Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXRT | 26.97▲ | +0.35 (+1.31%) | 27.00 | 26.18 | 407,274 |
| NXST | 164.16▼ | -1.66 (-1.00%) | 166.83 | 163.46 | 619,216 |
| NXT | 125.90▲ | +2.59 (+2.10%) | 126.895 | 119.019 | 4,068,851 |
| NXTE | 53.5624▲ | +2.3214 (+4.53%) | 53.5624 | 52.90 | 910 |
| NXTG | 158.11▲ | +3.8605 (+2.50%) | 158.47 | 157.24 | 12,724 |
| NXUS | 25.02▲ | +0.04 (+0.16%) | 25.04 | 25.02 | 165 |
| NYAX | 65.27▲ | +2.01 (+3.18%) | 65.74 | 64.99 | 6,452 |
| NYF | 53.815▲ | +0.175 (+0.33%) | 53.83 | 53.7619 | 124,532 |
| NYM | 25.06▲ | +0.04 (+0.16%) | 25.11 | 25.05 | 81,704 |
| NYSX | 128.999▲ | +3.598 (+2.87%) | 128.999 | 128.12 | 94,352 |
| NYT | 73.06▼ | -1.40 (-1.88%) | 74.3469 | 72.37 | 1,414,826 |
| NYYY | 44.1229▲ | +1.2429 (+2.90%) | 44.1229 | 44.1229 | 109 |
| NZAC | 46.083▲ | +0.5675 (+1.25%) | 46.17 | 45.915 | 629 |
| NZF | 12.70▲ | +0.10 (+0.79%) | 12.70 | 12.635 | 813,257 |
| O | 60.24▼ | -0.33 (-0.54%) | 60.9008 | 60.24 | 5,678,557 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| OACP | 22.765▲ | +0.04 (+0.18%) | 22.81 | 22.76 | 71,866 |
| OAEM | 51.441▲ | +1.8614 (+3.75%) | 51.62 | 51.2956 | 9,833 |
| OAIM | 48.4517▲ | +0.3517 (+0.73%) | 48.54 | 48.33 | 25,809 |
| OAKG | 24.9056▲ | +0.0301 (+0.12%) | 24.9056 | 24.89 | 185 |
| OAKI | 25.7099▲ | +0.0073 (+0.03%) | 25.7099 | 25.493 | 8,884 |
| OAKM | 27.75▼ | -0.10 (-0.36%) | 28.03 | 27.73 | 131,209 |
| OALC | 40.8937▲ | +0.5912 (+1.47%) | 41.03 | 40.85 | 38,218 |
| OARK | 31.5474▲ | +0.3475 (+1.11%) | 31.5474 | 31.14 | 5,069 |
| OASC | 34.90▲ | +0.45 (+1.31%) | 34.93 | 34.755 | 24,960 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OBDC | 10.87▲ | +0.05 (+0.46%) | 10.95 | 10.83 | 2,683,121 |
| OBIL | 50.085▲ | +0.035 (+0.07%) | 50.09 | 50.07 | 119,059 |
| OBK | 49.36▲ | +0.65 (+1.33%) | 49.755 | 48.94 | 118,053 |
| OBOR | 26.9609▼ | -0.0542 (-0.20%) | 27.01 | 26.9609 | 1,193 |
| OBT | 37.23▲ | +1.21 (+3.36%) | 38.03 | 35.93 | 221,228 |
| OBTC | 20.2122▼ | -0.4008 (-1.94%) | 20.5113 | 20.03 | 1,763 |
| OC | 128.14▲ | +4.36 (+3.52%) | 132.0625 | 124.81 | 1,030,633 |
| OCC | 22.40▲ | +0.67 (+3.08%) | 22.57 | 20.11 | 455,773 |
| OCFC | 18.03▼ | -0.05 (-0.28%) | 18.48 | 17.995 | 1,211,971 |
| OCIO | 38.037▲ | +0.4878 (+1.30%) | 38.52 | 37.975 | 1,163 |
| OCS | 11.22▼ | -0.08 (-0.71%) | 11.77 | 10.88 | 750,161 |
| OCSL | 11.59▲ | +0.02 (+0.17%) | 11.77 | 11.46 | 802,038 |
| OCTV | 16.60▲ | +0.06 (+0.36%) | 16.71 | 15.91 | 3,513,124 |
| ODC | 95.10▲ | +2.12 (+2.28%) | 95.43 | 92.183 | 113,952 |
| ODD | 13.07▲ | +2.10 (+19.14%) | 13.17 | 11.012 | 2,835,154 |
| ODDS | 24.205▲ | +0.09 (+0.37%) | 24.205 | 24.205 | 37 |
| ODFL | 221.04▲ | +2.68 (+1.23%) | 224.17 | 219.28 | 3,412,547 |
| ODHY | 10.005▲ | +0.03 (+0.30%) | 10.005 | 10.005 | 2 |
| ODTE | 27.22▲ | +0.3085 (+1.15%) | 27.24 | 27.04 | 9,899 |
| ODTX | 19.07▲ | +0.59 (+3.19%) | 19.4921 | 17.95 | 1,163,624 |
| OEF | 368.66▲ | +4.52 (+1.24%) | 368.93 | 365.9595 | 232,254 |
| OEFA | 34.2316▲ | +0.0577 (+0.17%) | 34.30 | 34.22 | 1,433 |
| OEI | 25.6197▼ | -0.0594 (-0.23%) | 25.63 | 25.42 | 2,210 |
| OFG | 46.66▲ | +0.11 (+0.24%) | 47.16 | 46.36 | 570,941 |
