Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAAS | 57.37▲ | +1.17 (+2.08%) | 59.90 | 56.315 | 5,457,889 |
| PAB | 42.4934▲ | +0.1134 (+0.27%) | 42.64 | 42.47 | 4,146 |
| PABD | 66.9364▲ | +2.5964 (+4.04%) | 66.9364 | 66.9364 | 99 |
| PABU | 68.5413▲ | +1.458 (+2.17%) | 68.85 | 68.5413 | 635 |
| PAC | 252.39▲ | +10.44 (+4.31%) | 254.65 | 248.24 | 133,085 |
| PACS | 35.38▲ | +2.93 (+9.03%) | 35.49 | 33.70 | 910,177 |
| PAG | 153.26▲ | +5.09 (+3.44%) | 155.00 | 151.86 | 258,208 |
| PAGP | 23.49▼ | -0.67 (-2.77%) | 23.5501 | 23.16 | 3,258,108 |
| PAGS | 10.76▲ | +0.22 (+2.09%) | 11.3306 | 10.65 | 2,778,920 |
| PAHC | 58.66▲ | +3.00 (+5.39%) | 59.675 | 57.80 | 387,116 |
| PAI | 12.25▲ | +0.07 (+0.57%) | 12.38 | 12.214 | 11,306 |
| PALC | 53.38▲ | +0.99 (+1.89%) | 53.38 | 52.93 | 9,643 |
| PALD | 24.509▼ | -0.6386 (-2.54%) | 24.509 | 24.025 | 1,826 |
| PALL | 142.43▲ | +9.34 (+7.02%) | 146.355 | 141.80 | 614,566 |
| PALU | 14.7304▲ | +0.6904 (+4.92%) | 15.63 | 14.37 | 109,297 |
| PAM | 87.75▼ | -0.03 (-0.03%) | 87.755 | 84.18 | 208,081 |
| PAMC | 50.35▲ | +1.3391 (+2.73%) | 50.48 | 50.08 | 2,565 |
| PANW | 173.78▲ | +3.91 (+2.30%) | 179.27 | 171.63 | 12,247,299 |
| PAPI | 27.52▲ | +0.08 (+0.29%) | 27.685 | 27.21 | 100,359 |
| PAR | 12.68▼ | -0.86 (-6.35%) | 14.25 | 12.645 | 1,979,321 |
| PARK | 17.91▲ | +0.12 (+0.67%) | 18.9755 | 17.73 | 24,677 |
| PARR | 60.71▼ | -3.90 (-6.04%) | 61.35 | 56.235 | 2,301,983 |
| PATH | 10.39▼ | -0.56 (-5.11%) | 11.35 | 10.32 | 23,273,695 |
| PATK | 121.09▲ | +9.53 (+8.54%) | 121.365 | 116.025 | 529,326 |
| PATN | 30.4577▲ | +1.6513 (+5.73%) | 30.55 | 30.24 | 22,282 |
| PAX | 12.39▲ | +0.09 (+0.73%) | 13.07 | 12.18 | 1,116,455 |
| PAXS | 14.59▲ | +0.20 (+1.39%) | 14.689 | 14.50 | 221,326 |
| PAY | 24.94▲ | +0.07 (+0.28%) | 26.00 | 24.78 | 324,541 |
| PAYC | 117.83▼ | -6.39 (-5.14%) | 126.5681 | 117.79 | 1,005,958 |
| PAYP | 20.36▲ | +0.26 (+1.29%) | 21.10 | 20.00 | 1,634,398 |
| PAYX | 89.89▼ | -1.72 (-1.88%) | 92.97 | 89.651 | 3,172,438 |
| PB | 68.55▲ | +1.23 (+1.83%) | 69.82 | 67.69 | 1,337,001 |
| PBA | 44.69▲ | +0.07 (+0.16%) | 44.77 | 43.45 | 1,218,443 |
