Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFG | 44.67▲ | +0.70 (+1.59%) | 44.96 | 44.25 | 189,866 |
| OFIX | 12.14▲ | +0.13 (+1.08%) | 12.53 | 12.02 | 294,712 |
| OFLX | 27.19▲ | +0.09 (+0.33%) | 27.49 | 27.01 | 36,630 |
| OFRM | 15.88▼ | -0.09 (-0.56%) | 16.0799 | 15.48 | 240,610 |
| OGC | 31.22▼ | -0.19 (-0.60%) | 32.36 | 30.63 | 49,998 |
| OGE | 47.31▲ | +1.04 (+2.25%) | 47.345 | 46.66 | 1,545,192 |
| OGIG | 45.6079▲ | +0.5709 (+1.27%) | 45.77 | 44.90 | 3,139 |
| OGN | 13.42▲ | +0.02 (+0.15%) | 13.465 | 13.40 | 2,956,257 |
| OGS | 83.24▲ | +0.87 (+1.06%) | 83.58 | 82.075 | 539,181 |
| OGSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 17 |
| OHI | 48.32▲ | +0.99 (+2.09%) | 48.38 | 47.45 | 1,875,451 |
| OIH | 453.92▲ | +13.40 (+3.04%) | 454.875 | 437.20 | 602,539 |
| OII | 38.54▲ | +0.70 (+1.85%) | 39.07 | 37.3952 | 556,638 |
| OILT | 31.9295▲ | +0.3971 (+1.26%) | 31.96 | 31.335 | 5,862 |
| OKE | 93.76▲ | +1.44 (+1.56%) | 93.825 | 91.25 | 2,526,865 |
| OKLO | 58.56▼ | -3.69 (-5.93%) | 63.00 | 56.80 | 14,438,648 |
| OKLS | 25.88▲ | +2.74 (+11.84%) | 27.4558 | 22.95 | 453,223 |
| OKTA | 87.04▲ | +4.27 (+5.16%) | 87.24 | 83.09 | 3,898,048 |
| OKTG | 13.1289▲ | +1.2342 (+10.38%) | 13.15 | 12.36 | 37,540 |
| OLED | 89.40▼ | -3.24 (-3.50%) | 94.39 | 88.65 | 781,962 |
| OLLI | 81.37▲ | +2.88 (+3.67%) | 82.4191 | 78.615 | 2,348,151 |
| OLMA | 12.90▼ | -0.69 (-5.08%) | 13.91 | 12.86 | 1,617,958 |
| OLN | 27.07▲ | +0.29 (+1.08%) | 27.33 | 26.12 | 1,233,424 |
| OLP | 22.93▲ | +0.50 (+2.23%) | 23.03 | 22.35 | 45,277 |
| OMAB | 104.62▲ | +1.78 (+1.73%) | 105.00 | 103.22 | 38,964 |
| OMAH | 19.01▲ | +0.10 (+0.53%) | 19.04 | 18.86 | 738,769 |
| OMC | 73.14▲ | +2.31 (+3.26%) | 74.10 | 70.945 | 2,528,634 |
| OMCL | 43.22▲ | +0.10 (+0.23%) | 45.00 | 43.12 | 436,443 |
| OMDA | 16.47▼ | -0.09 (-0.54%) | 17.10 | 16.25 | 1,035,766 |
| OMER | 11.70▼ | -0.55 (-4.49%) | 12.35 | 11.66 | 1,985,982 |
| OMF | 53.53▲ | +0.01 (+0.02%) | 53.95 | 53.10 | 687,627 |
| ON | 109.43▼ | -3.68 (-3.25%) | 115.57 | 106.40 | 12,165,146 |
| ONB | 23.47▲ | +0.18 (+0.77%) | 23.68 | 23.35 | 2,026,984 |
| ONC | 293.09▼ | -0.18 (-0.06%) | 295.0698 | 289.5975 | 213,847 |
| ONCH | 10.22▲ | +0.02 (+0.20%) | 10.2201 | 10.20 | 47,739 |
| OND | 35.033▲ | +0.3709 (+1.07%) | 35.033 | 35.033 | 100 |
| ONEO | 143.81▼ | -0.038 (-0.03%) | 143.81 | 143.81 | 86 |
| ONEQ | 102.76▼ | -0.68 (-0.66%) | 103.61 | 101.885 | 426,660 |
| ONEV | 138.0776▲ | +1.174 (+0.86%) | 138.0776 | 137.10 | 3,823 |
| ONEW | 10.34▼ | -0.23 (-2.18%) | 10.8999 | 10.325 | 85,090 |
| ONEY | 124.993▲ | +1.0054 (+0.81%) | 125.0945 | 124.17 | 6,998 |
| ONIT | 35.63▲ | +0.21 (+0.59%) | 37.16 | 35.40 | 68,917 |
| ONLN | 56.20▲ | +0.05 (+0.09%) | 56.58 | 55.87 | 12,739 |
| ONOF | 39.4023▼ | -0.0677 (-0.17%) | 39.4023 | 39.17 | 5,695 |
| ONON | 38.10▲ | +0.84 (+2.25%) | 38.27 | 36.8547 | 6,316,614 |
| ONT | 15.37▲ | +0.06 (+0.39%) | 15.86 | 15.16 | 622,540 |
| ONTO | 254.53▼ | -17.24 (-6.34%) | 269.16 | 250.59 | 1,403,878 |
| OOMA | 19.36▲ | +0.54 (+2.87%) | 19.50 | 18.73 | 253,481 |
| OOSP | 10.145▼ | -0.035 (-0.34%) | 10.17 | 10.115 | 4,860 |
| OPBK | 13.95▲ | +0.29 (+2.12%) | 14.055 | 13.66 | 26,313 |
