Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PANW | 186.85 | +0.00 (+0.00%) | 187.75 | 185.90 | 2,847,620 |
| PAPI | 25.974▼ | -0.052 (-0.20%) | 26.07 | 25.96 | 55,098 |
| PAR | 36.51▼ | -0.68 (-1.83%) | 37.69 | 36.48 | 293,173 |
| PARK | 12.41▼ | -3.58 (-22.39%) | 15.34 | 12.39 | 51,593 |
| PARR | 35.53▲ | +0.11 (+0.31%) | 36.68 | 35.405 | 779,567 |
| PASG | 10.70▼ | -0.38 (-3.43%) | 10.99 | 10.455 | 14,538 |
| PATH | 16.67▼ | -0.18 (-1.07%) | 17.17 | 16.63 | 21,395,198 |
| PATK | 111.35▼ | -0.46 (-0.41%) | 112.5199 | 110.86 | 184,890 |
| PATN | 27.075▼ | -0.365 (-1.33%) | 27.22 | 27.07 | 2,132 |
| PAX | 15.92▼ | -0.16 (-1.00%) | 16.24 | 15.905 | 398,408 |
| PAXS | 15.36▲ | +0.12 (+0.79%) | 15.36 | 15.23 | 410,775 |
| PAY | 31.35▼ | -0.54 (-1.69%) | 31.68 | 31.35 | 734,405 |
| PAYC | 160.52▼ | -0.24 (-0.15%) | 161.95 | 159.3001 | 513,178 |
| PAYX | 113.39▼ | -0.61 (-0.54%) | 113.9675 | 112.93 | 2,200,896 |
| PB | 69.92▲ | +0.11 (+0.16%) | 70.188 | 69.22 | 569,248 |
| PBA | 38.19▲ | +0.20 (+0.53%) | 38.31 | 37.96 | 689,100 |
| PBBK | 21.75▲ | +0.51 (+2.40%) | 21.75 | 21.55 | 7,103 |
| PBD | 16.2478▼ | -0.0322 (-0.20%) | 16.34 | 16.211 | 15,757 |
| PBDC | 30.51▲ | +0.18 (+0.59%) | 30.60 | 30.396 | 180,159 |
| PBE | 82.4112▼ | -1.0288 (-1.23%) | 83.23 | 82.305 | 3,814 |
| PBEU | 28.8886▲ | +0.2587 (+0.90%) | 28.8886 | 28.8886 | 2 |
| PBF | 26.04▼ | -0.50 (-1.88%) | 26.87 | 26.005 | 1,641,973 |
| PBFS | 13.41▼ | -0.33 (-2.40%) | 13.74 | 13.40 | 13,394 |
| PBH | 62.25▼ | -1.46 (-2.29%) | 63.55 | 61.99 | 353,588 |
| PBHC | 13.60▼ | -0.16 (-1.16%) | 13.65 | 13.5999 | 2,273 |
| PBI | 10.65▼ | -0.05 (-0.47%) | 10.74 | 10.63 | 1,477,095 |
| PBJ | 45.00▼ | -0.16 (-0.35%) | 45.19 | 45.00 | 13,184 |
| PBOG | 25.3775▲ | +0.256 (+1.02%) | 25.3775 | 25.3775 | 5 |
| PBOT | 25.3989 | +0.00 (+0.00%) | 25.3989 | 25.3989 | 8 |
| PBPH | 25.3247▼ | -0.0668 (-0.26%) | 25.38 | 25.3247 | 550 |
| PBQQ | 28.8641▼ | -0.0059 (-0.02%) | 28.87 | 28.8641 | 269 |
| PBR | 11.86▲ | +0.27 (+2.33%) | 11.92 | 11.74 | 13,390,300 |
| PBR.A | 11.31▲ | +0.27 (+2.45%) | 11.31 | 11.17 | 5,485,349 |
| PBRG | 16.0735▲ | +0.726 (+4.73%) | 16.0945 | 15.87 | 400 |
| PBT | 17.00▼ | -0.15 (-0.87%) | 17.3308 | 17.00 | 35,736 |
| PBW | 31.07▼ | -0.28 (-0.89%) | 31.71 | 31.057 | 443,002 |
| PCAP | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 5,265 |
| PCAR | 110.96▼ | -0.48 (-0.43%) | 111.50 | 110.68 | 1,418,420 |
| PCB | 21.56▼ | -0.24 (-1.10%) | 21.785 | 21.51 | 17,240 |
| PCCE | 13.2095▼ | -0.2395 (-1.78%) | 13.2095 | 13.2095 | 17 |
| PCEF | 19.9004▲ | +0.0904 (+0.46%) | 19.9004 | 19.8123 | 78,148 |
| PCEM | 11.30▲ | +0.045 (+0.40%) | 11.30 | 11.30 | 23 |
| PCFI | 23.945▲ | +0.055 (+0.23%) | 23.945 | 23.945 | 74 |
| PCG | 16.08▲ | +0.09 (+0.56%) | 16.14 | 15.97 | 8,731,885 |
| PCGG | 12.03▼ | -0.02 (-0.17%) | 12.07 | 12.03 | 30,300 |
| PCH | 40.05▲ | +0.13 (+0.33%) | 40.21 | 39.56 | 384,221 |
| PCHI | 25.20▲ | +0.03 (+0.12%) | 25.20 | 25.20 | 141 |
| PCLG | 24.9544▼ | -0.0194 (-0.08%) | 25.00 | 24.9544 | 2,031 |
| PCLN | 25.2532▼ | -0.0351 (-0.14%) | 25.2532 | 25.2532 | 22 |
