Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYM | 24.54▼ | -0.07 (-0.28%) | 24.66 | 24.41 | 75,306 |
| NYSX | 126.5931▲ | +1.6331 (+1.31%) | 126.79 | 125.39 | 1,600 |
| NYT | 67.06▼ | -0.62 (-0.92%) | 68.69 | 67.01 | 1,269,139 |
| NYYY | 45.8024▲ | +0.7788 (+1.73%) | 45.8024 | 45.485 | 367 |
| NZAC | 47.2897▲ | +0.5874 (+1.26%) | 47.2953 | 46.82 | 8,812 |
| NZF | 11.92▲ | +0.09 (+0.76%) | 11.92 | 11.81 | 1,435,969 |
| O | 61.725▲ | +0.225 (+0.37%) | 61.96 | 61.32 | 3,159,919 |
| OACC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 125,092 |
| OACP | 22.325▲ | +0.045 (+0.20%) | 22.35 | 22.3101 | 12,673 |
| OAIM | 48.9007▲ | +0.6495 (+1.35%) | 48.94 | 48.4225 | 9,932 |
| OAIW | 23.59▲ | +0.7911 (+3.47%) | 23.59 | 22.79 | 25,293 |
| OAKI | 27.1914▲ | +0.1705 (+0.63%) | 27.28 | 27.18 | 4,130 |
| OAKM | 32.11▲ | +0.375 (+1.18%) | 32.14 | 31.86 | 98,945 |
| OALC | 41.7885▲ | +0.3785 (+0.91%) | 41.8684 | 41.46 | 13,223 |
| OARK | 29.9881▲ | +0.6076 (+2.07%) | 30.11 | 29.77 | 10,751 |
| OASC | 34.6108▲ | +0.1308 (+0.38%) | 34.66 | 34.6108 | 1,477 |
| OBA | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 133 |
| OBDC | 11.38▲ | +0.02 (+0.18%) | 11.53 | 11.24 | 2,676,885 |
| OBE | 12.03▼ | -0.05 (-0.41%) | 12.38 | 11.94 | 825,141 |
| OBIL | 49.985▲ | +0.03 (+0.06%) | 50.00 | 49.9801 | 59,253 |
| OBK | 54.35▲ | +0.53 (+0.98%) | 54.595 | 54.105 | 133,248 |
| OBOR | 28.5602▲ | +0.2828 (+1.00%) | 28.5602 | 28.5602 | 27 |
| OBT | 38.40▲ | +0.63 (+1.67%) | 38.75 | 38.11 | 36,777 |
| OBTC | 26.32▲ | +1.5082 (+6.08%) | 26.32 | 23.40 | 10,448 |
| OBX | 17.09▲ | +0.09 (+0.53%) | 18.0575 | 16.15 | 136,232 |
| OC | 134.71▲ | +0.46 (+0.34%) | 137.30 | 132.585 | 1,137,191 |
| OCC | 13.18▲ | +0.06 (+0.46%) | 13.83 | 13.08 | 116,380 |
| OCFC | 19.28▲ | +0.19 (+1.00%) | 19.39 | 19.21 | 655,444 |
| OCIO | 38.059▲ | +0.3238 (+0.86%) | 38.15 | 38.059 | 685 |
| OCS | 12.17▲ | +0.15 (+1.25%) | 12.29 | 11.96 | 178,351 |
| OCSL | 13.13▼ | -0.04 (-0.30%) | 13.29 | 13.015 | 437,940 |
| OCTV | 19.98▲ | +0.98 (+5.16%) | 20.16 | 19.29 | 2,574,348 |
| OCUL | 10.64▼ | -0.26 (-2.39%) | 11.08 | 10.415 | 2,127,697 |
| ODC | 89.14▼ | -1.51 (-1.67%) | 92.05 | 88.09 | 100,907 |
| ODD | 14.13▼ | -0.36 (-2.48%) | 15.12 | 14.07 | 674,834 |
| ODDS | 25.7274▲ | +0.2474 (+0.97%) | 25.7274 | 25.7274 | 127 |
| ODFL | 185.75▼ | -1.86 (-0.99%) | 190.70 | 179.34 | 3,626,809 |
| ODTE | 25.5218▲ | +0.1159 (+0.46%) | 25.5409 | 25.48 | 1,807 |
| ODTX | 26.40▼ | -0.22 (-0.83%) | 27.27 | 25.62 | 189,634 |
| OEF | 384.32▲ | +4.27 (+1.12%) | 385.05 | 381.33 | 152,316 |
| OEFA | 36.08▲ | +0.33 (+0.92%) | 36.08 | 35.87 | 1,283 |
| OEI | 26.6862▲ | +0.0911 (+0.34%) | 26.80 | 26.55 | 1,195 |
| OESX | 23.18▲ | +1.40 (+6.43%) | 23.54 | 21.96 | 36,416 |
| OFG | 52.82▲ | +0.11 (+0.21%) | 53.395 | 52.68 | 199,660 |
| OFLX | 26.20▲ | +0.21 (+0.81%) | 26.8067 | 25.7501 | 33,301 |
| OFRM | 17.50▼ | -0.28 (-1.57%) | 18.00 | 17.145 | 219,004 |
| OGC | 30.75▲ | +1.66 (+5.71%) | 30.76 | 30.055 | 370,612 |
| OGE | 46.89▲ | +0.43 (+0.93%) | 47.14 | 46.45 | 1,354,076 |
| OGIG | 50.6311▲ | +1.1511 (+2.33%) | 50.87 | 50.39 | 10,700 |
| OGN | 13.77 | +0.00 (+0.00%) | 13.78 | 13.725 | 3,922,673 |
