Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFBC | 91.24▼ | -0.63 (-0.69%) | 92.40 | 90.71 | 58,650 |
| PFD | 11.76▲ | +0.02 (+0.17%) | 11.81 | 11.70 | 32,700 |
| PFE | 25.06▼ | -0.73 (-2.83%) | 25.77 | 24.97 | 96,431,000 |
| PFF | 30.885▲ | +0.045 (+0.15%) | 30.97 | 30.72 | 2,940,426 |
| PFFA | 21.55▲ | +0.07 (+0.33%) | 21.59 | 21.40 | 525,644 |
| PFFD | 18.93 | +0.00 (+0.00%) | 19.00 | 18.88 | 437,178 |
| PFFR | 18.31▲ | +0.03 (+0.16%) | 18.45 | 18.2601 | 12,409 |
| PFFV | 22.6733▼ | -0.0167 (-0.07%) | 22.71 | 22.60 | 72,876 |
| PFG | 84.47▼ | -0.15 (-0.18%) | 84.98 | 83.295 | 1,077,718 |
| PFGC | 95.08▼ | -0.26 (-0.27%) | 95.435 | 94.32 | 870,790 |
| PFI | 55.36▼ | -0.4478 (-0.80%) | 55.77 | 55.22 | 1,000 |
| PFIG | 24.17▼ | -0.07 (-0.29%) | 24.26 | 24.17 | 18,300 |
| PFIS | 47.41▲ | +0.35 (+0.74%) | 47.45 | 46.22 | 18,374 |
| PFIX | 48.41▲ | +1.46 (+3.11%) | 48.41 | 46.64 | 352,914 |
| PFLD | 19.61▼ | -0.03 (-0.15%) | 19.66 | 19.61 | 51,600 |
| PFM | 50.87▼ | -0.1319 (-0.26%) | 51.12 | 50.58 | 34,400 |
| PFRL | 49.755▲ | +0.12 (+0.24%) | 49.79 | 49.71 | 11,500 |
| PFS | 18.54▼ | -0.21 (-1.12%) | 18.58 | 18.15 | 578,005 |
| PFSI | 127.02▼ | -0.02 (-0.02%) | 127.99 | 125.48 | 245,480 |
| PFUT | 25.2266 | +0.00 (+0.00%) | 25.38 | 25.115 | 42,578 |
| PFXF | 17.54▲ | +0.01 (+0.06%) | 17.55 | 17.37 | 826,600 |
| PG | 147.67▼ | -0.29 (-0.20%) | 149.38 | 147.61 | 9,150,800 |
| PGAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| PGC | 26.00▲ | +0.60 (+2.36%) | 26.25 | 24.875 | 474,476 |
| PGF | 14.30 | +0.00 (+0.00%) | 14.33 | 14.19 | 99,300 |
| PGHY | 19.91▲ | +0.01 (+0.05%) | 20.04 | 19.87 | 43,200 |
| PGJ | 30.22▼ | -0.49 (-1.60%) | 30.89 | 30.19 | 30,300 |
| PGNY | 24.55▲ | +0.13 (+0.53%) | 24.72 | 23.7517 | 1,418,404 |
| PGR | 225.18▲ | +2.03 (+0.91%) | 227.05 | 220.99 | 3,227,334 |
| PGRI | 24.745▼ | -0.1196 (-0.48%) | 24.745 | 24.745 | 100 |
| PGRO | 44.4621▲ | +0.0121 (+0.03%) | 44.70 | 43.73 | 3,415 |
| PGX | 11.36▲ | +0.01 (+0.09%) | 11.40 | 11.32 | 2,075,200 |
| PGY | 23.92▲ | +0.52 (+2.22%) | 25.00 | 22.06 | 4,340,100 |
| PGZ | 10.30▼ | -0.08 (-0.77%) | 10.42 | 10.25 | 34,200 |
| PH | 831.95▼ | -9.99 (-1.19%) | 841.66 | 828.10 | 1,119,600 |
| PHAR | 16.81▼ | -0.81 (-4.60%) | 17.6344 | 16.7201 | 17,188 |
| PHAT | 14.56▼ | -0.29 (-1.95%) | 15.28 | 14.07 | 971,481 |
| PHB | 18.55▲ | +0.02 (+0.11%) | 18.56 | 18.49 | 137,400 |
| PHDG | 37.89▼ | -0.0672 (-0.18%) | 38.06 | 37.49 | 10,900 |
| PHEQ | 32.21▲ | +0.0197 (+0.06%) | 32.32 | 32.21 | 14,200 |
| PHG | 28.67▼ | -0.25 (-0.86%) | 28.84 | 28.54 | 585,900 |
| PHI | 20.87▼ | -0.24 (-1.14%) | 21.14 | 20.80 | 72,400 |
| PHIN | 54.25▼ | -0.42 (-0.77%) | 54.60 | 53.445 | 341,772 |
| PHM | 118.37▼ | -0.05 (-0.04%) | 121.06 | 118.13 | 1,340,200 |
| PHO | 71.50▼ | -0.5331 (-0.74%) | 71.97 | 71.43 | 48,300 |
| PHOE | 16.80 | +0.00 (+0.00%) | 16.80 | 16.80 | 0 |
| PHR | 21.77▼ | -0.76 (-3.37%) | 22.58 | 21.74 | 747,279 |
| PHVS | 23.55▼ | -0.71 (-2.93%) | 25.045 | 23.48 | 360,937 |
| PHYD | 52.1393▼ | -0.0113 (-0.02%) | 52.23 | 52.1393 | 11,373 |
| PHYL | 35.26▼ | -0.02 (-0.06%) | 35.3095 | 35.22 | 82,917 |