| PCLO | 24.955 | +0.00 (+0.00%) | 24.955 | 24.955 | 109 |
| PCMM | 50.10▼ | -0.155 (-0.31%) | 50.13 | 49.884 | 22,989 |
| PCN | 12.82▲ | +0.13 (+1.02%) | 12.82 | 12.69 | 616,000 |
| PCOR | 73.77▼ | -0.36 (-0.49%) | 74.555 | 73.16 | 603,342 |
| PCR | 23.0081▲ | +0.0403 (+0.18%) | 23.04 | 23.0081 | 2,072 |
| PCRB | 49.4358▼ | -0.0042 (-0.01%) | 49.47 | 49.41 | 2,257 |
| PCRX | 26.07▲ | +0.01 (+0.04%) | 26.20 | 25.86 | 476,237 |
| PCSC | 13.04▼ | -0.28 (-2.10%) | 13.85 | 13.03 | 26,925 |
| PCTY | 152.98▼ | -0.84 (-0.55%) | 153.89 | 152.835 | 242,295 |
| PCVX | 45.41▼ | -1.16 (-2.49%) | 46.6905 | 45.28 | 779,206 |
| PCY | 21.75▼ | -0.05 (-0.23%) | 21.816 | 21.75 | 189,907 |
| PCYO | 11.00▼ | -0.08 (-0.72%) | 11.165 | 10.96 | 22,185 |
| PD | 13.35▼ | -0.18 (-1.33%) | 13.455 | 13.2201 | 1,678,183 |
| PDBA | 34.11▼ | -0.105 (-0.31%) | 34.19 | 34.01 | 31,800 |
| PDBC | 13.42▲ | +0.08 (+0.60%) | 13.4799 | 13.42 | 3,447,686 |
| PDCC | 13.80▲ | +0.06 (+0.44%) | 13.95 | 13.55 | 5,768 |
| PDD | 113.83▼ | -0.32 (-0.28%) | 115.338 | 113.535 | 4,857,335 |
| PDDL | 28.566▲ | +0.071 (+0.25%) | 29.04 | 28.42 | 5,700 |
| PDEX | 38.595▼ | -0.845 (-2.14%) | 39.76 | 38.10 | 24,472 |
| PDFS | 29.65▼ | -0.11 (-0.37%) | 29.88 | 29.34 | 237,289 |
| PDI | 17.75▲ | +0.12 (+0.68%) | 17.76 | 17.59 | 3,754,300 |
| PDLB | 16.43▼ | -0.15 (-0.90%) | 16.87 | 16.40 | 37,675 |
| PDN | 42.32▼ | -0.01 (-0.02%) | 42.50 | 42.32 | 26,323 |
| PDO | 13.92▲ | +0.04 (+0.29%) | 13.92 | 13.87 | 839,832 |
| PDP | 117.7116▼ | -0.722 (-0.61%) | 118.66 | 117.67 | 9,669 |
| PDS | 72.06▲ | +1.44 (+2.04%) | 72.335 | 71.06 | 60,973 |
| PDT | 12.79▲ | +0.08 (+0.63%) | 12.79 | 12.73 | 121,400 |
| PDX | 18.68▲ | +0.16 (+0.86%) | 18.82 | 18.55 | 382,200 |
| PEB | 11.48 | +0.00 (+0.00%) | 11.60 | 11.415 | 736,347 |
| PEBK | 36.20▼ | -0.51 (-1.39%) | 36.92 | 36.15 | 6,758 |
| PEBO | 30.26▼ | -0.18 (-0.59%) | 30.46 | 30.23 | 157,453 |
| PECO | 35.87▼ | -0.13 (-0.36%) | 36.29 | 35.84 | 1,250,109 |
| PEG | 80.91▲ | +0.22 (+0.27%) | 81.09 | 80.50 | 1,269,100 |
| PEGA | 61.32▼ | -0.86 (-1.38%) | 62.36 | 61.06 | 696,888 |
| PEJ | 61.80▲ | +0.05 (+0.08%) | 61.93 | 61.68 | 19,729 |
| PELI | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 4,000 |
| PEMX | 64.2007▲ | +0.2137 (+0.33%) | 64.225 | 64.2007 | 441 |
| PEN | 314.27▼ | -0.62 (-0.20%) | 319.68 | 312.82 | 237,654 |
| PENG | 20.03▲ | +0.03 (+0.15%) | 20.12 | 19.89 | 705,132 |
| PENN | 14.78▼ | -0.11 (-0.74%) | 15.03 | 14.72 | 2,920,947 |
| PEO | 21.94▲ | +0.30 (+1.39%) | 21.94 | 21.68 | 88,786 |
| PEP | 144.16▼ | -0.08 (-0.06%) | 145.27 | 143.92 | 4,713,783 |
| PEPS | 29.6217▼ | -0.0083 (-0.03%) | 29.69 | 29.6217 | 817 |
| PESI | 12.97▲ | +0.13 (+1.01%) | 13.035 | 12.76 | 112,663 |
| PEVC | 28.3781▼ | -1.2269 (-4.14%) | 28.40 | 28.3781 | 638 |
| PEXL | 61.4816▼ | -0.1578 (-0.26%) | 61.64 | 61.44 | 1,994 |
| PEY | 20.52▼ | -0.01 (-0.05%) | 20.57 | 20.49 | 271,042 |
| PEZ | 104.9593▼ | -0.4557 (-0.43%) | 105.142 | 104.9593 | 643 |
| PFBC | 98.09▼ | -0.95 (-0.96%) | 98.93 | 97.52 | 50,778 |
| PFD | 11.83▲ | +0.04 (+0.34%) | 11.85 | 11.77 | 46,500 |
| PFE | 24.99▼ | -0.01 (-0.04%) | 25.0475 | 24.92 | 24,526,948 |