Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PENN | 14.57▲ | +0.86 (+6.27%) | 14.61 | 13.71 | 3,773,817 |
| PEO | 21.11▼ | -0.07 (-0.33%) | 21.23 | 21.06 | 57,500 |
| PEP | 146.11▲ | +0.61 (+0.42%) | 147.12 | 145.57 | 8,953,952 |
| PEPS | 29.097▲ | +0.286 (+0.99%) | 29.097 | 29.097 | 100 |
| PESI | 12.28▲ | +0.30 (+2.50%) | 12.34 | 11.80 | 69,375 |
| PEVC | 28.713▲ | +0.444 (+1.57%) | 28.713 | 28.23 | 200 |
| PEXL | 58.7651▲ | +0.9284 (+1.61%) | 58.7651 | 57.7801 | 320 |
| PEY | 20.34▲ | +0.34 (+1.70%) | 20.395 | 20.085 | 3,015,363 |
| PEZ | 97.4926▲ | +3.0551 (+3.24%) | 97.4926 | 96.32 | 1,579 |
| PFBC | 95.17▲ | +2.63 (+2.84%) | 95.315 | 93.02 | 88,137 |
| PFD | 11.71▲ | +0.13 (+1.12%) | 11.75 | 11.62 | 26,200 |
| PFE | 25.72▲ | +0.50 (+1.98%) | 25.97 | 25.36 | 39,112,200 |
| PFF | 30.77▲ | +0.18 (+0.59%) | 30.785 | 30.58 | 3,000,153 |
| PFFA | 21.39▲ | +0.06 (+0.28%) | 21.3999 | 21.28 | 778,643 |
| PFFD | 18.84▲ | +0.18 (+0.96%) | 18.88 | 18.71 | 1,617,268 |
| PFFR | 18.016▲ | +0.056 (+0.31%) | 18.09 | 17.88 | 16,462 |
| PFFV | 22.557▲ | +0.057 (+0.25%) | 22.56 | 22.528 | 37,700 |
| PFG | 84.69▲ | +0.13 (+0.15%) | 85.76 | 84.67 | 1,124,130 |
| PFGC | 96.59▲ | +2.20 (+2.33%) | 96.985 | 94.46 | 1,515,536 |
| PFI | 55.95▲ | +1.1116 (+2.03%) | 55.95 | 54.97 | 900 |
| PFIG | 24.3294▲ | +0.0694 (+0.29%) | 24.35 | 24.29 | 8,514 |
| PFIS | 49.35▲ | +0.92 (+1.90%) | 49.64 | 48.55 | 24,208 |
| PFIX | 46.49▼ | -1.04 (-2.19%) | 47.02 | 45.99 | 422,500 |
| PFLD | 19.61▼ | -0.05 (-0.25%) | 19.65 | 19.61 | 78,800 |
| PFM | 51.4406▲ | +0.6634 (+1.31%) | 51.50 | 51.0199 | 45,596 |
| PFRL | 49.76▲ | +0.025 (+0.05%) | 49.77 | 49.71 | 7,500 |
| PFS | 19.45▲ | +0.66 (+3.51%) | 19.655 | 18.845 | 1,602,050 |
| PFSI | 133.68▲ | +6.00 (+4.70%) | 134.245 | 129.3649 | 578,530 |
| PFUT | 25.4465▲ | +0.3775 (+1.51%) | 25.4465 | 25.355 | 32,768 |
| PFX | 42.75▼ | -0.25 (-0.58%) | 42.75 | 42.0309 | 513 |
| PFXF | 17.45▲ | +0.16 (+0.93%) | 17.45 | 17.30 | 524,206 |
| PG | 148.49▲ | +1.51 (+1.03%) | 148.65 | 147.22 | 10,476,700 |
| PGAC | 10.33▼ | -0.02 (-0.19%) | 10.39 | 10.33 | 13,300 |
| PGC | 27.15▲ | +1.05 (+4.02%) | 27.37 | 26.11 | 260,917 |
| PGF | 14.15▲ | +0.07 (+0.50%) | 14.18 | 14.09 | 101,211 |
| PGHY | 19.885▲ | +0.065 (+0.33%) | 19.90 | 19.82 | 34,489 |
| PGJ | 29.84▲ | +0.07 (+0.24%) | 29.97 | 29.80 | 12,700 |
| PGNY | 26.77▲ | +0.44 (+1.67%) | 27.51 | 26.17 | 1,490,990 |
| PGR | 226.41▲ | +1.33 (+0.59%) | 228.4999 | 225.84 | 2,361,440 |
| PGRI | 24.461▲ | +0.233 (+0.96%) | 24.461 | 24.44 | 200 |
| PGRO | 44.5258▲ | +0.2278 (+0.51%) | 44.53 | 43.82 | 11,937 |
| PGX | 11.28▲ | +0.08 (+0.71%) | 11.28 | 11.2189 | 2,787,596 |
| PGY | 23.86▲ | +0.39 (+1.66%) | 24.05 | 22.60 | 2,275,700 |
| PGZ | 10.15▲ | +0.06 (+0.59%) | 10.16 | 10.10 | 35,700 |
| PH | 852.04▲ | +12.02 (+1.43%) | 855.50 | 838.42 | 765,700 |
| PHAR | 17.0571▼ | -0.0629 (-0.37%) | 17.4063 | 16.85 | 5,116 |
| PHAT | 14.93▲ | +0.11 (+0.74%) | 15.1212 | 14.61 | 501,605 |
| PHB | 18.57▲ | +0.06 (+0.32%) | 18.59 | 18.505 | 262,816 |
| PHDG | 38.03▲ | +0.2062 (+0.55%) | 38.09 | 37.87 | 1,800 |