| OPCH | 19.69▲ | +0.17 (+0.87%) | 19.875 | 19.55 | 2,816,159 |
| OPER | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 11,786 |
| OPLN | 35.04▲ | +0.14 (+0.40%) | 35.78 | 34.955 | 414,161 |
| OPPE | 56.6567▲ | +1.0967 (+1.97%) | 56.6567 | 56.315 | 9,011 |
| OPPJ | 59.71▼ | -0.7965 (-1.32%) | 60.06 | 59.1901 | 79,374 |
| OPRA | 17.44▼ | -0.45 (-2.52%) | 17.99 | 17.30 | 449,345 |
| OPTZ | 42.7495▼ | -0.6297 (-1.45%) | 43.215 | 42.62 | 14,295 |
| OPXS | 10.66▼ | -0.11 (-1.02%) | 11.24 | 10.60 | 29,145 |
| OPY | 94.48▲ | +0.12 (+0.13%) | 96.15 | 93.42 | 76,679 |
| OR | 36.17▼ | -0.25 (-0.69%) | 37.0555 | 35.86 | 321,761 |
| ORA | 129.24▼ | -2.28 (-1.73%) | 131.72 | 128.04 | 856,116 |
| ORBX | 63.7576▲ | +2.0176 (+3.27%) | 66.64 | 61.54 | 96,981 |
| ORCL | 186.61▼ | -6.34 (-3.29%) | 190.76 | 183.27 | 19,040,334 |
| ORCS | 25.7998▲ | +0.8651 (+3.47%) | 26.275 | 25.40 | 58,849 |
| ORCU | 14.57▼ | -1.04 (-6.66%) | 15.199 | 14.10 | 903,695 |
| ORCX | 40.71▼ | -2.91 (-6.67%) | 42.68 | 39.29 | 1,232,618 |
| ORI | 40.05▲ | +0.73 (+1.86%) | 40.2064 | 39.4061 | 962,485 |
| ORIQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| ORKA | 58.34▼ | -3.59 (-5.80%) | 62.175 | 57.52 | 1,905,920 |
| ORLA | 13.00▼ | -0.35 (-2.62%) | 13.57 | 12.86 | 3,681,117 |
| ORLG | 13.0384▲ | +0.8922 (+7.35%) | 13.0384 | 12.33 | 844 |
| ORLY | 91.74▲ | +3.25 (+3.67%) | 91.81 | 88.66 | 6,132,420 |
| ORN | 14.85▼ | -0.19 (-1.26%) | 15.09 | 14.50 | 229,787 |
| ORR | 36.67▲ | +0.08 (+0.22%) | 36.7022 | 36.435 | 57,642 |
| ORRF | 35.85▲ | +0.66 (+1.88%) | 35.91 | 35.35 | 60,459 |
| OSBC | 20.82▲ | +0.39 (+1.91%) | 20.90 | 20.46 | 296,267 |
| OSCG | 22.8914▲ | +3.6938 (+19.24%) | 23.08 | 19.68 | 8,162 |
| OSCR | 25.30▲ | +1.98 (+8.49%) | 25.58 | 23.155 | 13,363,698 |
| OSCX | 89.4854▲ | +13.8384 (+18.29%) | 90.00 | 81.00 | 14,924 |
| OSEA | 30.0141▲ | +0.2241 (+0.75%) | 30.08 | 29.8301 | 27,551 |
| OSIS | 207.77▲ | +2.37 (+1.15%) | 209.13 | 204.33 | 267,206 |
| OSK | 121.95▲ | +1.56 (+1.30%) | 123.28 | 120.4001 | 942,849 |
| OSPN | 12.34▲ | +0.08 (+0.65%) | 12.47 | 12.18 | 404,106 |
| OSS | 15.99▼ | -0.48 (-2.91%) | 16.47 | 15.15 | 1,701,318 |
| OSW | 23.91▲ | +0.38 (+1.61%) | 24.28 | 23.49 | 535,481 |
| OTEX | 23.81▲ | +1.13 (+4.98%) | 23.87 | 22.68 | 2,042,213 |
| OTF | 10.97▼ | -0.20 (-1.79%) | 11.24 | 10.92 | 1,802,347 |
| OTGA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OTGL | 10.58▲ | +0.0994 (+0.95%) | 10.58 | 10.40 | 1,044 |
| OTIS | 71.13▲ | +0.12 (+0.17%) | 71.776 | 70.945 | 4,135,341 |
| OTTR | 88.06▲ | +0.26 (+0.30%) | 89.38 | 87.235 | 298,527 |
| OUNZ | 43.83▲ | +0.12 (+0.27%) | 44.04 | 43.59 | 468,482 |
| OUSA | 58.4112▲ | +0.6612 (+1.14%) | 58.44 | 57.68 | 34,048 |
| OUSM | 46.06▲ | +0.47 (+1.03%) | 46.22 | 45.80 | 44,914 |
| OUST | 30.74▼ | -4.12 (-11.82%) | 34.19 | 28.76 | 9,150,489 |
| OUT | 31.96▲ | +0.45 (+1.43%) | 32.00 | 31.64 | 1,022,633 |
| OVBC | 45.58▲ | +0.22 (+0.49%) | 46.38 | 45.58 | 15,113 |
| OVLY | 33.06▲ | +0.28 (+0.85%) | 33.55 | 32.85 | 24,552 |
| OVV | 60.03▲ | +0.03 (+0.05%) | 60.81 | 59.234 | 4,133,158 |
| OWNB | 21.2447▼ | -0.8025 (-3.64%) | 21.58 | 20.84 | 1,520 |