Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCS | 28.26▲ | +0.78 (+2.84%) | 28.44 | 27.385 | 219,074 |
| OCSL | 12.90▲ | +0.04 (+0.31%) | 13.1195 | 12.84 | 1,020,342 |
| ODC | 72.06▼ | -1.26 (-1.72%) | 73.48 | 71.81 | 43,879 |
| ODD | 15.27▲ | +0.57 (+3.88%) | 15.63 | 14.73 | 1,330,560 |
| ODDS | 24.3656▼ | -0.2144 (-0.87%) | 24.375 | 24.3656 | 391 |
| ODFL | 192.18▼ | -13.63 (-6.62%) | 200.46 | 189.99 | 3,460,394 |
| ODTE | 26.967▼ | -0.103 (-0.38%) | 27.17 | 26.967 | 4,608 |
| OEF | 355.22▼ | -1.48 (-0.41%) | 356.945 | 353.57 | 358,926 |
| OEFA | 32.61▼ | -0.5449 (-1.64%) | 32.97 | 32.59 | 3,347 |
| OEI | 25.6124▼ | -0.0763 (-0.30%) | 25.75 | 25.565 | 5,406 |
| OFG | 45.13▼ | -0.61 (-1.33%) | 46.00 | 45.06 | 114,354 |
| OFIX | 12.01▲ | +0.10 (+0.84%) | 12.295 | 11.81 | 287,534 |
| OFLX | 28.89▼ | -0.77 (-2.60%) | 29.71 | 28.5001 | 33,550 |
| OFRM | 14.73▼ | -0.52 (-3.41%) | 15.42 | 14.59 | 261,845 |
| OGC | 29.89▼ | -0.48 (-1.58%) | 30.535 | 29.75 | 75,475 |
| OGE | 47.84▼ | -0.34 (-0.71%) | 48.45 | 47.605 | 1,244,775 |
| OGIG | 44.65▲ | +0.3497 (+0.79%) | 45.08 | 44.36 | 8,107 |
| OGN | 13.26▼ | -0.03 (-0.23%) | 13.30 | 13.26 | 6,363,164 |
| OGS | 88.82▼ | -0.09 (-0.10%) | 89.38 | 87.95 | 397,334 |
| OHI | 46.21▼ | -0.77 (-1.64%) | 46.545 | 45.625 | 1,442,792 |
| OIH | 443.51▼ | -1.22 (-0.27%) | 445.33 | 438.715 | 249,256 |
| OII | 37.35▲ | +0.28 (+0.76%) | 37.37 | 36.46 | 737,950 |
| OILT | 32.4798▲ | +0.6078 (+1.91%) | 32.48 | 31.93 | 19,747 |
| OIM | 10.04▼ | -0.005 (-0.05%) | 10.045 | 10.04 | 24,730 |
| OIS | 11.20▼ | -0.03 (-0.27%) | 11.31 | 10.9901 | 500,601 |
| OKE | 90.63▲ | +0.27 (+0.30%) | 91.16 | 88.50 | 2,317,614 |
| OKLL | 10.22▼ | -0.59 (-5.46%) | 11.33 | 10.19 | 9,517,844 |
| OKLO | 68.60▼ | -1.80 (-2.56%) | 72.30 | 68.50 | 8,805,624 |
| OKLS | 23.11▲ | +1.13 (+5.14%) | 23.23 | 20.945 | 464,451 |
| OKTA | 77.24▲ | +1.46 (+1.93%) | 78.00 | 75.54 | 1,974,731 |
| OKTG | 10.469▲ | +0.3527 (+3.49%) | 10.5699 | 10.13 | 7,694 |
| OLED | 96.56▲ | +0.17 (+0.18%) | 98.65 | 91.50 | 1,496,690 |
| OLLI | 82.45▼ | -3.16 (-3.69%) | 86.53 | 82.37 | 1,399,022 |
| OLMA | 14.63▲ | +0.31 (+2.16%) | 14.90 | 14.14 | 971,201 |
| OLN | 28.69▲ | +0.08 (+0.28%) | 29.00 | 28.08 | 1,820,406 |
| OLP | 22.62▼ | -0.27 (-1.18%) | 22.89 | 22.515 | 35,912 |
| OMAB | 103.95▼ | -0.97 (-0.92%) | 106.92 | 103.78 | 55,309 |
| OMAH | 18.55▼ | -0.03 (-0.16%) | 18.65 | 18.495 | 576,898 |
| OMC | 76.27▼ | -0.65 (-0.85%) | 77.48 | 75.925 | 2,396,437 |
| OMCL | 43.44▲ | +0.64 (+1.50%) | 44.09 | 42.19 | 841,328 |
| OMDA | 15.72▲ | +0.43 (+2.81%) | 15.74 | 15.22 | 615,449 |
| OMER | 14.91▼ | -0.15 (-1.00%) | 15.24 | 14.695 | 1,080,497 |
| OMF | 55.19▼ | -1.40 (-2.47%) | 56.75 | 54.90 | 1,341,936 |
| ON | 102.04▼ | -0.99 (-0.96%) | 105.00 | 101.49 | 16,611,629 |
| ONB | 23.78▼ | -0.29 (-1.20%) | 24.01 | 23.635 | 3,313,080 |
| ONC | 297.14▲ | +3.28 (+1.12%) | 300.04 | 293.50 | 134,092 |
| ONCH | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OND | 34.6856▼ | -0.1898 (-0.54%) | 34.76 | 34.6856 | 609 |
| ONEO | 142.85▼ | -0.682 (-0.48%) | 142.85 | 142.85 | 100 |
| ONEQ | 98.68▼ | -0.18 (-0.18%) | 99.22 | 98.00 | 388,642 |
