Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAHC | 54.76▼ | -0.55 (-0.99%) | 57.6003 | 54.44 | 377,366 |
| PAI | 12.24▲ | +0.145 (+1.20%) | 12.25 | 12.11 | 12,666 |
| PAII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PALC | 51.88▲ | +0.07 (+0.14%) | 52.16 | 51.88 | 34,778 |
| PALD | 26.5943▼ | -0.0427 (-0.16%) | 26.5943 | 26.50 | 56,462 |
| PALL | 134.65▼ | -0.06 (-0.04%) | 137.59 | 132.8001 | 300,365 |
| PALU | 12.6087▲ | +0.0087 (+0.07%) | 12.74 | 12.18 | 56,598 |
| PAM | 87.18▼ | -1.32 (-1.49%) | 88.55 | 85.4393 | 391,240 |
| PAMC | 48.58▲ | +0.7205 (+1.51%) | 49.07 | 48.58 | 6,055 |
| PANW | 160.67▲ | +0.35 (+0.22%) | 161.795 | 157.30 | 7,637,550 |
| PAPI | 27.34▼ | -0.02 (-0.07%) | 27.49 | 27.23 | 98,138 |
| PAR | 12.84▼ | -0.49 (-3.68%) | 13.66 | 12.78 | 1,034,257 |
| PARK | 17.32▲ | +0.54 (+3.22%) | 17.40 | 16.8938 | 18,454 |
| PARR | 61.67▼ | -0.97 (-1.55%) | 62.63 | 59.4501 | 1,781,526 |
| PATH | 11.02▼ | -0.08 (-0.72%) | 11.35 | 10.79 | 15,637,299 |
| PATK | 112.99▲ | +1.92 (+1.73%) | 113.74 | 110.22 | 561,699 |
| PATN | 28.9789▲ | +0.5648 (+1.99%) | 29.205 | 28.73 | 10,487 |
| PAVM | 10.24▲ | +0.09 (+0.89%) | 10.24 | 9.66 | 11,214 |
| PAX | 12.64▲ | +0.04 (+0.32%) | 12.865 | 12.48 | 1,298,782 |
| PAXS | 14.52▲ | +0.11 (+0.76%) | 14.77 | 14.4916 | 250,349 |
| PAY | 24.84▼ | -0.56 (-2.20%) | 25.90 | 24.66 | 360,754 |
| PAYC | 120.80▼ | -0.74 (-0.61%) | 122.87 | 117.505 | 765,043 |
| PAYP | 21.13▼ | -0.21 (-0.98%) | 21.60 | 20.40 | 2,127,631 |
| PAYX | 90.91▼ | -1.21 (-1.31%) | 92.31 | 89.71 | 5,970,581 |
| PB | 67.37▲ | +0.19 (+0.28%) | 68.28 | 67.36 | 1,197,352 |
| PBA | 43.75▼ | -1.01 (-2.26%) | 44.74 | 43.48 | 1,759,797 |
| PBD | 18.04▲ | +0.11 (+0.61%) | 18.18 | 17.97 | 59,898 |
| PBDC | 27.12▼ | -0.46 (-1.67%) | 27.65 | 27.02 | 230,397 |
| PBE | 79.5624▲ | +0.3824 (+0.48%) | 80.14 | 79.5624 | 21,120 |
| PBEU | 28.25▲ | +0.7742 (+2.82%) | 28.39 | 28.01 | 81,157 |
| PBF | 46.09▼ | -1.53 (-3.21%) | 47.97 | 45.22 | 4,169,697 |
| PBFS | 13.71▼ | -0.21 (-1.51%) | 13.93 | 13.71 | 6,230 |
| PBH | 57.68▼ | -1.59 (-2.68%) | 60.35 | 57.43 | 538,533 |
| PBHC | 12.915▲ | +0.155 (+1.21%) | 12.915 | 12.915 | 627 |
| PBI | 11.12▲ | +0.07 (+0.63%) | 11.15 | 10.925 | 2,174,428 |
| PBJ | 49.135▲ | +0.175 (+0.36%) | 49.26 | 48.60 | 52,559 |
| PBOG | 34.20▼ | -1.2484 (-3.52%) | 35.0775 | 33.9313 | 116,842 |
| PBOT | 23.7903▲ | +0.3109 (+1.32%) | 23.93 | 23.74 | 256,348 |
| PBPH | 25.82▲ | +0.2613 (+1.02%) | 25.98 | 25.68 | 132,424 |
| PBQQ | 28.5497▲ | +0.2281 (+0.81%) | 28.64 | 28.509 | 38,053 |
| PBR | 20.08▼ | -0.67 (-3.23%) | 20.555 | 19.78 | 58,012,092 |
| PBR.A | 18.28▼ | -0.47 (-2.51%) | 18.59 | 18.0701 | 13,298,361 |
| PBRG | 43.3717▼ | -2.8147 (-6.09%) | 45.00 | 42.215 | 37,695 |
| PBT | 20.48▼ | -1.04 (-4.83%) | 21.48 | 20.0285 | 241,427 |
| PBW | 31.58 | +0.00 (+0.00%) | 32.26 | 31.34 | 1,051,249 |
| PCAP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 82,646 |
| PCAR | 117.65▲ | +2.15 (+1.86%) | 118.00 | 116.03 | 2,646,159 |
| PCB | 22.86▲ | +0.37 (+1.65%) | 22.86 | 22.49 | 12,366 |
| PCCE | 12.248▲ | +0.0399 (+0.33%) | 12.248 | 12.248 | 100 |
