Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDA | 217.56▼ | -2.18 (-0.99%) | 222.87 | 216.76 | 96,797,314 |
| NVDB | 32.06▼ | -0.5697 (-1.75%) | 32.655 | 32.04 | 7,819 |
| NVDD | 30.98▲ | +0.27 (+0.88%) | 31.10 | 30.30 | 118,505 |
| NVDG | 19.4965▼ | -0.3366 (-1.70%) | 20.33 | 19.33 | 94,642 |
| NVDL | 34.23▼ | -0.69 (-1.98%) | 35.89 | 33.97 | 10,742,936 |
| NVDS | 19.52▲ | +0.28 (+1.46%) | 19.62 | 18.8598 | 158,102 |
| NVDU | 136.42▼ | -2.71 (-1.95%) | 142.70 | 135.28 | 227,395 |
| NVDY | 12.74▼ | -0.11 (-0.86%) | 13.00 | 12.70 | 1,536,720 |
| NVEC | 111.28▼ | -3.50 (-3.05%) | 115.90 | 104.52 | 180,130 |
| NVG | 12.37▼ | -0.01 (-0.08%) | 12.45 | 12.355 | 582,018 |
| NVGS | 21.67▲ | +0.31 (+1.45%) | 21.95 | 21.4401 | 358,183 |
| NVIR | 40.3479▼ | -0.2461 (-0.61%) | 40.4501 | 40.3479 | 305 |
| NVMI | 385.33▼ | -5.63 (-1.44%) | 392.50 | 374.91 | 468,575 |
| NVNO | 10.48▼ | -0.555 (-5.03%) | 11.25 | 10.48 | 28,370 |
| NVO | 46.48▲ | +0.77 (+1.68%) | 47.19 | 45.841 | 14,820,738 |
| NVOH | 25.0553▲ | +0.1824 (+0.73%) | 25.42 | 25.0553 | 1,307 |
| NVOX | 14.64▲ | +0.435 (+3.06%) | 15.105 | 14.34 | 380,086 |
| NVPS | 22.605▼ | -0.2924 (-1.28%) | 22.70 | 22.605 | 865 |
| NVR | 6,418.86▲ | +170.49 (+2.73%) | 6,526.855 | 6,342.10 | 32,871 |
| NVRI | 20.52▲ | +0.86 (+4.37%) | 20.731 | 20.095 | 367,458 |
| NVS | 160.31▲ | +5.76 (+3.73%) | 160.81 | 156.19 | 2,280,431 |
| NVST | 27.58▼ | -0.24 (-0.86%) | 28.87 | 27.50 | 2,788,210 |
| NVT | 156.88▼ | -7.75 (-4.71%) | 169.5428 | 154.51 | 2,314,452 |
| NVTS | 12.83▼ | -0.34 (-2.58%) | 13.47 | 12.41 | 11,281,345 |
| NVYY | 12.07▼ | -0.0454 (-0.37%) | 12.16 | 12.02 | 54,368 |
| NWAX | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 194 |
| NWBI | 15.27▼ | -0.37 (-2.37%) | 15.66 | 15.24 | 921,449 |
| NWE | 70.58▼ | -0.03 (-0.04%) | 71.41 | 70.1801 | 378,244 |
| NWFL | 33.60▼ | -0.77 (-2.24%) | 34.55 | 33.59 | 31,017 |
| NWG | 18.41▼ | -0.33 (-1.76%) | 18.81 | 18.41 | 3,084,180 |
| NWN | 50.65▼ | -0.37 (-0.73%) | 51.60 | 50.575 | 122,575 |
| NWPX | 111.48▼ | -2.27 (-2.00%) | 116.04 | 109.89 | 140,238 |