| PHEQ | 32.43▲ | +0.164 (+0.51%) | 32.46 | 29.54 | 70,800 |
| PHG | 27.85▲ | +0.48 (+1.75%) | 27.88 | 27.57 | 554,100 |
| PHI | 22.43▼ | -0.01 (-0.04%) | 22.59 | 22.20 | 96,300 |
| PHIN | 54.91▲ | +1.19 (+2.22%) | 55.13 | 53.81 | 414,600 |
| PHM | 125.71▲ | +6.43 (+5.39%) | 126.35 | 119.91 | 2,286,200 |
| PHO | 72.45▲ | +1.50 (+2.11%) | 72.63 | 71.06 | 43,900 |
| PHOE | 14.50▲ | +0.38 (+2.69%) | 14.50 | 14.50 | 237 |
| PHR | 20.62▲ | +0.34 (+1.68%) | 20.88 | 19.895 | 2,157,000 |
| PHVS | 25.45▲ | +0.06 (+0.24%) | 25.80 | 24.39 | 269,556 |
| PHYD | 52.314▲ | +0.234 (+0.45%) | 52.34 | 52.13 | 17,200 |
| PHYL | 35.505▲ | +0.12 (+0.34%) | 35.51 | 35.385 | 142,705 |
| PHYS | 31.60▲ | +0.03 (+0.10%) | 31.82 | 31.44 | 4,827,600 |
| PI | 165.39▲ | +7.95 (+5.05%) | 170.82 | 154.253 | 682,986 |
| PICB | 23.52▲ | +0.1419 (+0.61%) | 23.58 | 23.46 | 66,230 |
| PID | 21.67▲ | +0.2022 (+0.94%) | 21.70 | 21.48 | 68,666 |
| PIE | 23.95▲ | +0.0374 (+0.16%) | 23.95 | 23.61 | 22,300 |
| PIFI | 95.70▲ | +0.14 (+0.15%) | 95.735 | 95.67 | 1,900 |
| PII | 66.86▲ | +1.74 (+2.67%) | 67.80 | 65.34 | 976,300 |
| PILL | 11.27▲ | +0.56 (+5.23%) | 11.28 | 10.82 | 159,860 |
| PIN | 26.10▼ | -0.03 (-0.11%) | 26.12 | 25.99 | 42,100 |
| PINE | 17.39▲ | +0.38 (+2.23%) | 17.51 | 17.045 | 249,166 |
| PINK | 37.72▲ | +0.48 (+1.29%) | 37.72 | 37.29 | 257,400 |
| PINS | 25.51▲ | +0.72 (+2.90%) | 25.545 | 24.8919 | 8,268,893 |
| PIO | 44.80▲ | +0.60 (+1.36%) | 44.80 | 44.18 | 8,600 |
| PIPR | 334.54▲ | +7.58 (+2.32%) | 336.52 | 326.65 | 102,600 |
| PIZ | 47.05▲ | +0.55 (+1.18%) | 47.14 | 46.40 | 51,400 |
| PJFG | 110.493▲ | +0.572 (+0.52%) | 110.4935 | 108.61 | 15,666 |
| PJFV | 81.9683▲ | +0.9933 (+1.23%) | 81.9683 | 81.9683 | 3 |
| PJIO | 60.56▲ | +0.5942 (+0.99%) | 60.56 | 60.27 | 835 |
| PJP | 106.54▲ | +1.57 (+1.50%) | 106.58 | 105.82 | 16,100 |
| PJT | 170.14▲ | +5.09 (+3.08%) | 170.3525 | 164.63 | 224,402 |
| PK | 10.83▲ | +0.32 (+3.04%) | 10.91 | 10.58 | 2,654,987 |
| PKB | 94.39▲ | +1.82 (+1.97%) | 94.44 | 92.2325 | 7,475 |
| PKBK | 22.84▲ | +0.56 (+2.51%) | 22.90 | 22.25 | 16,752 |
| PKE | 19.62▲ | +0.65 (+3.43%) | 19.71 | 18.43 | 118,556 |
| PKG | 201.26▲ | +3.94 (+2.00%) | 201.70 | 197.73 | 545,600 |
| PKOH | 19.96▼ | -0.17 (-0.84%) | 20.13 | 19.89 | 30,108 |
| PKST | 13.37▼ | -0.18 (-1.33%) | 13.92 | 13.17 | 223,100 |
| PKW | 131.10▲ | +2.23 (+1.73%) | 131.28 | 129.05 | 18,700 |
| PKX | 52.24▼ | -0.06 (-0.11%) | 52.32 | 51.37 | 181,700 |
| PL | 11.73▲ | +0.19 (+1.65%) | 11.865 | 11.26 | 4,527,059 |
| PLAB | 22.77▲ | +1.00 (+4.59%) | 22.85 | 21.85 | 934,495 |
| PLAY | 16.00▲ | +2.14 (+15.44%) | 16.14 | 14.00 | 2,095,943 |
| PLBC | 43.28▲ | +1.26 (+3.00%) | 43.28 | 42.35 | 15,500 |
| PLBL | 11.75▲ | +1.33 (+12.76%) | 11.75 | 9.9349 | 9,607 |
| PLD | 127.39▲ | +0.94 (+0.74%) | 128.44 | 126.27 | 3,138,598 |
| PLDR | 37.2065▲ | +0.5085 (+1.39%) | 37.2065 | 36.94 | 45,516 |
| PLMK | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 9 |
| PLMR | 123.84▲ | +0.42 (+0.34%) | 126.06 | 123.26 | 215,212 |
| PLNT | 111.67▲ | +2.77 (+2.54%) | 112.31 | 109.0655 | 1,248,863 |
| PLOW | 32.50▲ | +0.73 (+2.30%) | 32.73 | 31.80 | 144,900 |