| PHYS | 31.16▼ | -0.55 (-1.73%) | 31.35 | 30.68 | 2,861,200 |
| PI | 142.50▼ | -1.18 (-0.82%) | 146.31 | 137.00 | 474,751 |
| PICB | 23.49▼ | -0.18 (-0.76%) | 23.68 | 23.48 | 145,000 |
| PID | 21.76▼ | -0.01 (-0.05%) | 21.79 | 21.65 | 50,800 |
| PIE | 24.55▲ | +0.215 (+0.88%) | 24.66 | 24.20 | 34,700 |
| PIFI | 95.065▼ | -0.065 (-0.07%) | 95.11 | 95.065 | 1,000 |
| PII | 64.42▼ | -0.40 (-0.62%) | 64.84 | 61.92 | 623,400 |
| PIN | 26.39▲ | +0.20 (+0.76%) | 26.49 | 26.27 | 26,600 |
| PINC | 28.19▲ | +0.03 (+0.11%) | 28.20 | 28.16 | 902,454 |
| PINE | 16.43▲ | +0.03 (+0.18%) | 16.5332 | 16.07 | 108,805 |
| PINK | 35.98▲ | +1.55 (+4.50%) | 36.16 | 35.13 | 371,900 |
| PINS | 26.62▼ | -0.15 (-0.56%) | 26.795 | 25.9641 | 23,411,213 |
| PIO | 45.11▼ | -0.4173 (-0.92%) | 45.21 | 45.02 | 4,500 |
| PIPR | 328.26▼ | -0.04 (-0.01%) | 331.125 | 322.56 | 85,881 |
| PIZ | 48.04▼ | -0.22 (-0.46%) | 48.22 | 47.71 | 35,100 |
| PJFG | 110.7144▲ | +0.0947 (+0.09%) | 111.15 | 109.34 | 3,966 |
| PJFV | 80.9255▼ | -0.2333 (-0.29%) | 80.9255 | 80.9255 | 138 |
| PJIO | 62.0292▲ | +0.0073 (+0.01%) | 62.1795 | 62.0292 | 775 |
| PJP | 102.16▲ | +0.59 (+0.58%) | 102.77 | 101.43 | 9,500 |
| PJT | 166.75▲ | +0.73 (+0.44%) | 167.03 | 164.76 | 133,827 |
| PK | 10.45▼ | -0.01 (-0.10%) | 10.46 | 10.24 | 3,039,029 |
| PKB | 92.66▲ | +0.23 (+0.25%) | 92.91 | 90.70 | 9,600 |
| PKBK | 21.93▼ | -0.02 (-0.09%) | 22.0232 | 21.61 | 52,917 |
| PKE | 19.25▲ | +0.18 (+0.94%) | 19.505 | 18.7498 | 71,574 |
| PKG | 197.22▼ | -1.87 (-0.94%) | 198.66 | 195.26 | 835,000 |
| PKOH | 20.37▲ | +0.19 (+0.94%) | 20.42 | 19.87 | 31,238 |
| PKST | 13.97▼ | -0.33 (-2.31%) | 14.38 | 13.84 | 123,300 |
| PKW | 128.94▼ | -0.79 (-0.61%) | 129.75 | 128.63 | 25,900 |
| PKX | 54.26▼ | -0.14 (-0.26%) | 54.69 | 53.38 | 113,200 |
| PL | 11.40▼ | -0.01 (-0.09%) | 11.8495 | 10.7322 | 9,095,427 |
| PLAB | 21.12▼ | -0.40 (-1.86%) | 21.325 | 20.54 | 487,869 |
| PLAY | 14.15▼ | -0.82 (-5.48%) | 14.95 | 14.03 | 922,487 |
| PLBC | 42.16▼ | -0.27 (-0.64%) | 42.67 | 41.78 | 10,800 |
| PLD | 122.83▼ | -1.17 (-0.94%) | 125.0225 | 122.67 | 3,651,816 |
| PLDR | 36.5946▼ | -0.0858 (-0.23%) | 36.75 | 36.5946 | 59,927 |
| PLMK | 10.44▲ | +0.02 (+0.19%) | 10.445 | 10.44 | 17,207 |
| PLMR | 129.72▼ | -0.34 (-0.26%) | 130.34 | 127.6101 | 244,313 |
| PLNT | 105.91▼ | -1.20 (-1.12%) | 107.21 | 105.18 | 1,409,408 |
| PLOW | 30.89▼ | -0.26 (-0.83%) | 31.12 | 30.68 | 143,000 |
| PLPC | 204.86▲ | +2.925 (+1.45%) | 208.87 | 195.01 | 103,529 |
| PLSE | 14.40▲ | +0.26 (+1.84%) | 14.7545 | 13.90 | 214,315 |
| PLT | 15.93▲ | +0.3372 (+2.16%) | 16.478 | 14.72 | 44,400 |
| PLTG | 30.585▲ | +0.535 (+1.78%) | 31.66 | 27.39 | 552,301 |
| PLTM | 14.88▼ | -0.28 (-1.85%) | 15.09 | 14.76 | 311,763 |
| PLTR | 174.01▲ | +1.87 (+1.09%) | 177.29 | 164.50 | 62,596,757 |
| PLTU | 87.31▲ | +1.70 (+1.99%) | 90.50 | 77.98 | 2,594,800 |
| PLTY | 56.00▲ | +0.45 (+0.81%) | 57.01 | 53.34 | 560,376 |
| PLUS | 90.22▼ | -0.31 (-0.34%) | 90.895 | 87.5618 | 198,442 |
| PLXS | 140.37▲ | +0.71 (+0.51%) | 141.02 | 134.475 | 174,624 |
| PLYM | 22.31▲ | +0.14 (+0.63%) | 22.31 | 22.1245 | 590,966 |