| PBD | 18.605▲ | +0.715 (+4.00%) | 18.73 | 18.432 | 46,853 |
| PBDC | 26.77▲ | +0.04 (+0.15%) | 27.498 | 26.60 | 185,104 |
| PBE | 80.2244▲ | +1.5745 (+2.00%) | 80.32 | 79.94 | 4,861 |
| PBEU | 29.7256▲ | +1.595 (+5.67%) | 30.17 | 29.45 | 55,321 |
| PBF | 43.03▼ | -3.15 (-6.82%) | 43.685 | 41.00 | 4,401,574 |
| PBFS | 14.19▲ | +0.29 (+2.09%) | 14.39 | 14.10 | 11,677 |
| PBH | 55.56▼ | -0.06 (-0.11%) | 57.05 | 54.75 | 535,546 |
| PBHC | 13.70▲ | +0.39 (+2.93%) | 13.70 | 12.981 | 6,412 |
| PBI | 11.03▲ | +0.03 (+0.27%) | 11.435 | 10.98 | 2,658,898 |
| PBJ | 50.3809▲ | +0.5009 (+1.00%) | 50.39 | 49.67 | 12,812 |
| PBOG | 33.6006▼ | -1.4294 (-4.08%) | 33.66 | 32.75 | 64,446 |
| PBOT | 24.9331▲ | +0.8308 (+3.45%) | 25.10 | 24.9331 | 207 |
| PBPH | 25.8088▲ | +0.5339 (+2.11%) | 25.82 | 25.64 | 84,305 |
| PBQQ | 29.1963▲ | +0.5357 (+1.87%) | 29.29 | 29.1323 | 8,940 |
| PBR | 19.98▼ | -0.73 (-3.52%) | 20.045 | 19.1055 | 48,638,453 |
| PBR.A | 18.23▼ | -0.60 (-3.19%) | 18.26 | 17.60 | 17,285,141 |
| PBRG | 42.6201▼ | -3.268 (-7.12%) | 42.6201 | 39.00 | 10,414 |
| PBT | 21.62▼ | -0.84 (-3.74%) | 21.91 | 20.96 | 179,094 |
| PBW | 32.52▲ | +1.34 (+4.30%) | 33.06 | 32.06 | 477,030 |
| PCAP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 3,690 |
| PCAR | 124.19▲ | +5.99 (+5.07%) | 124.43 | 120.30 | 2,972,345 |
| PCB | 23.80▲ | +0.47 (+2.01%) | 24.07 | 23.495 | 31,867 |
| PCCE | 12.5819▲ | +0.4569 (+3.77%) | 12.5819 | 12.5819 | 4 |
| PCEF | 19.41▲ | +0.40 (+2.10%) | 19.43 | 19.33 | 1,583,677 |
| PCFI | 22.78▲ | +0.09 (+0.40%) | 22.85 | 22.78 | 1,320 |
| PCG | 18.39▲ | +0.77 (+4.37%) | 18.405 | 17.61 | 25,680,268 |
| PCGG | 10.46▲ | +0.33 (+3.26%) | 10.55 | 10.4201 | 3,489 |
| PCHI | 24.69▲ | +0.15 (+0.61%) | 24.73 | 24.69 | 1,256 |
| PCLG | 21.035▲ | +0.3722 (+1.80%) | 21.25 | 21.035 | 26,178 |
| PCLN | 27.1398▲ | +1.2298 (+4.75%) | 27.20 | 27.1398 | 491 |
| PCLO | 24.935▲ | +0.01 (+0.04%) | 24.935 | 24.92 | 2,015 |
| PCMM | 49.13 | +0.00 (+0.00%) | 49.57 | 49.05 | 44,671 |
| PCN | 12.14▲ | +0.11 (+0.91%) | 12.20 | 12.10 | 449,086 |
