Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEI | 25.5064▼ | -0.3736 (-1.44%) | 25.57 | 25.5064 | 569 |
| OFG | 46.27▲ | +0.31 (+0.67%) | 46.41 | 45.555 | 202,342 |
| OFIX | 10.29▼ | -0.05 (-0.48%) | 10.58 | 10.20 | 324,761 |
| OFLX | 30.15▲ | +0.03 (+0.10%) | 30.92 | 29.95 | 38,751 |
| OFRM | 14.86▼ | -0.08 (-0.54%) | 15.12 | 14.67 | 169,808 |
| OGC | 25.75▼ | -2.54 (-8.98%) | 28.14 | 25.63 | 228,978 |
| OGE | 47.80▲ | +0.83 (+1.77%) | 48.07 | 47.01 | 1,050,976 |
| OGIG | 46.4534▼ | -1.5766 (-3.28%) | 47.2183 | 46.23 | 6,016 |
| OGN | 13.36▼ | -0.04 (-0.30%) | 13.40 | 13.36 | 2,132,942 |
| OGS | 78.40▲ | +1.10 (+1.42%) | 79.37 | 77.245 | 491,747 |
| OHI | 44.47▲ | +0.80 (+1.83%) | 45.155 | 43.59 | 3,518,769 |
| OIH | 414.70▼ | -24.27 (-5.53%) | 436.90 | 413.23 | 470,307 |
| OII | 37.15▼ | -2.63 (-6.61%) | 39.53 | 36.70 | 635,776 |
| OILT | 29.8095▼ | -0.8842 (-2.88%) | 30.405 | 29.8095 | 4,668 |
| OIM | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 105 |
| OKE | 88.25▼ | -0.70 (-0.79%) | 89.65 | 88.04 | 2,630,478 |
| OKLO | 58.09▼ | -7.30 (-11.16%) | 64.81 | 56.625 | 18,290,195 |
| OKLS | 22.00▲ | +3.90 (+21.55%) | 22.8599 | 18.42 | 702,162 |
| OKTA | 118.72▼ | -4.76 (-3.85%) | 123.9905 | 117.5801 | 4,009,845 |
| OKTG | 22.1666▼ | -1.9149 (-7.95%) | 23.73 | 21.93 | 31,690 |
| OLED | 86.11▼ | -4.09 (-4.53%) | 89.2066 | 85.76 | 632,745 |
| OLLI | 76.70▲ | +2.23 (+2.99%) | 77.82 | 75.00 | 3,326,180 |
| OLMA | 10.31▼ | -0.37 (-3.46%) | 10.75 | 10.02 | 1,867,436 |
| OLN | 24.54▼ | -0.39 (-1.56%) | 24.88 | 24.11 | 1,471,580 |
| OLP | 24.05▲ | +0.38 (+1.61%) | 24.345 | 23.60 | 49,834 |
| OMAB | 97.01▼ | -2.75 (-2.76%) | 100.82 | 96.96 | 45,083 |
| OMAH | 18.52▲ | +0.02 (+0.11%) | 18.59 | 18.48 | 676,705 |
| OMC | 75.31▼ | -0.32 (-0.42%) | 76.17 | 75.02 | 1,621,811 |
| OMCL | 43.00▼ | -0.60 (-1.38%) | 44.53 | 42.98 | 318,081 |
| OMDA | 17.93▼ | -0.28 (-1.54%) | 18.6449 | 17.90 | 1,064,429 |
| OMF | 55.36▲ | +0.08 (+0.14%) | 55.55 | 54.89 | 596,120 |
| ON | 117.26▼ | -14.56 (-11.05%) | 126.30 | 116.72 | 19,027,944 |
| ONB | 23.96▼ | -0.01 (-0.04%) | 24.105 | 23.715 | 3,084,729 |
| ONC | 270.10▼ | -9.83 (-3.51%) | 275.18 | 269.00 | 323,970 |
| ONCH | 10.221▼ | -0.0004 (+0.00%) | 10.221 | 10.221 | 0 |
| OND | 34.2499▼ | -0.9847 (-2.79%) | 34.38 | 34.2499 | 387 |
| ONDS | 10.43▼ | -1.54 (-12.87%) | 11.6596 | 10.33 | 63,373,576 |
| ONEO | 148.773▼ | -3.3028 (-2.17%) | 149.37 | 148.7729 | 458 |
| ONEQ | 101.30▼ | -4.38 (-4.14%) | 104.71 | 101.02 | 826,390 |
| ONEV | 141.66▼ | -0.09 (-0.06%) | 142.208 | 141.41 | 3,065 |
| ONEW | 10.18▼ | -0.68 (-6.26%) | 11.17 | 10.15 | 91,718 |
| ONEY | 128.536▼ | -1.094 (-0.84%) | 129.4591 | 128.495 | 13,071 |
| ONIT | 36.83▼ | -0.17 (-0.46%) | 37.95 | 36.75 | 60,711 |
| ONLN | 54.40▼ | -1.38 (-2.47%) | 55.90 | 54.40 | 3,397 |
| ONOF | 39.4892▼ | -1.0458 (-2.58%) | 39.865 | 39.31 | 18,486 |
| ONON | 37.08▼ | -0.39 (-1.04%) | 37.63 | 36.66 | 2,856,334 |
| ONT | 17.15▼ | -0.34 (-1.94%) | 17.68 | 17.00 | 828,247 |
| ONTO | 253.24▼ | -21.52 (-7.83%) | 269.97 | 250.215 | 1,099,602 |
| OOMA | 17.13▼ | -0.16 (-0.93%) | 17.59 | 17.00 | 218,244 |
| OOSP | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 3,682 |
