Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDB | 28.44▼ | -1.37 (-4.60%) | 29.50 | 27.41 | 44,845 |
| NVDD | 33.47▲ | +0.77 (+2.35%) | 34.23 | 32.90 | 172,313 |
| NVDG | 17.27▼ | -0.82 (-4.53%) | 17.9791 | 16.52 | 366,826 |
| NVDL | 30.28▼ | -1.51 (-4.75%) | 31.5101 | 28.86 | 11,940,858 |
| NVDS | 22.12▲ | +0.74 (+3.46%) | 22.80 | 21.472 | 407,038 |
| NVDU | 120.51▼ | -5.82 (-4.61%) | 125.395 | 115.08 | 449,417 |
| NVDY | 12.36▼ | -0.21 (-1.67%) | 12.5373 | 12.0514 | 2,701,448 |
| NVEC | 86.31▼ | -0.59 (-0.68%) | 90.0599 | 83.12 | 253,324 |
| NVG | 12.67▼ | -0.03 (-0.24%) | 12.70 | 12.655 | 332,862 |
| NVGS | 20.71▼ | -0.50 (-2.36%) | 21.145 | 20.38 | 305,651 |
| NVIR | 39.0237▲ | +0.1524 (+0.39%) | 39.0237 | 38.87 | 628 |
| NVMI | 437.46▼ | -13.67 (-3.03%) | 450.49 | 421.78 | 631,855 |
| NVNO | 10.795▲ | +0.535 (+5.21%) | 11.0899 | 10.30 | 5,503 |
| NVO | 50.32▼ | -1.16 (-2.25%) | 51.3999 | 50.255 | 8,818,306 |
| NVOH | 27.3523▼ | -0.5473 (-1.96%) | 27.86 | 27.3523 | 2,097 |
| NVOX | 17.46▼ | -0.88 (-4.80%) | 18.16 | 17.445 | 255,219 |
| NVPS | 21.7755▼ | -0.2975 (-1.35%) | 22.05 | 21.5642 | 4,867 |
| NVR | 6,490.04▼ | -211.06 (-3.15%) | 6,832.4302 | 6,480.2402 | 32,602 |
| NVRI | 22.91▲ | +0.11 (+0.48%) | 23.55 | 22.42 | 167,057 |
| NVS | 153.76▲ | +1.03 (+0.67%) | 155.30 | 153.14 | 2,424,703 |
| NVST | 26.74▼ | -0.25 (-0.93%) | 27.31 | 26.61 | 1,508,654 |
| NVT | 154.92▲ | +1.27 (+0.83%) | 157.2999 | 145.67 | 1,629,678 |
| NVTS | 11.46▼ | -0.295 (-2.51%) | 12.065 | 10.74 | 13,176,617 |
| NVYY | 12.43▼ | -0.20 (-1.58%) | 12.52 | 12.22 | 164,802 |
| NWAX | 10.12▼ | -0.02 (-0.20%) | 10.13 | 10.10 | 62,719 |
| NWBI | 15.53▼ | -0.14 (-0.89%) | 15.67 | 15.41 | 1,372,218 |
| NWE | 72.06▼ | -1.21 (-1.65%) | 74.11 | 71.885 | 331,104 |
| NWFL | 31.33▼ | -0.53 (-1.66%) | 32.015 | 31.16 | 25,513 |
| NWG | 17.92▲ | +0.09 (+0.50%) | 17.985 | 17.54 | 3,846,209 |
| NWN | 51.20▼ | -0.31 (-0.60%) | 52.925 | 50.875 | 182,645 |
| NWPX | 138.20▼ | -0.92 (-0.66%) | 139.54 | 132.21 | 164,722 |
| NWS | 32.42▼ | -0.12 (-0.37%) | 32.91 | 32.19 | 1,013,115 |
| NWSA | 28.43▼ | -0.255 (-0.89%) | 28.98 | 28.32 | 2,620,515 |
| NX | 18.17▼ | -0.39 (-2.10%) | 18.62 | 17.89 | 238,558 |
| NXG | 58.81▼ | -1.91 (-3.15%) | 60.44 | 58.63 | 453,115 |
| NXP | 14.45▼ | -0.01 (-0.07%) | 14.4899 | 14.36 | 84,626 |
| NXPI | 266.53▼ | -4.13 (-1.53%) | 271.09 | 258.539 | 2,897,825 |
| NXRT | 26.59▼ | -0.92 (-3.34%) | 27.84 | 26.49 | 163,771 |
| NXST | 183.71▼ | -1.55 (-0.84%) | 185.65 | 181.80 | 212,257 |
| NXT | 103.10▼ | -3.75 (-3.51%) | 107.47 | 101.50 | 6,815,916 |
| NXTE | 46.1559▼ | -0.4083 (-0.88%) | 46.57 | 45.52 | 3,382 |
| NXTG | 144.29▼ | -0.2978 (-0.21%) | 144.8099 | 141.62 | 11,575 |
| NXUS | 24.78▼ | -0.005 (-0.02%) | 24.82 | 24.78 | 2,051 |
| NYAX | 64.36▼ | -0.54 (-0.83%) | 64.84 | 63.00 | 5,172 |
| NYF | 53.45 | +0.00 (+0.00%) | 53.50 | 53.38 | 93,566 |
| NYM | 24.99▼ | -0.005 (-0.02%) | 25.0001 | 24.97 | 26,894 |
| NYSX | 121.4544▼ | -1.4594 (-1.19%) | 122.25 | 120.67 | 2,704 |
| NYT | 75.93▼ | -0.78 (-1.02%) | 77.22 | 75.05 | 914,979 |
