Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXUS | 24.3701▼ | -0.0549 (-0.22%) | 24.41 | 24.3701 | 1,783,799 |
| NYAX | 50.29▼ | -1.63 (-3.14%) | 51.22 | 49.19 | 21,228 |
| NYF | 51.96▼ | -0.01 (-0.02%) | 51.99 | 51.85 | 400,442 |
| NYM | 24.545▼ | -0.005 (-0.02%) | 24.58 | 24.515 | 39,221 |
| NYSX | 127.66▲ | +0.99 (+0.78%) | 127.69 | 127.02 | 3,400 |
| NYT | 69.18▼ | -0.63 (-0.90%) | 69.99 | 68.72 | 1,827,144 |
| NYYY | 41.2348▼ | -0.8264 (-1.96%) | 41.84 | 41.2348 | 1,321 |
| NZAC | 46.549▲ | +0.108 (+0.23%) | 46.549 | 46.40 | 1,300 |
| NZF | 11.13▼ | -0.12 (-1.07%) | 11.265 | 11.13 | 972,081 |
| O | 56.23▼ | -0.59 (-1.04%) | 56.55 | 55.905 | 6,505,888 |
| OACC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 43 |
| OACP | 21.995▼ | -0.05 (-0.23%) | 22.09 | 21.9001 | 174,275 |
| OAEM | 47.285▲ | +0.84 (+1.81%) | 47.34 | 46.56 | 12,700 |
| OAIM | 46.425▲ | +0.142 (+0.31%) | 46.47 | 46.14 | 54,700 |
| OAIW | 22.09▲ | +0.53 (+2.46%) | 22.11 | 21.69 | 8,200 |
| OAKG | 26.687▼ | -0.053 (-0.20%) | 26.687 | 26.687 | 100 |
| OAKI | 26.4205▼ | -0.01 (-0.04%) | 26.47 | 26.395 | 7,318 |
| OAKL | 27.0199▲ | +0.3055 (+1.14%) | 27.0199 | 26.97 | 544 |
| OAKM | 30.94▲ | +0.20 (+0.65%) | 30.945 | 30.75 | 304,424 |
| OALC | 41.4857▲ | +0.0857 (+0.21%) | 41.53 | 41.35 | 46,555 |
| OARK | 28.393▲ | +0.389 (+1.39%) | 28.393 | 28.08 | 2,600 |
| OASC | 34.6425▲ | +0.1425 (+0.41%) | 34.6425 | 34.47 | 25,696 |
| OBA | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 56,163 |
| OBDC | 10.14▼ | -0.02 (-0.20%) | 10.19 | 10.01 | 5,059,720 |
| OBE | 11.79▲ | +0.34 (+2.97%) | 11.99 | 11.64 | 728,576 |
| OBIL | 49.845▲ | +0.02 (+0.04%) | 49.848 | 49.82 | 39,000 |
| OBK | 51.22▼ | -0.55 (-1.06%) | 52.16 | 50.34 | 137,896 |
| OBOR | 26.325▼ | -0.037 (-0.14%) | 26.325 | 26.24 | 500 |
| OBT | 38.10▼ | -0.35 (-0.91%) | 38.46 | 37.67 | 46,980 |
| OBTC | 26.08▲ | +0.25 (+0.97%) | 26.08 | 25.84 | 2,000 |
| OBX | 14.59▲ | +0.34 (+2.39%) | 15.00 | 13.38 | 411,961 |
| OC | 115.95▼ | -0.36 (-0.31%) | 117.575 | 115.095 | 590,793 |
| OCC | 12.62▲ | +0.18 (+1.45%) | 12.775 | 12.19 | 56,568 |
| OCFC | 17.68▲ | +1.01 (+6.06%) | 17.78 | 16.90 | 2,602,910 |
| OCIO | 37.7006▲ | +0.1342 (+0.36%) | 37.7006 | 37.7006 | 127 |
| OCSL | 11.80▲ | +0.14 (+1.20%) | 11.82 | 11.618 | 581,431 |
| OCT | 30.7925▲ | +0.0785 (+0.26%) | 30.7925 | 30.74 | 8,055 |
| OCTT | 48.91▲ | +0.1093 (+0.22%) | 48.95 | 48.82 | 30,258 |
| OCTV | 22.11▲ | +0.38 (+1.75%) | 22.17 | 21.50 | 2,373,058 |
| OCTW | 42.29▲ | +0.04 (+0.09%) | 42.30 | 42.2351 | 50,855 |
| ODC | 75.03▲ | +0.37 (+0.50%) | 75.25 | 73.57 | 97,647 |
| ODD | 20.87▼ | -0.72 (-3.33%) | 22.18 | 20.57 | 715,670 |
| ODDS | 23.393▼ | -0.212 (-0.90%) | 23.393 | 23.39 | 400 |
| ODFL | 173.32▼ | -13.71 (-7.33%) | 187.825 | 171.56 | 4,853,283 |
| ODTE | 24.58▲ | +0.09 (+0.37%) | 24.58 | 24.47 | 1,300 |
| ODTX | 19.54▲ | +0.04 (+0.21%) | 20.07 | 19.185 | 209,896 |
| OEF | 384.24▲ | +1.62 (+0.42%) | 384.58 | 382.76 | 143,465 |
| OEFA | 35.616▼ | -0.099 (-0.28%) | 35.63 | 35.595 | 400 |
| OEI | 26.026▼ | -0.1171 (-0.45%) | 26.026 | 25.94 | 1,921 |
| OESX | 20.00▼ | -0.05 (-0.25%) | 20.24 | 19.49 | 16,711 |