| OPBK | 14.11▲ | +0.07 (+0.50%) | 14.255 | 14.01 | 21,071 |
| OPCH | 20.51▲ | +0.44 (+2.19%) | 20.825 | 20.21 | 2,611,197 |
| OPER | 100.075▲ | +0.005 (+0.00%) | 100.09 | 100.07 | 2,777 |
| OPLN | 36.48▼ | -0.03 (-0.08%) | 36.885 | 36.2901 | 589,688 |
| OPPE | 56.78▼ | -1.51 (-2.59%) | 57.8099 | 56.78 | 10,153 |
| OPPJ | 57.1523▼ | -1.6647 (-2.83%) | 58.80 | 57.0401 | 38,194 |
| OPRA | 18.17▼ | -0.50 (-2.68%) | 18.70 | 17.97 | 320,772 |
| OPTX | 11.35▼ | -1.79 (-13.62%) | 12.95 | 11.23 | 759,729 |
| OPTZ | 44.8073▼ | -2.474 (-5.23%) | 44.8073 | 44.8073 | 222 |
| OPXS | 12.17▲ | +0.18 (+1.50%) | 12.645 | 11.95 | 49,252 |
| OPY | 97.33▼ | -3.11 (-3.10%) | 101.00 | 97.155 | 55,721 |
| OR | 33.87▼ | -2.24 (-6.20%) | 35.35 | 33.68 | 1,055,964 |
| ORA | 140.00▼ | -2.45 (-1.72%) | 142.32 | 138.42 | 591,041 |
| ORBX | 59.31▼ | -6.71 (-10.16%) | 63.98 | 58.09 | 85,054 |
| ORCL | 213.68▼ | -22.66 (-9.59%) | 231.44 | 209.4501 | 28,640,230 |
| ORCS | 21.6543▲ | +1.9265 (+9.77%) | 21.98 | 20.25 | 170,084 |
| ORCU | 18.27▼ | -4.41 (-19.44%) | 21.60 | 17.49 | 1,313,292 |
| ORCX | 50.85▼ | -12.19 (-19.34%) | 60.53 | 48.6945 | 2,205,720 |
| ORI | 38.16▲ | +0.97 (+2.61%) | 38.48 | 37.21 | 1,212,820 |
| ORIQ | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 0 |
| ORKA | 60.14▼ | -2.14 (-3.44%) | 63.92 | 59.295 | 1,281,990 |
| ORLA | 10.81▼ | -0.52 (-4.59%) | 11.2612 | 10.58 | 6,290,638 |
| ORLG | 12.5569▲ | +0.5452 (+4.54%) | 12.56 | 12.19 | 5,190 |
| ORLY | 90.33▲ | +1.93 (+2.18%) | 90.57 | 88.83 | 11,504,570 |
| ORN | 13.63▼ | -0.56 (-3.95%) | 14.225 | 13.48 | 304,043 |
| ORR | 35.45▼ | -0.65 (-1.80%) | 36.10 | 35.39 | 131,547 |
| ORRF | 37.69▲ | +0.22 (+0.59%) | 37.99 | 37.47 | 79,082 |
| OSBC | 21.56▲ | +0.14 (+0.65%) | 21.75 | 21.42 | 212,590 |
| OSCG | 20.4444▲ | +1.6844 (+8.98%) | 20.90 | 18.69 | 6,441 |
| OSCR | 24.51▲ | +0.91 (+3.86%) | 25.05 | 23.45 | 8,420,587 |
| OSCX | 79.3031▲ | +6.138 (+8.39%) | 81.26 | 73.15 | 19,239 |
| OSEA | 29.7835▼ | -0.7814 (-2.56%) | 30.47 | 29.66 | 27,276 |
| OSIS | 197.73▼ | -14.88 (-7.00%) | 213.55 | 197.27 | 220,934 |
| OSK | 130.53▼ | -2.60 (-1.95%) | 133.87 | 130.50 | 338,188 |
| OSPN | 14.15▼ | -0.57 (-3.87%) | 14.68 | 14.07 | 545,160 |
| OSS | 16.89▼ | -2.01 (-10.63%) | 18.28 | 16.20 | 2,207,519 |
| OSW | 24.07▲ | +0.07 (+0.29%) | 24.21 | 23.92 | 378,483 |
| OTEX | 23.12▼ | -0.53 (-2.24%) | 23.54 | 22.805 | 1,324,831 |
| OTF | 11.29▼ | -0.20 (-1.74%) | 11.49 | 11.18 | 2,124,952 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| OTGL | 10.43▼ | -0.195 (-1.84%) | 10.53 | 10.41 | 5,021 |
| OTIS | 70.34▲ | +0.49 (+0.70%) | 70.72 | 69.95 | 2,243,642 |
| OTTR | 86.77▲ | +0.30 (+0.35%) | 87.71 | 86.65 | 149,034 |
| OUNZ | 41.51▼ | -1.57 (-3.64%) | 42.40 | 41.48 | 1,134,131 |
| OUSA | 58.49▼ | -0.12 (-0.20%) | 58.8273 | 58.475 | 16,646 |
| OUSM | 46.3447▼ | -0.0253 (-0.05%) | 46.5201 | 46.2101 | 50,422 |
| OUST | 39.68▼ | -7.41 (-15.74%) | 45.00 | 38.4001 | 5,484,137 |
| OUT | 31.20▼ | -0.15 (-0.48%) | 31.595 | 30.94 | 1,631,997 |
| OVBC | 48.15▼ | -0.06 (-0.12%) | 49.065 | 48.15 | 39,556 |
| OVLY | 34.21▲ | +0.55 (+1.63%) | 34.72 | 33.685 | 132,557 |