Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCTV | 21.08▼ | -0.08 (-0.38%) | 21.39 | 20.85 | 1,252,736 |
| ODC | 75.03▲ | +1.02 (+1.38%) | 75.45 | 72.65 | 110,232 |
| ODD | 23.35▲ | +0.97 (+4.33%) | 23.47 | 22.38 | 530,690 |
| ODDS | 23.821▼ | -0.109 (-0.46%) | 23.821 | 23.821 | 100 |
| ODFL | 189.89▲ | +0.99 (+0.52%) | 194.01 | 188.03 | 1,664,309 |
| ODTE | 24.18▼ | -0.37 (-1.51%) | 24.18 | 24.12 | 400 |
| ODTX | 19.08▲ | +0.08 (+0.42%) | 19.32 | 18.52 | 141,753 |
| OEF | 379.54▼ | -5.39 (-1.40%) | 381.85 | 378.05 | 145,500 |
| OEFA | 35.986▲ | +0.141 (+0.39%) | 35.986 | 35.80 | 600 |
| OEI | 25.981▼ | -0.4322 (-1.64%) | 26.0099 | 25.981 | 4,798 |
| OESX | 20.115▼ | -0.855 (-4.08%) | 20.84 | 19.93 | 22,156 |
| OFG | 51.36▲ | +0.86 (+1.70%) | 51.98 | 50.77 | 453,312 |
| OFLX | 24.84▼ | -0.31 (-1.23%) | 25.80 | 24.80 | 47,348 |
| OFRM | 16.38▲ | +0.36 (+2.25%) | 16.92 | 16.00 | 558,497 |
| OGC | 25.27▼ | -1.48 (-5.53%) | 25.87 | 25.045 | 465,165 |
| OGE | 48.92▲ | +0.97 (+2.02%) | 48.98 | 48.05 | 1,829,050 |
| OGIG | 49.619▼ | -0.761 (-1.51%) | 50.15 | 49.43 | 3,600 |
| OGN | 13.75 | +0.00 (+0.00%) | 13.76 | 13.74 | 2,553,552 |
| OGS | 78.25▲ | +2.70 (+3.57%) | 78.295 | 76.03 | 522,809 |
| OHI | 46.30▲ | +1.85 (+4.16%) | 46.42 | 44.86 | 2,010,191 |
| OIH | 377.00▼ | -16.58 (-4.21%) | 392.65 | 367.58 | 579,000 |
| OII | 36.62▼ | -7.47 (-16.94%) | 40.39 | 34.93 | 3,452,587 |
| OILT | 33.86▼ | -0.11 (-0.32%) | 34.265 | 33.655 | 1,100 |
| OIM | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 1,034,126 |
| OKE | 93.90▲ | +0.78 (+0.84%) | 94.38 | 91.10 | 3,580,048 |
| OKLO | 27.01▼ | -0.72 (-2.60%) | 27.24 | 26.31 | 7,687,901 |
| OKTA | 201.33▼ | -7.31 (-3.50%) | 210.86 | 199.54 | 2,477,737 |
| OKTG | 50.976▼ | -4.029 (-7.32%) | 55.135 | 50.11 | 35,800 |
| OLED | 87.45▲ | +3.60 (+4.29%) | 88.30 | 82.76 | 1,176,173 |
| OLLI | 92.63▲ | +0.77 (+0.84%) | 93.685 | 89.85 | 1,474,557 |
| OLN | 15.54▲ | +0.61 (+4.09%) | 15.68 | 14.79 | 5,918,871 |
| OLP | 22.37▲ | +0.68 (+3.14%) | 22.49 | 21.78 | 94,938 |
| OMAB | 98.38▼ | -0.26 (-0.26%) | 100.26 | 97.52 | 190,335 |
| OMAH | 18.40▲ | +0.21 (+1.15%) | 18.40 | 18.18 | 1,257,500 |
| OMC | 82.56▲ | +2.06 (+2.56%) | 84.02 | 79.65 | 4,056,029 |
| OMCL | 37.10▲ | +0.76 (+2.09%) | 37.64 | 36.3432 | 428,855 |
| OMDA | 18.98▼ | -0.68 (-3.46%) | 19.71 | 18.58 | 686,504 |
| OMER | 16.86▲ | +0.60 (+3.69%) | 16.885 | 16.15 | 736,116 |
| OMF | 57.11▲ | +0.28 (+0.49%) | 57.13 | 56.35 | 754,602 |
| ON | 73.23▼ | -3.71 (-4.82%) | 75.46 | 72.43 | 12,505,368 |
| ONB | 25.16▲ | +0.57 (+2.32%) | 25.17 | 24.465 | 6,776,405 |
| ONC | 382.27▼ | -4.19 (-1.08%) | 384.81 | 375.52 | 359,346 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 176 |
| ONEO | 153.866▲ | +0.0981 (+0.06%) | 153.866 | 152.39 | 400 |
| ONEQ | 102.51▼ | -2.72 (-2.58%) | 103.85 | 102.14 | 444,000 |
| ONEV | 150.8802▲ | +3.2431 (+2.20%) | 150.8802 | 150.10 | 1,156 |
| ONEY | 134.66▲ | +3.64 (+2.78%) | 134.66 | 130.80 | 8,700 |
| ONIT | 26.26▲ | +1.02 (+4.04%) | 26.65 | 25.485 | 100,277 |
| ONLN | 57.27▼ | -0.45 (-0.78%) | 57.44 | 56.95 | 2,400 |
| ONON | 34.00▼ | -0.22 (-0.64%) | 34.82 | 33.72 | 10,652,870 |