| OFG | 50.75▼ | -0.21 (-0.41%) | 51.66 | 50.33 | 261,455 |
| OFIX | 10.04▲ | +0.33 (+3.40%) | 10.16 | 9.67 | 294,990 |
| OFLX | 24.96▲ | +0.76 (+3.14%) | 25.26 | 24.10 | 52,964 |
| OFRM | 16.25▲ | +0.17 (+1.06%) | 16.41 | 15.85 | 355,827 |
| OGC | 26.00▲ | +0.04 (+0.15%) | 26.04 | 25.41 | 393,749 |
| OGE | 48.87▼ | -0.04 (-0.08%) | 50.26 | 48.745 | 3,207,381 |
| OGN | 13.78▲ | +0.03 (+0.22%) | 13.78 | 13.75 | 3,160,791 |
| OGS | 77.46▼ | -0.96 (-1.22%) | 78.43 | 77.23 | 474,296 |
| OHAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 27 |
| OHI | 45.64▼ | -0.49 (-1.06%) | 46.00 | 45.05 | 3,267,812 |
| OIH | 409.10▲ | +0.23 (+0.06%) | 412.85 | 402.96 | 457,976 |
| OII | 41.61▲ | +0.14 (+0.34%) | 42.12 | 40.885 | 854,925 |
| OILT | 34.68▲ | +0.11 (+0.32%) | 34.93 | 34.68 | 600 |
| OIM | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 3,645 |
| OKE | 94.54▼ | -1.47 (-1.53%) | 96.185 | 93.78 | 3,425,321 |
| OKLO | 27.12▼ | -0.21 (-0.77%) | 27.3858 | 26.30 | 6,951,528 |
| OKTA | 222.66▼ | -3.41 (-1.51%) | 228.72 | 221.27 | 2,253,106 |
| OKTG | 61.861▼ | -2.279 (-3.55%) | 65.00 | 61.50 | 53,300 |
| OLED | 90.41▲ | +0.05 (+0.06%) | 90.94 | 87.95 | 1,067,208 |
| OLLI | 86.24▲ | +1.52 (+1.79%) | 86.74 | 83.5108 | 1,236,267 |
| OLN | 16.47▼ | -0.09 (-0.54%) | 16.67 | 16.14 | 3,336,207 |
| OLP | 22.07▼ | -0.17 (-0.76%) | 22.6211 | 21.87 | 79,529 |
| OMAB | 98.25▼ | -0.81 (-0.82%) | 99.83 | 96.86 | 113,207 |
| OMAH | 18.01 | +0.00 (+0.00%) | 18.05 | 17.98 | 1,127,370 |
| OMC | 77.77▼ | -0.96 (-1.22%) | 78.735 | 76.47 | 2,407,249 |
| OMCL | 35.95▼ | -0.81 (-2.20%) | 37.50 | 35.45 | 935,733 |
| OMDA | 19.18▲ | +0.17 (+0.89%) | 19.55 | 18.51 | 564,178 |
| OMER | 17.88▲ | +0.39 (+2.23%) | 17.90 | 17.25 | 602,352 |
| OMEX | 13.55▲ | +13.012 (+2,418.59%) | 13.7525 | 12.50 | 14,836 |
| OMF | 57.65▲ | +0.77 (+1.35%) | 57.83 | 56.95 | 912,886 |
| ON | 75.63▼ | -3.04 (-3.86%) | 77.07 | 74.41 | 11,177,338 |
| ONB | 24.73▼ | -0.22 (-0.88%) | 25.04 | 24.475 | 4,664,974 |
| ONC | 373.36▲ | +7.305 (+2.00%) | 375.81 | 362.505 | 276,514 |
| ONCH | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 46 |
| ONEO | 153.9664▼ | -0.1336 (-0.09%) | 153.9664 | 153.9664 | 62 |
| ONEQ | 104.68▲ | +0.33 (+0.32%) | 104.79 | 104.10 | 198,147 |
| ONEV | 147.975▼ | -0.5525 (-0.37%) | 148.4028 | 147.73 | 3,592 |
| ONEY | 132.19▼ | -0.34 (-0.26%) | 132.55 | 131.66 | 8,900 |
| ONIT | 27.29▲ | +1.10 (+4.20%) | 27.50 | 26.02 | 70,427 |
| ONLN | 56.83▲ | +0.31 (+0.55%) | 56.83 | 56.40 | 4,300 |
| ONON | 31.94▼ | -0.23 (-0.71%) | 32.89 | 31.90 | 11,887,112 |
| ONT | 14.55▲ | +0.21 (+1.46%) | 14.63 | 14.13 | 472,166 |
| ONTO | 223.68▲ | +9.51 (+4.44%) | 225.54 | 216.7412 | 1,121,444 |
| OOMA | 20.53▲ | +0.47 (+2.34%) | 20.60 | 20.01 | 263,532 |
| OOSP | 10.065▲ | +0.01 (+0.10%) | 10.08 | 10.065 | 3,495 |
| OPBK | 15.29▲ | +0.26 (+1.73%) | 15.29 | 14.9101 | 37,106 |
| OPCH | 31.29 | +0.00 (+0.00%) | 31.325 | 31.255 | 2,798,535 |
| OPER | 100.325▲ | +0.015 (+0.01%) | 100.34 | 100.30 | 5,018 |
| OPI | 13.38▲ | +1.06 (+8.60%) | 13.4199 | 12.11 | 100,488 |
| OPLN | 37.74▼ | -0.09 (-0.24%) | 38.145 | 37.55 | 602,651 |