| NWS | 33.53▲ | +0.04 (+0.12%) | 33.78 | 32.89 | 902,230 |
| NWSA | 29.45▲ | +0.06 (+0.20%) | 29.68 | 29.00 | 3,048,769 |
| NX | 20.71▲ | +0.70 (+3.50%) | 21.00 | 20.44 | 171,396 |
| NXE | 10.56▲ | +0.30 (+2.92%) | 10.62 | 10.325 | 3,991,227 |
| NXG | 58.19▼ | -2.22 (-3.67%) | 60.07 | 57.84 | 126,425 |
| NXP | 14.22▲ | +0.03 (+0.21%) | 14.29 | 14.22 | 90,052 |
| NXPI | 226.02▼ | -2.54 (-1.11%) | 231.66 | 225.02 | 3,259,869 |
| NXRT | 24.06▲ | +0.58 (+2.47%) | 24.18 | 23.745 | 261,276 |
| NXST | 187.37▲ | +4.80 (+2.63%) | 189.58 | 181.90 | 356,305 |
| NXT | 92.12▲ | +0.97 (+1.06%) | 92.7299 | 88.14 | 2,492,782 |
| NXTE | 48.9902▲ | +2.151 (+4.59%) | 48.9902 | 48.43 | 829 |
| NXTG | 151.4817▲ | +0.0417 (+0.03%) | 152.87 | 151.0801 | 3,578 |
| NXUS | 24.635▲ | +0.0328 (+0.13%) | 24.64 | 24.635 | 325 |
| NYAX | 48.13▲ | +1.60 (+3.44%) | 49.30 | 47.925 | 18,887 |
| NYF | 52.88▲ | +0.15 (+0.28%) | 52.90 | 52.815 | 238,108 |
| NYM | 24.875▲ | +0.045 (+0.18%) | 24.88 | 24.86 | 32,594 |
| NYSX | 124.9941▼ | -0.4184 (-0.33%) | 125.30 | 124.80 | 1,561 |
| NYT | 65.96▲ | +0.89 (+1.37%) | 66.615 | 65.00 | 1,463,613 |
| NYYY | 44.1209▼ | -0.4479 (-1.00%) | 44.18 | 44.1209 | 1,247 |
| NZAC | 47.1042▲ | +0.3209 (+0.69%) | 47.1042 | 46.99 | 1,985 |
| NZF | 12.34▲ | +0.06 (+0.49%) | 12.40 | 12.305 | 403,416 |
| O | 62.95▲ | +0.74 (+1.19%) | 63.165 | 62.54 | 9,568,988 |
| OACC | 10.74▼ | -0.03 (-0.28%) | 10.78 | 10.74 | 72,911 |
| OACP | 22.4956▲ | +0.1056 (+0.47%) | 22.50 | 22.465 | 30,593 |
| OAEM | 47.9054▲ | +0.4151 (+0.87%) | 47.96 | 47.4801 | 3,786 |
| OAIM | 47.9239▲ | +0.4442 (+0.94%) | 50.31 | 47.50 | 24,800 |
| OAIW | 23.495▼ | -0.4613 (-1.93%) | 24.28 | 23.475 | 5,693 |
| OAKI | 27.2921▲ | +0.3075 (+1.14%) | 27.35 | 27.265 | 1,865 |
| OAKM | 31.325▲ | +0.325 (+1.05%) | 31.53 | 31.145 | 195,831 |
| OALC | 41.95▼ | -0.01 (-0.02%) | 42.17 | 41.9183 | 17,682 |
| OARK | 29.76▲ | +1.0238 (+3.56%) | 29.76 | 29.11 | 4,832 |
| OASC | 34.9029▼ | -0.1686 (-0.48%) | 35.20 | 34.89 | 3,660 |
| OBA | 10.2901▼ | -0.0099 (-0.10%) | 10.295 | 10.2901 | 2,319 |
| OBDC | 11.33▼ | -0.08 (-0.70%) | 11.53 | 11.32 | 2,914,105 |
