1,567,266 |
| OMER | 15.06▲ | +0.46 (+3.15%) | 15.32 | 14.46 | 1,278,353 |
| OMF | 56.59▼ | -2.18 (-3.71%) | 58.59 | 56.51 | 1,564,407 |
| ON | 103.03▲ | +2.22 (+2.20%) | 103.32 | 99.71 | 9,580,711 |
| ONB | 24.07▲ | +0.10 (+0.42%) | 24.20 | 23.74 | 2,667,014 |
| ONC | 293.86▼ | -1.41 (-0.48%) | 297.58 | 291.66 | 113,030 |
| ONCH | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OND | 34.8754▼ | -0.1026 (-0.29%) | 34.97 | 34.78 | 1,135 |
| ONDS | 10.32▲ | +0.28 (+2.79%) | 10.56 | 9.62 | 45,456,018 |
| ONEO | 143.532▼ | -0.266 (-0.18%) | 143.532 | 143.532 | 156 |
| ONEQ | 98.86▲ | +0.72 (+0.73%) | 99.28 | 98.24 | 463,029 |
| ONEV | 138.8791▼ | -0.6709 (-0.48%) | 140.26 | 138.865 | 4,905 |
| ONEY | 126.0253▼ | -0.7747 (-0.61%) | 126.92 | 126.0253 | 8,551 |
| ONIT | 47.74▲ | +1.73 (+3.76%) | 47.88 | 45.87 | 53,489 |
| ONLN | 60.0476▲ | +0.5339 (+0.90%) | 60.2075 | 59.34 | 3,509 |
| ONOF | 38.5363▲ | +0.1245 (+0.32%) | 38.5363 | 38.5363 | 317 |
| ONON | 34.54▼ | -1.07 (-3.00%) | 36.26 | 34.335 | 7,185,554 |
| ONTO | 292.92▼ | -2.14 (-0.73%) | 298.99 | 287.955 | 553,002 |
| OOMA | 17.73▲ | +1.41 (+8.64%) | 17.80 | 16.475 | 327,101 |
| OOSP | 10.11▲ | +0.02 (+0.20%) | 10.16 | 10.08 | 21,323 |
| OPBK | 14.67▲ | +0.33 (+2.30%) | 14.685 | 14.285 | 34,434 |
| OPCH | 20.03▼ | -0.30 (-1.48%) | 20.375 | 19.74 | 6,353,000 |
| OPER | 100.045▲ | +0.01 (+0.01%) | 100.06 | 100.04 | 14,810 |
| OPLN | 31.49▲ | +0.05 (+0.16%) | 31.92 | 30.93 | 348,494 |
| OPPE | 56.84▲ | +0.1118 (+0.20%) | 57.1999 | 56.77 | 53,273 |
| OPPJ | 56.83▼ | -0.1127 (-0.20%) | 57.33 | 56.67 | 94,226 |
| OPRA | 18.53▲ | +0.78 (+4.39%) | 18.67 | 17.68 | 863,651 |
| OPTZ | 42.2309▲ | +0.3242 (+0.77%) | 42.29 | 42.15 | 3,739 |
| OPXS | 11.02▲ | +0.28 (+2.61%) | 11.32 | 10.5448 | 40,550 |
| OPY | 106.81▼ | -7.67 (-6.70%) | 115.60 | 105.6576 | 150,054 |
| OR | 36.72▼ | -0.19 (-0.51%) | 37.03 | 36.295 | 711,091 |
| ORA | 113.50▼ | -1.40 (-1.22%) | 114.65 | 113.04 | 276,960 |
| ORBX | 51.6455▼ | -0.5368 (-1.03%) | 52.52 | 51.14 | 17,883 |
| ORCL | 171.83▲ | +10.44 (+6.47%) | 174.30 | 166.32 | 26,244,580 |
| ORCS | 28.1613▼ | -2.0089 (-6.66%) | 29.18 | 27.81 | 87,586 |
| ORCU | 12.55▲ | +1.47 (+13.27%) | 12.87 | 11.71 | 1,934,712 |
| ORCX | 35.07▲ | +4.00 (+12.87%) | 36.01 | 32.85 | 3,322,404 |
| ORI | 39.26▼ | -0.69 (-1.73%) | 40.22 | 39.25 | 1,367,617 |
| ORIQ | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| ORKA | 62.58▼ | -5.83 (-8.52%) | 69.25 | 62.08 | 3,944,120 |
| ORLA | 13.30▲ | +0.20 (+1.53%) | 13.395 | 13.07 | 1,747,272 |
| ORLG | 14.6005▼ | -0.9174 (-5.91%) | 14.8201 | 14.6005 | 3,477 |
| ORLY | 96.67▼ | -2.73 (-2.75%) | 100.625 | 95.62 | 6,680,128 |
| ORN | 14.57▲ | +0.95 (+6.98%) | 14.78 | 13.68 | 580,318 |
| ORR | 35.75▼ | -0.28 (-0.78%) | 36.405 | 35.61 | 98,418 |
| ORRF | 37.19▲ | +0.45 (+1.22%) | 37.41 | 36.39 | 87,487 |
| OSBC | 20.79▲ | +0.18 (+0.87%) | 20.82 | 20.35 | 308,896 |
| OSCG | 12.399▲ | +0.0289 (+0.23%) | 12.54 | 11.95 | 2,522 |
| OSCR | 18.49▲ | +0.03 (+0.16%) | 18.65 | 18.10 | 5,403,120 |
| OSCX | 49.087▲ | +0.096 (+0.20%) | 49.89 | 47.41 | 3,590 |
| OSEA | 30.5742▼ | -0.0308 (-0.10%) | 30.745 | 30.48 | 22,954 |
| OSIS | 282.50▼ | -4.42 (-1.54%) | 289.40 | 279.43 | 185,185 |
| OSK | 155.29▼ | -1.01 (-0.65%) | 157.98 | 153.98 | 441,690 |
| OSPN | 11.54▼ | -0.04 (-0.35%) | 11.82 | 10.87 | 1,161,177 |
| OSS | 10.03▲ | +0.54 (+5.69%) | 10.04 | 9.28 | 953,398 |
| OSW | 25.21▲ | +0.55 (+2.23%) | 25.74 | 24.62 | 919,638 |
| OTEX | 23.20▲ | +0.54 (+2.38%) | 23.82 | 22.79 | 1,635,311 |
| OTF | 11.59▲ | +0.21 (+1.85%) | 11.715 | 11.425 | 1,770,419 |
| OTGA | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 152,291 |
| OTGL | 10.85▼ | -0.0243 (-0.22%) | 11.03 | 10.85 | 12,112 |
| OTIS | 77.08▼ | -0.80 (-1.03%) | 78.7225 | 76.99 | 2,168,813 |