| ONT | 14.64▲ | +0.69 (+4.95%) | 14.675 | 13.81 | 724,079 |
| ONTO | 198.67▼ | -23.47 (-10.57%) | 207.89 | 196.54 | 1,475,987 |
| OOMA | 19.69▼ | -0.16 (-0.81%) | 20.0799 | 19.53 | 270,317 |
| OOSP | 10.035 | +0.00 (+0.00%) | 10.06 | 10.035 | 5,180 |
| OPBK | 15.02▲ | +0.39 (+2.67%) | 15.08 | 14.63 | 28,237 |
| OPCH | 31.29 | +0.00 (+0.00%) | 31.355 | 31.29 | 1,933,824 |
| OPER | 100.23▼ | -0.01 (-0.01%) | 100.24 | 100.2222 | 3,138 |
| OPI | 12.84▼ | -0.78 (-5.73%) | 14.17 | 12.81 | 112,992 |
| OPLN | 38.05▲ | +0.61 (+1.63%) | 38.13 | 37.41 | 763,824 |
| OPPE | 58.01▼ | -0.436 (-0.75%) | 58.17 | 57.77 | 22,900 |
| OPPG | 36.9061▲ | +0.1207 (+0.33%) | 36.9061 | 36.9061 | 9 |
| OPPJ | 57.39▼ | -0.58 (-1.00%) | 57.86 | 57.18 | 55,600 |
| OPRA | 17.74▼ | -0.26 (-1.44%) | 17.94 | 17.61 | 394,825 |
| OPTZ | 43.598▼ | -0.887 (-1.99%) | 43.598 | 43.391 | 11,000 |
| OPY | 102.06▲ | +0.09 (+0.09%) | 102.68 | 100.2601 | 94,657 |
| OR | 33.33▼ | -1.48 (-4.25%) | 33.89 | 32.83 | 781,272 |
| ORA | 88.10▼ | -1.35 (-1.51%) | 88.41 | 87.13 | 533,254 |
| ORBX | 35.89▼ | -2.04 (-5.38%) | 36.80 | 35.56 | 14,600 |
| ORCL | 125.54▼ | -3.59 (-2.78%) | 127.9399 | 122.76 | 34,777,808 |
| ORCS | 32.84▲ | +0.916 (+2.87%) | 33.38 | 32.36 | 23,500 |
| ORCX | 15.00▼ | -0.88 (-5.54%) | 15.58 | 14.33 | 1,752,661 |
| ORI | 40.08▼ | -0.05 (-0.12%) | 40.78 | 39.05 | 2,814,500 |
| ORIC | 13.63▼ | -0.22 (-1.59%) | 14.14 | 13.38 | 1,150,761 |
| ORIQ | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 5,016 |
| ORKA | 81.15▲ | +1.23 (+1.54%) | 82.145 | 78.36 | 589,925 |
| ORLY | 92.00▲ | +2.80 (+3.14%) | 92.035 | 89.20 | 4,991,042 |
| ORR | 38.80▼ | -0.26 (-0.67%) | 39.08 | 38.56 | 42,500 |
| ORRF | 44.32▲ | +1.43 (+3.33%) | 44.32 | 43.03 | 119,335 |
| OSBC | 24.71▼ | -0.16 (-0.64%) | 24.945 | 23.69 | 829,536 |
| OSCR | 33.32▼ | -0.13 (-0.39%) | 34.10 | 32.75 | 4,339,760 |
| OSCX | 38.5156▼ | -0.5354 (-1.37%) | 40.33 | 38.42 | 3,073 |
| OSEA | 29.806▼ | -0.184 (-0.61%) | 29.89 | 29.72 | 574,800 |
| OSIS | 200.49▲ | +3.56 (+1.81%) | 200.61 | 195.20 | 130,507 |
| OSK | 134.29▼ | -1.24 (-0.91%) | 135.61 | 131.81 | 948,566 |
| OSPN | 19.21▲ | +0.34 (+1.80%) | 19.4754 | 18.60 | 1,023,983 |
| OSW | 24.29▲ | +0.36 (+1.50%) | 24.40 | 23.62 | 431,057 |
| OTAI | 10.11 | +0.00 (+0.00%) | 10.15 | 10.11 | 5,900 |
| OTAX | 48.9405▼ | -0.8895 (-1.79%) | 49.095 | 48.85 | 7,359 |
| OTEX | 27.94▲ | +1.19 (+4.45%) | 27.95 | 26.87 | 1,772,547 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 100,043 |
| OTGL | 11.2484▼ | -0.1946 (-1.70%) | 11.2484 | 11.2484 | 282 |
| OTIS | 75.60▲ | +3.25 (+4.49%) | 75.75 | 72.58 | 5,245,613 |
| OTLY | 12.11▼ | -0.12 (-0.98%) | 12.53 | 12.00 | 33,937 |
| OTTR | 90.78▲ | +1.00 (+1.11%) | 90.92 | 89.91 | 144,217 |
| OUNZ | 38.68▼ | -1.02 (-2.57%) | 39.18 | 38.615 | 476,700 |
| OUSA | 63.30▲ | +0.73 (+1.17%) | 63.32 | 62.46 | 27,537 |
| OUSM | 48.87▲ | +0.64 (+1.33%) | 48.87 | 47.87 | 36,864 |
| OUST | 27.98▼ | -2.33 (-7.69%) | 29.59 | 27.50 | 2,668,484 |
| OUT | 31.40▲ | +0.40 (+1.29%) | 31.53 | 31.09 | 1,224,867 |
| OVBC | 47.00▲ | +0.95 (+2.06%) | 47.40 | 45.3601 | 40,976 |