| PCEF | 19.09▲ | +0.27 (+1.43%) | 19.17 | 18.90 | 107,288 |
| PCFI | 22.7059▼ | -0.0041 (-0.02%) | 22.73 | 22.7059 | 918 |
| PCG | 17.75▲ | +0.18 (+1.02%) | 17.80 | 17.44 | 15,616,673 |
| PCGG | 10.09▲ | +0.05 (+0.50%) | 10.185 | 10.09 | 5,691 |
| PCHI | 24.4755▲ | +0.1055 (+0.43%) | 24.52 | 24.41 | 3,544 |
| PCLG | 20.52▲ | +0.0605 (+0.30%) | 20.7099 | 20.49 | 6,516 |
| PCLN | 25.936▲ | +0.4577 (+1.80%) | 25.936 | 25.936 | 100 |
| PCLO | 24.91▲ | +0.05 (+0.20%) | 24.91 | 24.9001 | 611 |
| PCMM | 48.99▼ | -0.18 (-0.37%) | 49.46 | 48.96 | 37,472 |
| PCN | 12.02▲ | +0.12 (+1.01%) | 12.0698 | 11.91 | 606,222 |
| PCOR | 57.34▲ | +0.34 (+0.60%) | 57.50 | 55.13 | 1,840,918 |
| PCR | 19.5247▼ | -0.1956 (-0.99%) | 19.62 | 19.5247 | 794 |
| PCRB | 46.47▼ | -0.242 (-0.52%) | 46.47 | 46.47 | 560 |
| PCRX | 22.79▲ | +0.19 (+0.84%) | 23.13 | 22.25 | 470,911 |
| PCSC | 10.90▼ | -0.07 (-0.64%) | 11.20 | 10.86 | 38,511 |
| PCTY | 105.18▼ | -2.86 (-2.65%) | 108.26 | 103.55 | 776,579 |
| PCVX | 58.50▲ | +0.39 (+0.67%) | 59.69 | 57.48 | 2,674,678 |
| PCY | 21.01▲ | +0.11 (+0.53%) | 21.10 | 20.9701 | 696,539 |
| PCYO | 10.31▲ | +0.25 (+2.49%) | 10.3899 | 10.07 | 38,336 |
| PDBA | 36.17▼ | -0.30 (-0.82%) | 36.255 | 35.95 | 306,446 |
| PDBC | 17.10▼ | -0.22 (-1.27%) | 17.18 | 16.995 | 20,020,528 |
| PDCC | 10.415▼ | -0.09 (-0.86%) | 10.63 | 10.415 | 2,186 |
| PDD | 101.78▼ | -0.40 (-0.39%) | 104.10 | 101.52 | 7,863,908 |
| PDDL | 21.5673▼ | -0.1842 (-0.85%) | 22.40 | 21.5673 | 2,841 |
| PDEX | 50.99▲ | +1.87 (+3.81%) | 52.24 | 49.03 | 32,751 |
| PDFS | 33.40▲ | +0.69 (+2.11%) | 34.53 | 32.8925 | 286,342 |
| PDI | 17.41▲ | +0.30 (+1.75%) | 17.49 | 17.25 | 3,307,747 |
| PDLB | 16.90▲ | +0.19 (+1.14%) | 16.92 | 16.80 | 25,094 |
| PDN | 44.10▲ | +0.73 (+1.68%) | 44.3201 | 43.93 | 12,482 |
| PDO | 13.20▲ | +0.27 (+2.09%) | 13.23 | 13.05 | 811,083 |
| PDP | 123.29▲ | +2.5456 (+2.11%) | 124.33 | 122.0936 | 24,687 |
| PDS | 93.25▼ | -5.15 (-5.23%) | 98.065 | 92.27 | 126,880 |
| PDT | 13.23▲ | +0.13 (+0.99%) | 13.34 | 13.0888 | 155,432 |
| PDX | 21.49▼ | -0.57 (-2.58%) | 22.0323 | 21.31 | 180,113 |
| PEB | 12.66▲ | +0.03 (+0.24%) | 12.725 | 12.48 | 1,694,957 |
| PEBK | 39.51▲ | +0.35 (+0.89%) | 39.96 | 39.15 | 18,206 |
| PEBO | 33.31▲ | +0.44 (+1.34%) | 33.67 | 32.96 | 204,271 |
| PECO | 37.24▼ | -0.18 (-0.48%) | 37.41 | 37.105 | 643,514 |
| PED | 16.25▲ | +0.25 (+1.56%) | 16.725 | 15.27 | 32,640 |
| PEG | 81.23▲ | +0.28 (+0.35%) | 81.66 | 80.435 | 1,983,697 |
| PEGA | 42.29▼ | -0.27 (-0.63%) | 43.68 | 42.18 | 2,357,076 |
| PEJ | 58.68▲ | +0.70 (+1.21%) | 58.93 | 58.435 | 9,761 |
| PEMX | 71.0328▲ | +0.9499 (+1.36%) | 71.15 | 71.0328 | 196 |
| PEN | 328.96▲ | +0.59 (+0.18%) | 330.44 | 328.10 | 555,615 |
| PENG | 18.25▲ | +0.65 (+3.69%) | 18.39 | 17.905 | 2,211,821 |
| PENN | 15.00▼ | -0.03 (-0.20%) | 15.25 | 14.92 | 2,777,019 |
| PEO | 26.53▼ | -1.27 (-4.57%) | 27.2499 | 26.11 | 230,608 |
| PEP | 154.65▼ | -0.64 (-0.41%) | 155.15 | 153.26 | 4,714,421 |
| PEPS | 28.23▲ | +0.2367 (+0.85%) | 28.23 | 28.23 | 55 |
| PESI | 11.22▲ | +0.53 (+4.96%) | 11.44 | 10.70 | 189,664 |
| PEVC | 26.185▲ | +0.1973 (+0.76%) | 26.185 | 26.185 | 200 |