| OGS | 80.54▲ | +0.59 (+0.74%) | 80.9485 | 79.78 | 311,273 |
| OHI | 47.04▲ | +0.05 (+0.11%) | 47.3133 | 46.715 | 1,526,925 |
| OIH | 429.81▼ | -6.77 (-1.55%) | 439.77 | 429.50 | 248,878 |
| OII | 51.78▲ | +0.15 (+0.29%) | 52.45 | 51.25 | 806,680 |
| OILT | 32.8322▼ | -0.3178 (-0.96%) | 33.089 | 32.8322 | 1,564 |
| OKE | 95.75▼ | -0.26 (-0.27%) | 96.90 | 95.45 | 2,394,046 |
| OKLO | 39.84▲ | +0.32 (+0.81%) | 40.89 | 39.46 | 6,836,652 |
| OKTA | 170.42▲ | +7.27 (+4.46%) | 170.62 | 163.50 | 3,257,166 |
| OKTG | 39.4556▲ | +3.2134 (+8.87%) | 39.55 | 36.68 | 28,350 |
| OLED | 82.64▼ | -0.92 (-1.10%) | 84.715 | 81.29 | 705,768 |
| OLLI | 73.69▼ | -0.18 (-0.24%) | 74.145 | 70.02 | 2,607,726 |
| OLMA | 10.73▼ | -0.10 (-0.92%) | 10.98 | 10.58 | 773,316 |
| OLN | 16.97▼ | -0.69 (-3.91%) | 17.85 | 16.86 | 2,714,773 |
| OLP | 23.74▼ | -0.10 (-0.42%) | 24.15 | 23.73 | 42,675 |
| OMAB | 99.21▼ | -0.85 (-0.85%) | 100.85 | 99.02 | 91,302 |
| OMAH | 18.41▲ | +0.11 (+0.60%) | 18.42 | 18.33 | 742,561 |
| OMC | 84.73▲ | +2.97 (+3.63%) | 84.80 | 81.97 | 3,189,927 |
| OMCL | 34.82▲ | +0.11 (+0.32%) | 35.375 | 34.41 | 673,323 |
| OMDA | 22.29▼ | -1.02 (-4.38%) | 22.89 | 21.80 | 1,369,682 |
| OMER | 19.11▲ | +0.25 (+1.33%) | 19.18 | 18.70 | 1,165,362 |
| OMF | 64.58▲ | +1.44 (+2.28%) | 64.685 | 63.605 | 854,306 |
| ON | 73.65▲ | +1.31 (+1.81%) | 74.31 | 71.36 | 7,628,642 |
| ONB | 25.98▲ | +0.33 (+1.29%) | 26.06 | 25.625 | 3,371,998 |
| ONC | 362.68▲ | +0.90 (+0.25%) | 364.61 | 357.79 | 120,894 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 550 |
| OND | 34.8823▼ | -0.1797 (-0.51%) | 34.8823 | 34.8823 | 28 |
| ONEO | 155.8341▲ | +1.0341 (+0.67%) | 155.8341 | 155.60 | 369 |
| ONEQ | 104.76▲ | +1.44 (+1.39%) | 105.0099 | 103.57 | 233,296 |
| ONEV | 150.0248▲ | +0.7528 (+0.50%) | 150.20 | 149.19 | 52,030 |
| ONEW | 11.83▲ | +0.02 (+0.17%) | 12.04 | 11.65 | 57,627 |
| ONEY | 135.17▲ | +0.4768 (+0.35%) | 135.39 | 135.0231 | 47,566 |
| ONIT | 34.82▲ | +0.72 (+2.11%) | 35.28 | 34.44 | 28,880 |
| ONLN | 57.7021▲ | +0.1205 (+0.21%) | 57.78 | 57.691 | 1,056 |
| ONOF | 41.2602▲ | +0.4554 (+1.12%) | 41.2968 | 41.005 | 1,667 |
| ONON | 28.36▲ | +0.56 (+2.01%) | 28.38 | 27.652 | 4,599,521 |
| ONT | 17.58▲ | +0.25 (+1.44%) | 17.99 | 17.27 | 444,125 |
| ONTO | 252.46▼ | -2.09 (-0.82%) | 256.27 | 244.463 | 856,147 |
| OOMA | 23.38▲ | +0.85 (+3.77%) | 23.56 | 22.965 | 366,526 |
| OOSP | 10.105 | +0.00 (+0.00%) | 10.12 | 10.09 | 884 |
| OPBK | 15.35▲ | +0.18 (+1.19%) | 15.45 | 15.26 | 20,230 |
| OPCH | 24.46▲ | +0.61 (+2.56%) | 24.52 | 23.855 | 1,536,827 |
| OPER | 100.065▲ | +0.015 (+0.01%) | 100.09 | 100.0501 | 11,816 |
| OPI | 17.71▲ | +0.05 (+0.28%) | 18.065 | 17.5801 | 71,244 |
| OPLN | 34.90▲ | +0.27 (+0.78%) | 35.22 | 34.50 | 792,559 |
| OPPE | 60.0428▲ | +0.4637 (+0.78%) | 60.0899 | 59.86 | 9,855 |
| OPPG | 38.1752▲ | +0.4087 (+1.08%) | 38.21 | 38.14 | 469 |
| OPPJ | 60.03▲ | +1.40 (+2.39%) | 60.42 | 59.31 | 816,985 |
| OPRA | 18.44▼ | -0.02 (-0.11%) | 18.965 | 18.38 | 353,445 |
| OPTZ | 45.5027▲ | +0.1976 (+0.44%) | 47.47 | 45.455 | 1,223 |
| OPXS | 10.39▲ | +0.21 (+2.06%) | 10.48 | 10.2112 | 38,905 |