| OBE | 11.70▲ | +0.09 (+0.78%) | 12.08 | 11.65 | 1,053,677 |
| OBIL | 50.115 | +0.00 (+0.00%) | 50.12 | 50.11 | 30,959 |
| OBK | 52.51▼ | -1.05 (-1.96%) | 53.91 | 52.47 | 149,429 |
| OBOR | 27.853▲ | +0.4051 (+1.48%) | 27.86 | 27.85 | 4,765 |
| OBT | 37.74▼ | -1.09 (-2.81%) | 39.03 | 37.64 | 27,878 |
| OBTC | 21.9934▲ | +1.2384 (+5.97%) | 22.31 | 20.8901 | 10,653 |
| OBX | 20.00▲ | +0.05 (+0.25%) | 22.33 | 19.301 | 46,435 |
| OC | 151.23▲ | +0.62 (+0.41%) | 154.98 | 150.795 | 579,393 |
| OCC | 14.36▼ | -1.84 (-11.36%) | 16.40 | 14.14 | 402,849 |
| OCFC | 19.22▼ | -0.34 (-1.74%) | 19.785 | 19.155 | 1,652,345 |
| OCIO | 37.911▼ | -0.024 (-0.06%) | 37.911 | 37.911 | 100 |
| OCS | 13.57▲ | +0.38 (+2.88%) | 13.70 | 13.15 | 265,192 |
| OCSL | 13.08▲ | +0.14 (+1.08%) | 13.245 | 12.985 | 804,967 |
| OCTV | 18.47▼ | -0.16 (-0.86%) | 18.88 | 17.97 | 2,885,923 |
| OCUL | 11.73▲ | +0.72 (+6.54%) | 11.74 | 11.185 | 2,965,797 |
| ODC | 92.53▲ | +1.27 (+1.39%) | 95.065 | 91.5594 | 79,686 |
| ODD | 13.10▲ | +0.80 (+6.50%) | 13.16 | 12.22 | 821,794 |
| ODDS | 25.7773▲ | +0.4096 (+1.61%) | 25.7773 | 25.6901 | 1,012 |
| ODFL | 205.08▼ | -2.92 (-1.40%) | 213.065 | 204.55 | 1,314,862 |
| ODTE | 25.883▲ | +0.013 (+0.05%) | 25.99 | 25.85 | 9,687 |
| ODTX | 24.25▲ | +2.30 (+10.48%) | 24.66 | 22.40 | 223,477 |
| OEF | 380.15▲ | +1.40 (+0.37%) | 381.29 | 378.64 | 248,029 |
| OEFA | 36.4545▲ | +0.3047 (+0.84%) | 36.51 | 36.35 | 4,793 |
| OEI | 26.3811▲ | +0.087 (+0.33%) | 26.50 | 26.3811 | 2,063 |
| OESX | 18.62▼ | -0.46 (-2.41%) | 19.715 | 18.06 | 63,179 |
| OFG | 51.61▼ | -1.44 (-2.71%) | 52.95 | 51.411 | 268,068 |
| OFIX | 10.48▲ | +0.26 (+2.54%) | 10.7441 | 10.24 | 204,006 |
| OFLX | 27.93▼ | -0.32 (-1.13%) | 28.58 | 27.93 | 25,115 |
| OFRM | 17.91▲ | +0.12 (+0.67%) | 18.23 | 17.54 | 479,029 |
| OGC | 30.22▲ | +2.70 (+9.81%) | 30.29 | 28.80 | 568,085 |
| OGE | 46.93▼ | -0.13 (-0.28%) | 47.475 | 46.65 | 1,244,404 |
| OGIG | 50.21▲ | +0.4678 (+0.94%) | 50.505 | 49.68 | 46,950 |
| OGN | 13.73▲ | +0.05 (+0.37%) | 13.74 | 13.69 | 3,110,763 |
| OGS | 81.39▲ | +0.34 (+0.42%) | 82.225 | 81.21 | 519,133 |