Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDB | 26.5328▼ | -0.8624 (-3.15%) | 27.871 | 26.02 | 12,874 |
| NVDD | 35.03▲ | +0.56 (+1.62%) | 35.38 | 34.265 | 42,438 |
| NVDG | 16.06▼ | -0.56 (-3.37%) | 17.0089 | 15.76 | 140,995 |
| NVDL | 28.22▼ | -0.92 (-3.16%) | 29.84 | 27.59 | 12,707,329 |
| NVDS | 23.6872▲ | +0.4772 (+2.06%) | 24.095 | 22.90 | 104,355 |
| NVDU | 112.36▼ | -3.57 (-3.08%) | 118.62 | 109.83 | 266,821 |
| NVDY | 12.12▼ | -0.26 (-2.10%) | 12.41 | 12.00 | 2,725,003 |
| NVEC | 98.22▼ | -7.75 (-7.31%) | 107.435 | 96.55 | 218,795 |
| NVG | 12.84▼ | -0.01 (-0.08%) | 12.87 | 12.815 | 358,436 |
| NVGS | 19.12▲ | +0.50 (+2.69%) | 19.6499 | 18.92 | 746,487 |
| NVIR | 37.6922▼ | -0.2548 (-0.67%) | 37.81 | 37.6922 | 648 |
| NVMI | 470.14▼ | -32.46 (-6.46%) | 507.92 | 452.32 | 856,606 |
| NVNO | 11.11▲ | +0.28 (+2.59%) | 11.20 | 10.7573 | 4,843 |
| NVO | 50.43▲ | +1.66 (+3.40%) | 50.895 | 49.79 | 11,774,681 |
| NVOH | 27.3768▲ | +0.6268 (+2.34%) | 27.77 | 27.20 | 1,214 |
| NVOX | 17.75▲ | +1.11 (+6.67%) | 18.0425 | 17.33 | 356,132 |
| NVPS | 23.9061▼ | -1.7387 (-6.78%) | 25.5357 | 22.0001 | 7,070 |
| NVR | 6,750.79▲ | +107.06 (+1.61%) | 6,773.0498 | 6,641.71 | 12,360 |
| NVRI | 22.59▼ | -0.63 (-2.71%) | 23.50 | 22.37 | 466,583 |
| NVS | 159.90▲ | +5.76 (+3.74%) | 160.57 | 157.01 | 1,551,659 |
| NVST | 27.63▲ | +0.46 (+1.69%) | 27.65 | 26.93 | 1,303,981 |
| NVT | 152.15▼ | -7.84 (-4.90%) | 160.85 | 149.84 | 2,455,877 |
| NVTS | 14.46▼ | -2.07 (-12.52%) | 16.60 | 14.03 | 29,271,410 |
| NVYY | 12.5554▼ | -0.1646 (-1.29%) | 12.65 | 12.51 | 64,542 |
| NWBI | 15.11▼ | -0.24 (-1.56%) | 15.465 | 15.02 | 1,398,915 |
| NWE | 71.32▼ | -0.13 (-0.18%) | 71.985 | 70.97 | 432,768 |
| NWFL | 32.22▼ | -0.38 (-1.17%) | 32.74 | 31.81 | 27,409 |
| NWG | 17.99 | +0.00 (+0.00%) | 18.185 | 17.915 | 2,957,806 |
| NWN | 49.73▲ | +1.00 (+2.05%) | 49.825 | 49.10 | 208,637 |
| NWPX | 136.92▼ | -7.38 (-5.11%) | 146.20 | 131.44 | 300,804 |
| NWS | 30.17▲ | +0.92 (+3.15%) | 30.195 | 28.86 | 1,478,933 |
| NWSA | 26.64▲ | +0.86 (+3.34%) | 26.67 | 25.48 | 6,091,892 |
| NX | 17.08▼ | -0.90 (-5.01%) | 18.14 | 16.81 | 413,621 |
| NXG | 63.03▼ | -1.53 (-2.37%) | 65.6192 | 62.827 | 215,458 |
| NXP | 14.41▲ | +0.06 (+0.42%) | 14.485 | 14.3616 | 168,178 |
| NXPI | 273.36▼ | -5.82 (-2.08%) | 285.94 | 267.62 | 5,448,989 |
| NXRT | 28.72▲ | +0.40 (+1.41%) | 28.93 | 28.25 | 194,362 |
| NXST | 181.09▼ | -0.28 (-0.15%) | 181.46 | 177.11 | 390,234 |
| NXT | 112.84▼ | -3.31 (-2.85%) | 123.52 | 109.38 | 2,576,514 |
| NXTE | 50.7906▼ | -1.5633 (-2.99%) | 52.39 | 50.7906 | 2,648 |
| NXTG | 148.0825▼ | -1.5539 (-1.04%) | 148.65 | 147.12 | 3,750 |
| NXUS | 24.9488▼ | -0.0262 (-0.10%) | 24.9599 | 24.9488 | 156 |
| NYAX | 70.22▲ | +2.46 (+3.63%) | 72.96 | 70.22 | 17,176 |
| NYF | 53.86▲ | +0.07 (+0.13%) | 53.97 | 53.76 | 110,346 |
| NYM | 25.06▼ | -0.01 (-0.04%) | 25.11 | 25.05 | 123,917 |
| NYSX | 123.95▼ | -2.625 (-2.07%) | 124.671 | 123.12 | 2,758 |
| NYT | 73.85▲ | +2.06 (+2.87%) | 73.95 | 71.52 | 1,515,857 |
| NYYY | 40.3453▼ | -0.6247 (-1.52%) | 40.3453 | 40.01 | 279 |
| NZAC | 45.674▼ | -0.0054 (-0.01%) | 45.83 | 45.33 | 2,271 |
