Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXUS | 24.92 | +0.00 (+0.00%) | 24.94 | 24.91 | 993 |
| NYAX | 74.31▲ | +3.63 (+5.14%) | 75.20 | 72.81 | 41,140 |
| NYF | 53.47▲ | +0.10 (+0.19%) | 53.495 | 53.38 | 170,220 |
| NYM | 25.00▲ | +0.01 (+0.04%) | 25.02 | 24.98 | 61,606 |
| NYSX | 126.455▼ | -0.101 (-0.08%) | 126.8899 | 125.65 | 536 |
| NYT | 74.80▼ | -0.19 (-0.25%) | 75.81 | 74.39 | 1,117,650 |
| NYYY | 44.9982▼ | -0.5818 (-1.28%) | 44.9982 | 44.26 | 393 |
| NZAC | 46.3387▼ | -0.1241 (-0.27%) | 46.52 | 46.184 | 5,216 |
| NZF | 12.45▲ | +0.01 (+0.08%) | 12.48 | 12.31 | 440,437 |
| O | 62.19▼ | -0.26 (-0.42%) | 62.93 | 62.125 | 4,496,728 |
| OACC | 10.68▼ | -0.005 (-0.05%) | 10.68 | 10.68 | 10,014 |
| OACP | 22.715▲ | +0.04 (+0.18%) | 22.73 | 22.709 | 8,569 |
| OAEM | 48.5975▼ | -0.2366 (-0.48%) | 49.20 | 48.1001 | 24,478 |
| OAIM | 47.16▼ | -0.19 (-0.40%) | 47.21 | 47.04 | 10,543 |
| OAKG | 25.255▲ | +0.1399 (+0.56%) | 25.255 | 25.255 | 100 |
| OAKI | 25.7776▲ | +0.3274 (+1.29%) | 25.86 | 25.7101 | 3,237 |
| OAKM | 28.10▲ | +0.01 (+0.04%) | 28.335 | 28.05 | 158,173 |
| OALC | 40.3242▼ | -0.0658 (-0.16%) | 40.55 | 40.29 | 6,607 |
| OARK | 32.158▲ | +0.2491 (+0.78%) | 32.2399 | 31.91 | 25,334 |
| OASC | 34.245▼ | -0.115 (-0.33%) | 34.30 | 34.24 | 6,389 |
| OBA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 20,206 |
| OBDC | 11.17▼ | -0.02 (-0.18%) | 11.35 | 11.17 | 2,341,854 |
| OBE | 11.04▼ | -0.52 (-4.50%) | 11.4413 | 10.98 | 869,297 |
| OBIL | 50.165▲ | +0.02 (+0.04%) | 50.17 | 50.16 | 24,952 |
| OBK | 47.32▼ | -0.84 (-1.74%) | 48.59 | 47.235 | 102,160 |
| OBOR | 27.15▼ | -0.623 (-2.24%) | 27.4004 | 27.15 | 11,736 |
| OBT | 34.07▼ | -0.39 (-1.13%) | 34.95 | 34.06 | 29,195 |
| OBTC | 24.06▼ | -0.326 (-1.34%) | 24.13 | 23.95 | 4,118 |
| OC | 122.25▲ | +2.20 (+1.83%) | 124.875 | 121.32 | 914,865 |
| OCC | 14.18▲ | +0.56 (+4.11%) | 16.22 | 13.88 | 885,066 |
| OCFC | 18.82▼ | -0.20 (-1.05%) | 19.15 | 18.72 | 625,770 |
| OCIO | 37.51▼ | -0.0421 (-0.11%) | 37.51 | 37.43 | 454 |
| OCS | 29.61▼ | -0.32 (-1.07%) | 30.60 | 29.51 | 296,817 |
| OCSL | 11.87▲ | +0.04 (+0.34%) | 11.96 | 11.82 | 548,409 |
| ODC | 79.21▲ | +2.57 (+3.35%) | 79.57 | 77.195 | 136,511 |
| ODD | 12.27▲ | +0.17 (+1.40%) | 12.56 | 12.01 | 1,088,583 |
| ODDS | 24.28▲ | +0.195 (+0.81%) | 24.28 | 24.12 | 2,127 |
| ODFL | 219.45▲ | +2.84 (+1.31%) | 221.875 | 218.065 | 1,631,359 |
| ODHY | 10.005 | +0.00 (+0.00%) | 10.005 | 10.005 | 3 |
| ODTE | 27.58▲ | +0.01 (+0.04%) | 27.69 | 27.57 | 2,530 |
| ODTX | 17.19▼ | -0.37 (-2.11%) | 18.17 | 17.04 | 404,840 |
| OEF | 373.91▲ | +0.77 (+0.21%) | 373.97 | 372.36 | 234,258 |
| OEFA | 33.87▲ | +0.0079 (+0.02%) | 33.99 | 33.84 | 46,828 |
| OEI | 25.81▲ | +0.0012 (+0.00%) | 25.83 | 25.79 | 7,970 |
| OESX | 10.68▲ | +0.81 (+8.21%) | 11.88 | 10.22 | 100,879 |
| OFG | 45.59▼ | -0.11 (-0.24%) | 46.35 | 45.32 | 287,637 |
| OFLX | 31.10▲ | +0.79 (+2.61%) | 31.23 | 30.38 | 28,054 |
| OFRM | 14.93▼ | -0.08 (-0.53%) | 15.63 | 14.91 | 261,397 |
| OGC | 29.39▼ | -1.32 (-4.30%) | 30.00 | 29.32 | 77,702 |
| OGE | 48.18▼ | -0.23 (-0.48%) | 48.3401 | 47.81 | 1,133,241 |