| PCOR | 54.68▼ | -1.26 (-2.25%) | 58.27 | 54.44 | 2,290,513 |
| PCR | 20.1142▲ | +0.1442 (+0.72%) | 20.3301 | 20.1142 | 239 |
| PCRB | 46.63▲ | +0.075 (+0.16%) | 46.63 | 46.63 | 4 |
| PCRX | 23.25▲ | +0.72 (+3.20%) | 23.34 | 22.75 | 763,274 |
| PCSC | 10.94▲ | +0.04 (+0.37%) | 11.20 | 10.87 | 196,235 |
| PCTY | 102.42▼ | -3.87 (-3.64%) | 109.335 | 102.23 | 1,148,070 |
| PCVX | 60.10▼ | -0.59 (-0.97%) | 62.785 | 60.02 | 1,306,310 |
| PCY | 21.36▲ | +0.29 (+1.38%) | 21.535 | 21.29 | 1,857,930 |
| PCYO | 11.74▲ | +0.70 (+6.34%) | 11.75 | 11.1039 | 98,991 |
| PDBA | 35.83▼ | -0.22 (-0.61%) | 35.97 | 35.61 | 512,765 |
| PDBC | 17.01▼ | -0.51 (-2.91%) | 17.06 | 16.72 | 18,786,905 |
| PDCC | 10.715▲ | +0.07 (+0.66%) | 10.78 | 10.645 | 6,346 |
| PDD | 103.75▲ | +4.21 (+4.23%) | 104.80 | 102.51 | 6,940,485 |
| PDDL | 22.3103▲ | +1.6503 (+7.99%) | 22.585 | 22.30 | 30,840 |
| PDEX | 48.97▼ | -0.81 (-1.63%) | 51.00 | 48.16 | 31,181 |
| PDFS | 36.95▲ | +2.55 (+7.41%) | 37.75 | 36.40 | 659,662 |
| PDI | 17.51▲ | +0.28 (+1.63%) | 17.56 | 17.43 | 2,921,158 |
| PDLB | 17.51▲ | +0.23 (+1.33%) | 17.84 | 17.25 | 85,736 |
| PDN | 45.55▲ | +1.6114 (+3.67%) | 45.74 | 45.2601 | 10,061 |
| PDO | 13.30▲ | +0.17 (+1.29%) | 13.38 | 13.2367 | 763,854 |
| PDP | 129.3466▲ | +5.3782 (+4.34%) | 129.635 | 128.26 | 23,627 |
| PDS | 93.24▼ | -2.36 (-2.47%) | 93.41 | 88.5514 | 119,746 |
| PDT | 13.33▲ | +0.15 (+1.14%) | 13.46 | 13.24 | 98,352 |
| PDX | 21.35▼ | -0.27 (-1.25%) | 21.57 | 21.15 | 141,882 |
| PEB | 13.38▲ | +0.63 (+4.94%) | 13.405 | 13.10 | 3,848,426 |
| PEBK | 41.41▲ | +0.95 (+2.35%) | 42.36 | 41.07 | 53,375 |
| PEBO | 34.14▲ | +0.48 (+1.43%) | 34.46 | 33.94 | 384,266 |
| PECO | 38.05▲ | +0.16 (+0.42%) | 38.4175 | 37.92 | 742,456 |
| PED | 16.00▼ | -1.52 (-8.68%) | 16.805 | 15.685 | 17,347 |
| PEG | 82.70▲ | +1.09 (+1.34%) | 82.85 | 81.10 | 1,893,271 |
| PEGA | 41.20▼ | -1.15 (-2.72%) | 44.20 | 41.14 | 2,049,998 |
| PEJ | 60.84▲ | +2.38 (+4.07%) | 62.1591 | 60.645 | 22,736 |
| PEN | 331.08▲ | +1.12 (+0.34%) | 332.05 | 330.57 | 377,243 |
| PENG | 22.12▲ | +1.49 (+7.22%) | 22.23 | 21.25 | 1,613,792 |