| NZF | 12.63▼ | -0.05 (-0.39%) | 12.74 | 12.59 | 654,871 |
| O | 63.84▲ | +2.02 (+3.27%) | 63.85 | 62.22 | 6,364,311 |
| OACC | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.665 | 4,428 |
| OACP | 22.705▲ | +0.01 (+0.04%) | 22.72 | 22.68 | 53,651 |
| OAEM | 47.7194▼ | -0.3406 (-0.71%) | 48.245 | 47.50 | 7,328 |
| OAIM | 46.6572▼ | -0.3628 (-0.77%) | 47.30 | 46.4751 | 15,621 |
| OAKG | 25.8202▲ | +0.4283 (+1.69%) | 25.8202 | 25.72 | 124 |
| OAKI | 26.2736▲ | +0.5204 (+2.02%) | 26.37 | 26.2199 | 6,169 |
| OAKM | 29.13▲ | +0.49 (+1.71%) | 29.13 | 28.83 | 246,699 |
| OALC | 40.33▼ | -0.3124 (-0.77%) | 40.83 | 40.10 | 16,125 |
| OARK | 31.1213▼ | -0.46 (-1.46%) | 31.94 | 30.9701 | 4,888 |
| OASC | 34.8869▼ | -0.6579 (-1.85%) | 35.87 | 34.66 | 8,003 |
| OBA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OBDC | 10.82▲ | +0.02 (+0.19%) | 10.98 | 10.76 | 2,348,270 |
| OBIL | 50.015▲ | +0.04 (+0.08%) | 50.02 | 50.01 | 18,453 |
| OBK | 51.37▼ | -0.65 (-1.25%) | 52.76 | 51.09 | 85,564 |
| OBOR | 25.942▲ | +0.1314 (+0.51%) | 25.942 | 25.942 | 100 |
| OBT | 37.65▲ | +0.01 (+0.03%) | 38.825 | 37.00 | 131,398 |
| OBTC | 19.7075▲ | +0.4067 (+2.11%) | 19.8999 | 19.34 | 57,704 |
| OC | 151.06▲ | +0.48 (+0.32%) | 152.40 | 147.51 | 976,119 |
| OCC | 16.00▼ | -1.86 (-10.41%) | 18.17 | 15.6049 | 469,284 |
| OCFC | 19.05▼ | -0.57 (-2.91%) | 19.80 | 18.93 | 1,053,141 |
| OCIO | 37.2534▼ | -0.1757 (-0.47%) | 37.2534 | 37.19 | 1,441 |
| OCS | 14.12▲ | +0.59 (+4.36%) | 14.31 | 13.605 | 398,253 |
| OCSL | 12.20▲ | +0.05 (+0.41%) | 12.30 | 12.08 | 531,670 |
| OCTV | 17.40▲ | +0.39 (+2.29%) | 17.655 | 17.17 | 639,418 |
| ODC | 100.34▼ | -1.35 (-1.33%) | 102.40 | 99.79 | 108,482 |
| ODD | 17.90▲ | +0.89 (+5.23%) | 17.94 | 17.01 | 1,436,111 |
| ODDS | 24.6749▲ | +0.1149 (+0.47%) | 24.6749 | 24.6749 | 66 |
| ODFL | 217.65▼ | -0.31 (-0.14%) | 221.82 | 216.10 | 1,012,544 |
| ODTE | 26.7197▼ | -0.3103 (-1.15%) | 27.04 | 26.57 | 18,525 |
| ODTX | 16.80▲ | +0.19 (+1.14%) | 17.65 | 16.5001 | 206,724 |
| OEF | 366.08▲ | +0.21 (+0.06%) | 368.865 | 363.98 | 186,534 |
| OEFA | 34.74▲ | +0.4627 (+1.35%) | 34.79 | 34.595 | 3,045 |
| OEI | 25.6295▼ | -0.0321 (-0.13%) | 25.6295 | 25.46 | 14,455 |
| OESX | 11.69▼ | -0.49 (-4.02%) | 12.66 | 11.52 | 24,918 |
| OFG | 49.48▼ | -0.67 (-1.34%) | 50.48 | 49.125 | 209,305 |
| OFLX | 31.35▼ | -0.21 (-0.67%) | 31.69 | 31.02 | 72,848 |
| OFRM | 21.38▼ | -0.50 (-2.29%) | 22.46 | 21.15 | 390,970 |
| OGC | 26.10▲ | +1.08 (+4.32%) | 26.40 | 25.515 | 413,480 |
| OGE | 49.44▲ | +1.16 (+2.40%) | 49.47 | 48.33 | 1,352,496 |
| OGIG | 45.9581▼ | -0.0691 (-0.15%) | 46.18 | 45.8208 | 3,994 |
| OGN | 13.55▲ | +0.02 (+0.15%) | 13.59 | 13.525 | 1,289,531 |
| OGS | 77.32▲ | +1.02 (+1.34%) | 77.50 | 76.30 | 561,302 |
| OHI | 49.40▲ | +1.23 (+2.55%) | 49.405 | 48.16 | 1,626,615 |
| OIH | 359.60▼ | -0.47 (-0.13%) | 366.165 | 356.82 | 366,436 |
| OII | 38.50▼ | -0.89 (-2.26%) | 40.0093 | 37.89 | 524,794 |
| OILT | 26.9495▲ | +0.294 (+1.10%) | 26.98 | 26.88 | 521 |
| OIM | 10.20▲ | +0.09 (+0.89%) | 10.325 | 10.09 | 119,632 |
| OKE | 87.83▲ | +2.10 (+2.45%) | 88.03 | 86.03 | 3,055,311 |
| OKLO | 52.36▼ | -0.09 (-0.17%) | 56.34 | 50.69 | 9,620,170 |