| OGIG | 45.4552▼ | -0.2548 (-0.56%) | 45.80 | 44.99 | 12,061 |
| OGN | 13.38▼ | -0.03 (-0.22%) | 13.43 | 13.37 | 2,748,351 |
| OGS | 81.35▼ | -0.39 (-0.48%) | 82.31 | 80.34 | 861,643 |
| OGSP | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 9 |
| OHI | 47.73▼ | -0.61 (-1.26%) | 48.29 | 47.58 | 1,952,519 |
| OIH | 425.53▼ | -17.66 (-3.98%) | 435.15 | 423.01 | 433,177 |
| OII | 38.79▼ | -0.26 (-0.67%) | 38.83 | 37.03 | 856,460 |
| OILT | 29.5252▼ | -0.5683 (-1.89%) | 29.7995 | 29.48 | 2,444 |
| OIM | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 40,121 |
| OKE | 88.21▼ | -2.23 (-2.47%) | 89.925 | 88.05 | 3,528,762 |
| OKLO | 67.82▼ | -0.88 (-1.28%) | 69.52 | 65.37 | 10,420,288 |
| OKLS | 18.03▲ | +0.46 (+2.62%) | 19.30 | 17.25 | 650,975 |
| OKTA | 89.50▼ | -4.31 (-4.59%) | 91.36 | 89.20 | 3,831,541 |
| OKTG | 13.80▼ | -1.3589 (-8.96%) | 14.21 | 13.7314 | 23,086 |
| OLED | 91.80▼ | -1.57 (-1.68%) | 94.68 | 91.695 | 590,591 |
| OLLI | 78.61▼ | -2.01 (-2.49%) | 81.13 | 78.50 | 1,466,639 |
| OLMA | 12.91▼ | -0.64 (-4.72%) | 14.0099 | 12.87 | 940,626 |
| OLN | 26.02▼ | -0.11 (-0.42%) | 26.63 | 25.77 | 1,859,243 |
| OLP | 23.71▲ | +0.22 (+0.94%) | 23.84 | 23.52 | 50,014 |
| OMAB | 102.19▼ | -0.01 (-0.01%) | 103.88 | 101.47 | 106,978 |
| OMAH | 18.80▼ | -0.01 (-0.05%) | 18.915 | 18.78 | 1,250,825 |
| OMC | 74.85▲ | +0.44 (+0.59%) | 76.29 | 74.5395 | 1,721,828 |
| OMCL | 43.12▼ | -0.98 (-2.22%) | 44.375 | 42.15 | 392,636 |
| OMDA | 16.46▲ | +0.36 (+2.24%) | 16.67 | 16.0244 | 1,046,579 |
| OMER | 11.07▼ | -0.58 (-4.98%) | 12.02 | 10.55 | 4,352,853 |
| OMF | 54.28▲ | +0.49 (+0.91%) | 55.39 | 54.175 | 825,790 |
| ON | 124.89▼ | -2.11 (-1.66%) | 129.00 | 120.035 | 13,782,329 |
| ONB | 24.10▼ | -0.16 (-0.66%) | 24.49 | 24.015 | 1,698,351 |
| ONC | 300.01▼ | -2.43 (-0.80%) | 303.36 | 299.32 | 158,671 |
| ONCH | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.22 | 31,578 |
| OND | 35.617▲ | +0.0198 (+0.06%) | 35.617 | 35.617 | 100 |
| ONDS | 10.80▲ | +1.03 (+10.54%) | 11.06 | 9.68 | 91,632,360 |
| ONEO | 148.6352▼ | -0.4498 (-0.30%) | 148.91 | 148.6352 | 265 |
| ONEQ | 105.08▲ | +0.12 (+0.11%) | 105.19 | 104.51 | 306,511 |
| ONEV | 140.60▼ | -0.2278 (-0.16%) | 141.54 | 140.54 | 135,158 |
| ONEW | 11.15▲ | +0.45 (+4.21%) | 11.41 | 10.74 | 71,080 |
| ONEY | 127.8459▲ | +0.0889 (+0.07%) | 128.3831 | 127.63 | 8,933 |
| ONIT | 35.20▼ | -0.52 (-1.46%) | 37.00 | 35.19 | 112,804 |
| ONLN | 58.11▲ | +0.42 (+0.73%) | 58.52 | 57.83 | 4,450 |
| ONOF | 40.1211▼ | -0.0127 (-0.03%) | 40.16 | 40.1211 | 1,012 |
| ONON | 39.62▼ | -0.70 (-1.74%) | 41.28 | 39.59 | 5,108,978 |
| ONT | 15.43▼ | -0.47 (-2.96%) | 16.21 | 15.41 | 491,033 |
| ONTO | 266.89▼ | -7.28 (-2.66%) | 284.69 | 261.86 | 1,060,214 |
| OOMA | 17.43▼ | -1.84 (-9.55%) | 21.95 | 17.14 | 1,089,308 |
| OOSP | 10.18▲ | +0.015 (+0.15%) | 10.1999 | 10.18 | 1,257 |
| OPBK | 14.12▲ | +0.01 (+0.07%) | 14.21 | 14.02 | 22,534 |
| OPCH | 21.64▲ | +0.29 (+1.36%) | 21.74 | 21.23 | 2,306,075 |
| OPER | 100.295▲ | +0.02 (+0.02%) | 100.32 | 100.28 | 1,513 |
| OPLN | 36.90▲ | +1.15 (+3.22%) | 37.13 | 35.75 | 1,263,281 |
| OPPE | 57.89▼ | -0.35 (-0.60%) | 58.07 | 57.78 | 12,632 |