| OFLX | 31.15▲ | +0.05 (+0.16%) | 32.12 | 30.955 | 81,739 |
| OFRM | 19.38▲ | +0.83 (+4.47%) | 19.61 | 18.455 | 271,316 |
| OGC | 26.45▼ | -1.17 (-4.24%) | 28.29 | 25.83 | 543,515 |
| OGE | 47.30▼ | -0.04 (-0.08%) | 47.58 | 46.92 | 2,073,134 |
| OGIG | 44.42▲ | +0.1774 (+0.40%) | 44.53 | 44.07 | 10,476 |
| OGN | 13.43▲ | +0.01 (+0.07%) | 13.44 | 13.40 | 2,142,560 |
| OGS | 76.76▲ | +0.71 (+0.93%) | 77.09 | 75.68 | 1,872,338 |
| OGSP | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 16 |
| OHI | 44.53▼ | -0.11 (-0.25%) | 44.98 | 44.18 | 4,144,660 |
| OIH | 385.49▼ | -11.63 (-2.93%) | 396.79 | 380.905 | 788,243 |
| OII | 36.06▲ | +0.56 (+1.58%) | 36.42 | 35.18 | 1,015,384 |
| OILT | 27.6433▼ | -0.5982 (-2.12%) | 27.7299 | 27.56 | 7,865 |
| OKE | 85.03▼ | -0.55 (-0.64%) | 85.29 | 83.08 | 8,997,049 |
| OKLO | 61.17▲ | +2.35 (+4.00%) | 62.48 | 58.575 | 14,129,091 |
| OKLS | 18.52▼ | -1.68 (-8.32%) | 20.45 | 17.8596 | 220,114 |
| OKTA | 117.81▲ | +4.78 (+4.23%) | 119.545 | 107.00 | 7,511,613 |
| OKTG | 21.5889▲ | +1.6644 (+8.35%) | 22.06 | 17.76 | 31,698 |
| OLED | 88.94▲ | +4.42 (+5.23%) | 89.455 | 85.915 | 1,607,089 |
| OLLI | 76.91▼ | -0.56 (-0.72%) | 78.87 | 75.91 | 2,763,280 |
| OLN | 22.01▼ | -0.99 (-4.30%) | 23.305 | 21.72 | 3,798,141 |
| OLP | 23.99▲ | +0.12 (+0.50%) | 24.315 | 23.90 | 72,437 |
| OMAB | 114.00▲ | +2.47 (+2.21%) | 114.10 | 110.555 | 129,113 |
| OMAH | 18.58▼ | -0.10 (-0.54%) | 18.78 | 18.565 | 1,048,480 |
| OMC | 71.35▼ | -4.96 (-6.50%) | 75.595 | 70.89 | 6,622,619 |
| OMCL | 39.05▲ | +0.55 (+1.43%) | 39.41 | 37.63 | 1,243,830 |
| OMDA | 17.64▲ | +0.39 (+2.26%) | 17.69 | 16.96 | 773,023 |
| OMER | 10.28▲ | +0.64 (+6.64%) | 10.42 | 9.75 | 2,569,783 |
| OMF | 58.18▲ | +0.57 (+0.99%) | 58.7845 | 58.09 | 401,283 |
| ON | 121.62▲ | +8.70 (+7.70%) | 122.18 | 117.575 | 17,518,824 |
| ONB | 24.80▲ | +0.19 (+0.77%) | 25.04 | 24.60 | 5,778,992 |
| ONC | 270.15▲ | +7.47 (+2.84%) | 274.55 | 265.02 | 322,448 |
| ONCH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| OND | 34.6253▲ | +0.5135 (+1.51%) | 34.6253 | 34.6253 | 18 |
| ONEO | 152.243▲ | +1.312 (+0.87%) | 152.243 | 152.243 | 400 |
| ONEQ | 104.25▲ | +1.73 (+1.69%) | 104.55 | 103.09 | 306,517 |
| ONEV | 141.449▼ | -0.091 (-0.06%) | 141.69 | 141.4485 | 1,287 |
| ONEW | 11.33▲ | +0.54 (+5.00%) | 11.50 | 10.905 | 231,318 |
| ONEY | 127.977▼ | -0.123 (-0.10%) | 128.735 | 127.78 | 7,050 |
| ONIT | 36.67▼ | -1.31 (-3.45%) | 38.54 | 36.54 | 63,750 |
| ONLN | 55.38▲ | +1.1441 (+2.11%) | 55.401 | 54.67 | 3,235 |
| ONOF | 40.1306▲ | +0.481 (+1.21%) | 40.1306 | 40.04 | 5,940 |
| ONON | 38.88▲ | +1.16 (+3.08%) | 39.20 | 38.09 | 3,989,315 |
| ONT | 17.19▲ | +0.15 (+0.88%) | 17.665 | 16.77 | 1,146,401 |
| ONTO | 333.76▲ | +14.84 (+4.65%) | 344.36 | 332.17 | 1,798,036 |
| OOMA | 17.10▼ | -0.28 (-1.61%) | 17.38 | 16.58 | 348,320 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.17 | 10.145 | 4,556 |
| OPBK | 14.36▲ | +0.18 (+1.27%) | 14.455 | 14.03 | 121,324 |
| OPCH | 21.99▲ | +0.28 (+1.29%) | 22.48 | 21.575 | 3,557,992 |
| OPER | 100.255▲ | +0.065 (+0.06%) | 100.2599 | 100.21 | 15,341 |
| OPLN | 38.07▲ | +0.85 (+2.28%) | 38.29 | 37.25 | 780,554 |