Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODD | 14.79▼ | -0.10 (-0.67%) | 15.2707 | 14.41 | 860,485 |
| ODDS | 24.22▲ | +0.0134 (+0.06%) | 24.55 | 24.22 | 4,895 |
| ODFL | 198.33▲ | +0.27 (+0.14%) | 202.41 | 196.32 | 1,299,506 |
| ODHY | 10.005▲ | +0.02 (+0.20%) | 10.005 | 10.005 | 100 |
| ODTE | 27.34▲ | +0.2404 (+0.89%) | 27.34 | 27.03 | 6,574 |
| OEF | 367.38▲ | +3.55 (+0.98%) | 367.60 | 365.19 | 287,929 |
| OEFA | 33.715▲ | +0.345 (+1.03%) | 33.76 | 33.625 | 7,529 |
| OEI | 25.77▲ | +0.0196 (+0.08%) | 25.85 | 25.77 | 3,856 |
| OFG | 46.00▲ | +0.38 (+0.83%) | 46.26 | 45.71 | 220,381 |
| OFIX | 11.65▼ | -0.42 (-3.48%) | 12.6425 | 11.54 | 478,179 |
| OFLX | 30.10▼ | -0.37 (-1.21%) | 30.95 | 29.62 | 100,093 |
| OFRM | 16.33▲ | +1.03 (+6.73%) | 16.8381 | 14.035 | 1,294,647 |
| OGC | 31.91▲ | +1.57 (+5.17%) | 32.07 | 30.75 | 91,749 |
| OGE | 47.35▲ | +0.02 (+0.04%) | 47.76 | 47.255 | 1,150,741 |
| OGIG | 45.1926▼ | -0.6007 (-1.31%) | 45.1926 | 44.76 | 7,600 |
| OGN | 13.35▲ | +0.03 (+0.23%) | 13.365 | 13.28 | 6,214,550 |
| OGS | 84.91▼ | -0.43 (-0.50%) | 86.255 | 84.635 | 583,150 |
| OGSP | 10.015▲ | +0.01 (+0.10%) | 10.015 | 10.015 | 100 |
| OHI | 47.19▲ | +1.06 (+2.30%) | 47.28 | 46.40 | 1,819,630 |
| OIH | 420.84▲ | +3.15 (+0.75%) | 425.25 | 416.07 | 287,684 |
| OII | 36.54▼ | -0.04 (-0.11%) | 37.35 | 36.44 | 876,879 |
| OILT | 29.5478▼ | -0.2897 (-0.97%) | 29.82 | 29.50 | 1,296 |
| OKE | 85.16▼ | -0.71 (-0.83%) | 86.20 | 84.49 | 4,059,237 |
| OKLL | 11.00▲ | +0.18 (+1.66%) | 11.40 | 10.23 | 13,446,656 |
| OKLO | 72.51▲ | +0.68 (+0.95%) | 73.9556 | 70.00 | 9,934,129 |
| OKLS | 18.24▼ | -0.41 (-2.20%) | 19.62 | 17.56 | 526,239 |
| OKTA | 83.90▲ | +3.02 (+3.73%) | 83.97 | 78.57 | 3,558,450 |
| OKTG | 12.2821▲ | +0.8173 (+7.13%) | 12.31 | 10.79 | 17,766 |
| OLED | 91.75▼ | -0.99 (-1.07%) | 93.25 | 90.50 | 829,609 |
| OLLI | 82.21▲ | +0.44 (+0.54%) | 83.41 | 80.51 | 1,087,057 |
| OLMA | 14.90▼ | -0.23 (-1.52%) | 15.47 | 14.85 | 573,367 |
| OLN | 26.84▲ | +0.08 (+0.30%) | 28.16 | 26.65 | 2,484,389 |
| OLP | 23.45▲ | +0.13 (+0.56%) | 23.60 | 23.1229 | 23,550 |
| OMAB | 107.75▲ | +0.77 (+0.72%) | 109.12 | 106.9204 | 43,693 |
| OMAH | 18.79▲ | +0.01 (+0.05%) | 18.80 | 18.72 | 470,579 |
| OMC | 77.06▲ | +0.14 (+0.18%) | 77.48 | 75.78 | 2,691,777 |
| OMCL | 43.82▲ | +0.49 (+1.13%) | 44.13 | 42.86 | 315,611 |
| OMDA | 14.82▼ | -1.58 (-9.63%) | 16.66 | 14.485 | 3,232,581 |
| OMER | 14.13▼ | -0.51 (-3.48%) | 14.83 | 14.12 | 858,696 |
| OMF | 56.09▲ | +0.40 (+0.72%) | 56.12 | 55.255 | 1,437,680 |
| ON | 103.20▲ | +2.59 (+2.57%) | 103.31 | 100.73 | 9,962,097 |
| ONB | 24.30▲ | +0.125 (+0.52%) | 24.35 | 24.1503 | 2,126,302 |
| ONC | 312.12▼ | -4.88 (-1.54%) | 318.03 | 311.66 | 207,492 |
| ONCH | 10.205 | +0.00 (+0.00%) | 10.205 | 10.205 | 0 |
| OND | 34.956▲ | +0.138 (+0.40%) | 34.956 | 34.956 | 100 |
| ONEO | 145.506▲ | +1.052 (+0.73%) | 145.5063 | 145.018 | 193 |
| ONEQ | 103.304▲ | +1.724 (+1.70%) | 103.35 | 102.01 | 362,948 |
| ONEV | 139.158▲ | +0.548 (+0.40%) | 139.2899 | 138.91 | 3,842 |
| ONEW | 12.06▲ | +0.12 (+1.01%) | 12.50 | 11.52 | 179,038 |
| ONEY | 125.03▲ | +0.61 (+0.49%) | 125.3588 | 124.5781 | 16,906 |