| ONEV | 137.7167▼ | -1.1624 (-0.84%) | 138.46 | 137.521 | 2,444 |
| ONEW | 10.21▲ | +0.41 (+4.18%) | 10.70 | 9.64 | 153,603 |
| ONEY | 124.47▼ | -1.5553 (-1.23%) | 125.537 | 124.4596 | 7,359 |
| ONIT | 47.29▼ | -0.45 (-0.94%) | 48.39 | 47.25 | 58,036 |
| ONLN | 59.9088▼ | -0.1388 (-0.23%) | 60.74 | 59.90 | 8,623 |
| ONOF | 38.3668▼ | -0.1695 (-0.44%) | 38.5899 | 38.25 | 10,803 |
| ONON | 34.29▼ | -0.25 (-0.72%) | 35.2006 | 34.17 | 4,720,236 |
| ONTO | 299.55▲ | +6.63 (+2.26%) | 303.13 | 295.06 | 745,094 |
| OOMA | 17.90▲ | +0.17 (+0.96%) | 18.22 | 17.6104 | 341,846 |
| OOSP | 10.08▼ | -0.03 (-0.30%) | 10.15 | 10.08 | 918 |
| OPBK | 14.37▼ | -0.30 (-2.04%) | 14.655 | 14.26 | 41,978 |
| OPCH | 21.14▲ | +1.11 (+5.54%) | 21.475 | 19.93 | 7,136,032 |
| OPER | 100.05▲ | +0.005 (+0.00%) | 100.065 | 100.05 | 9,548 |
| OPLN | 32.06▲ | +0.57 (+1.81%) | 32.87 | 31.36 | 1,809,636 |
| OPPE | 55.8466▼ | -0.9934 (-1.75%) | 56.3598 | 55.69 | 318,067 |
| OPPJ | 56.78▼ | -0.05 (-0.09%) | 57.43 | 56.50 | 78,733 |
| OPRA | 18.91▲ | +0.38 (+2.05%) | 19.24 | 18.3701 | 891,224 |
| OPTZ | 42.1936▼ | -0.0373 (-0.09%) | 42.65 | 42.1936 | 2,273 |
| OPXS | 10.82▼ | -0.20 (-1.81%) | 11.2163 | 10.7501 | 29,296 |
| OPY | 98.58▼ | -8.23 (-7.71%) | 105.39 | 94.0315 | 145,613 |
| OR | 36.09▼ | -0.63 (-1.72%) | 36.735 | 35.88 | 808,712 |
| ORA | 114.70▲ | +1.20 (+1.06%) | 114.88 | 112.67 | 416,984 |
| ORBX | 51.8295▲ | +0.184 (+0.36%) | 52.17 | 50.84 | 20,129 |
| ORCL | 180.29▲ | +8.46 (+4.92%) | 183.50 | 174.265 | 31,235,336 |
| ORCS | 26.8172▼ | -1.3441 (-4.77%) | 27.345 | 26.365 | 86,063 |
| ORCU | 13.80▲ | +1.25 (+9.96%) | 14.23 | 12.89 | 3,031,189 |
| ORCX | 38.55▲ | +3.48 (+9.92%) | 39.84 | 36.02 | 3,839,619 |
| ORI | 38.49▼ | -0.77 (-1.96%) | 39.335 | 38.31 | 930,813 |
| ORIQ | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 518 |
| ORKA | 66.46▲ | +3.88 (+6.20%) | 66.63 | 60.9773 | 2,183,233 |
| ORLA | 12.98▼ | -0.32 (-2.41%) | 13.32 | 12.86 | 1,941,199 |
| ORLG | 13.7874▼ | -0.8131 (-5.57%) | 13.7874 | 13.715 | 520 |
| ORLY | 93.98▼ | -2.69 (-2.78%) | 97.71 | 93.09 | 4,484,995 |
| ORN | 14.62▲ | +0.05 (+0.34%) | 14.97 | 14.3759 | 375,621 |
| ORR | 35.595▼ | -0.155 (-0.43%) | 35.8999 | 35.41 | 335,223 |
| ORRF | 36.51▼ | -0.68 (-1.83%) | 37.36 | 36.27 | 68,674 |
| OSBC | 20.50▼ | -0.29 (-1.39%) | 20.92 | 19.93 | 334,209 |
| OSCG | 12.5219▲ | +0.1229 (+0.99%) | 12.56 | 12.05 | 2,959 |
| OSCR | 18.57▲ | +0.08 (+0.43%) | 18.78 | 18.05 | 4,892,484 |
| OSCX | 49.6148▲ | +0.5278 (+1.08%) | 50.43 | 47.73 | 7,034 |
| OSEA | 30.1706▼ | -0.4036 (-1.32%) | 30.44 | 30.06 | 34,807 |
| OSIS | 282.87▲ | +0.37 (+0.13%) | 286.49 | 274.32 | 237,246 |
| OSK | 149.87▼ | -5.42 (-3.49%) | 154.35 | 149.52 | 342,800 |
| OSPN | 11.93▲ | +0.39 (+3.38%) | 12.1099 | 11.30 | 666,552 |
| OSW | 23.48▼ | -1.73 (-6.86%) | 25.00 | 23.225 | 1,335,326 |
| OTEX | 23.15▼ | -0.05 (-0.22%) | 23.81 | 23.01 | 1,916,766 |
| OTF | 11.46▼ | -0.13 (-1.12%) | 11.70 | 11.45 | 1,397,687 |
| OTGA | 10.09 | +0.00 (+0.00%) | 10.11 | 10.09 | 465,647 |
| OTGL | 10.72▼ | -0.13 (-1.20%) | 10.7799 | 10.715 | 2,269 |
| OTIS | 75.88▼ | -1.20 (-1.56%) | 77.22 | 75.435 | 2,103,000 |