| ONIT | 38.91▲ | +0.60 (+1.57%) | 39.48 | 38.005 | 69,052 |
| ONLN | 58.72▼ | -1.11 (-1.86%) | 58.80 | 58.50 | 19,818 |
| ONOF | 39.4619▲ | +0.388 (+0.99%) | 39.47 | 39.285 | 9,658 |
| ONON | 35.24▼ | -0.41 (-1.15%) | 35.75 | 34.82 | 6,083,669 |
| ONTO | 284.67▲ | +10.50 (+3.83%) | 288.00 | 281.36 | 762,310 |
| OOMA | 19.31▲ | +0.31 (+1.63%) | 19.31 | 18.53 | 163,463 |
| OOSP | 10.145▲ | +0.005 (+0.05%) | 10.17 | 10.145 | 1,568 |
| OPBK | 14.45▼ | -0.14 (-0.96%) | 14.62 | 14.43 | 26,902 |
| OPCH | 20.51▼ | -0.24 (-1.16%) | 21.296 | 20.235 | 4,282,714 |
| OPER | 100.0921▲ | +0.0071 (+0.01%) | 100.10 | 100.09 | 5,370 |
| OPLN | 37.89▲ | +0.22 (+0.58%) | 38.49 | 37.13 | 1,407,461 |
| OPPE | 56.726▲ | +0.417 (+0.74%) | 56.78 | 56.505 | 9,726 |
| OPPJ | 58.78▲ | +0.2866 (+0.49%) | 59.11 | 58.44 | 372,177 |
| OPRA | 18.74▼ | -0.02 (-0.11%) | 18.8699 | 18.44 | 326,539 |
| OPTZ | 43.962▲ | +0.8967 (+2.08%) | 43.962 | 43.7201 | 3,064 |
| OPXS | 10.20▼ | -0.51 (-4.76%) | 10.80 | 10.08 | 24,510 |
| OPY | 95.60▲ | +0.57 (+0.60%) | 97.01 | 94.25 | 20,503 |
| OR | 38.42▲ | +0.94 (+2.51%) | 38.54 | 37.56 | 854,088 |
| ORA | 121.67▼ | -0.85 (-0.69%) | 123.02 | 119.43 | 665,119 |
| ORBX | 58.364▲ | +7.1231 (+13.90%) | 58.43 | 53.15 | 72,749 |
| ORCL | 195.95▲ | +1.36 (+0.70%) | 198.00 | 190.21 | 20,579,655 |
| ORCS | 24.6142▼ | -0.1823 (-0.74%) | 25.31 | 24.53 | 17,368 |
| ORCU | 16.20▲ | +0.26 (+1.63%) | 16.51 | 15.25 | 1,391,871 |
| ORCX | 45.23▲ | +0.59 (+1.32%) | 46.20 | 42.65 | 2,431,916 |
| ORI | 39.26▼ | -0.22 (-0.56%) | 39.72 | 38.98 | 767,362 |
| ORIQ | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 4,009 |
| ORKA | 64.59▲ | +0.52 (+0.81%) | 65.45 | 63.68 | 934,277 |
| ORLA | 15.04▲ | +0.76 (+5.32%) | 15.175 | 14.455 | 2,884,281 |
| ORLG | 13.464▼ | -0.48 (-3.44%) | 14.12 | 13.464 | 2,402 |
| ORLY | 92.96▼ | -1.62 (-1.71%) | 95.105 | 92.91 | 4,096,272 |
| ORN | 14.90▲ | +0.15 (+1.02%) | 15.02 | 14.65 | 436,749 |
| ORR | 36.94▲ | +0.19 (+0.52%) | 37.23 | 36.905 | 92,864 |
| ORRF | 37.04▲ | +0.12 (+0.33%) | 37.165 | 36.59 | 87,691 |
| OSBC | 21.28▲ | +0.20 (+0.95%) | 21.34 | 21.07 | 314,008 |
| OSCG | 16.1681▲ | +0.5868 (+3.77%) | 16.1681 | 14.341 | 35,447 |
| OSCR | 21.31▲ | +0.44 (+2.11%) | 21.315 | 19.84 | 9,027,114 |
| OSCX | 64.0199▲ | +2.7046 (+4.41%) | 64.20 | 59.56 | 6,331 |
| OSEA | 30.7536▲ | +0.0171 (+0.06%) | 30.90 | 30.61 | 29,651 |
| OSIS | 230.83▼ | -10.28 (-4.26%) | 242.465 | 230.31 | 321,551 |
| OSK | 137.97▼ | -15.09 (-9.86%) | 140.81 | 131.44 | 1,937,005 |
| OSPN | 12.23▲ | +0.08 (+0.66%) | 12.34 | 11.8221 | 753,975 |
| OSS | 15.68▲ | +0.58 (+3.84%) | 16.10 | 14.80 | 2,566,131 |
| OSW | 24.82▲ | +0.24 (+0.98%) | 25.10 | 24.45 | 586,318 |
| OTEX | 24.72▲ | +1.03 (+4.35%) | 24.815 | 23.065 | 5,061,093 |
| OTF | 10.92▼ | -0.11 (-1.00%) | 11.07 | 10.79 | 2,144,491 |
| OTGA | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.11 | 13,101 |
| OTGL | 11.0188▲ | +0.0131 (+0.12%) | 11.08 | 11.0188 | 5,043 |
| OTIS | 74.82▼ | -2.65 (-3.42%) | 77.835 | 74.62 | 4,514,065 |
| OTLY | 10.41▼ | -0.36 (-3.34%) | 10.83 | 10.41 | 60,337 |
| OTTR | 88.03▲ | +0.19 (+0.22%) | 88.325 | 86.45 | 186,579 |