| NYYY | 41.54▼ | -0.80 (-1.89%) | 41.83 | 41.54 | 1,100 |
| NZAC | 45.4122▼ | -0.3074 (-0.67%) | 45.525 | 45.11 | 3,356 |
| NZF | 12.48▲ | +0.02 (+0.16%) | 12.514 | 12.45 | 394,616 |
| O | 65.71▼ | -0.04 (-0.06%) | 67.1502 | 65.19 | 5,361,257 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OACP | 22.615▲ | +0.025 (+0.11%) | 22.64 | 22.61 | 58,617 |
| OAEM | 46.1304▼ | -0.1559 (-0.34%) | 46.14 | 45.71 | 3,658 |
| OAIM | 45.7342▼ | -0.2841 (-0.62%) | 45.895 | 45.50 | 12,728 |
| OAKG | 25.5876▼ | -0.1954 (-0.76%) | 25.72 | 25.55 | 1,779 |
| OAKI | 26.0668▼ | -0.0796 (-0.30%) | 26.14 | 26.055 | 1,690 |
| OAKM | 29.27▼ | -0.29 (-0.98%) | 29.6899 | 29.24 | 131,993 |
| OALC | 39.8012▼ | -0.328 (-0.82%) | 40.06 | 39.67 | 15,782 |
| OARK | 28.923▼ | -0.407 (-1.39%) | 29.19 | 28.44 | 15,407 |
| OASC | 34.3084▼ | -0.2216 (-0.64%) | 34.52 | 34.2701 | 3,717 |
| OBA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 8 |
| OBDC | 10.99▼ | -0.20 (-1.79%) | 11.28 | 10.965 | 3,098,170 |
| OBIL | 50.095▲ | +0.005 (+0.01%) | 50.1076 | 50.09 | 14,274 |
| OBK | 52.27▼ | -0.91 (-1.71%) | 52.97 | 51.84 | 159,151 |
| OBOR | 25.7047▼ | -0.049 (-0.19%) | 25.7047 | 25.66 | 1,158 |
| OBT | 37.56▼ | -0.92 (-2.39%) | 38.57 | 37.21 | 56,079 |
| OBTC | 20.63▼ | -0.0226 (-0.11%) | 20.64 | 20.1901 | 12,562 |
| OC | 143.91▼ | -0.67 (-0.46%) | 146.0075 | 142.09 | 2,278,130 |
| OCC | 14.73▲ | +0.23 (+1.59%) | 15.19 | 13.55 | 163,005 |
| OCFC | 19.915▼ | -0.335 (-1.65%) | 20.24 | 19.715 | 891,836 |
| OCIO | 36.833▼ | -0.2152 (-0.58%) | 36.833 | 36.833 | 100 |
| OCS | 12.19▼ | -0.42 (-3.33%) | 12.76 | 12.11 | 304,133 |
| OCSL | 12.15▼ | -0.28 (-2.25%) | 12.50 | 11.97 | 645,505 |
| OCTV | 16.45▼ | -0.43 (-2.55%) | 16.85 | 16.42 | 1,007,074 |
| ODC | 97.21▼ | -4.77 (-4.68%) | 103.50 | 96.88 | 90,716 |
| ODD | 16.325▼ | -0.015 (-0.09%) | 16.6851 | 15.90 | 568,866 |
| ODDS | 24.83▼ | -0.0819 (-0.33%) | 24.835 | 24.64 | 1,124 |
| ODFL | 233.84▼ | -3.31 (-1.40%) | 238.505 | 233.19 | 1,300,757 |
| ODTE | 26.2735▼ | -0.2069 (-0.78%) | 26.41 | 26.15 | 2,482 |
| ODTX | 17.61▲ | +0.55 (+3.22%) | 18.13 | 16.92 | 218,430 |
| OEF | 366.89▼ | -4.30 (-1.16%) | 369.16 | 365.225 | 337,044 |
| OEFA | 34.6773▼ | -0.0689 (-0.20%) | 34.6773 | 34.57 | 1,086 |
| OEI | 25.6506▼ | -0.1341 (-0.52%) | 25.74 | 25.6506 | 2,620 |
| OESX | 10.41▼ | -0.57 (-5.19%) | 11.355 | 10.3024 | 27,792 |
| OFG | 50.07▼ | -1.10 (-2.15%) | 50.96 | 49.81 | 200,817 |
| OFIX | 11.58▼ | -0.31 (-2.61%) | 11.825 | 11.25 | 329,355 |
| OFLX | 29.88▼ | -1.51 (-4.81%) | 31.34 | 29.625 | 51,619 |
| OFRM | 18.17▼ | -0.17 (-0.93%) | 19.25 | 17.97 | 307,554 |
| OGC | 22.51▼ | -0.06 (-0.27%) | 22.74 | 21.94 | 424,874 |
| OGE | 48.70▼ | -0.62 (-1.26%) | 50.26 | 48.56 | 1,020,298 |
| OGIG | 46.3236▼ | -0.5758 (-1.23%) | 46.33 | 46.03 | 10,158 |
| OGN | 13.52▲ | +0.03 (+0.22%) | 13.53 | 13.49 | 1,585,824 |
| OGS | 79.74▼ | -0.05 (-0.06%) | 81.66 | 79.38 | 610,566 |
| OGSP | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.015 | 10 |
| OHI | 50.21▲ | +0.34 (+0.68%) | 50.745 | 49.715 | 2,090,354 |
| OIH | 378.99▲ | +1.90 (+0.50%) | 379.89 | 372.65 | 243,551 |
| OII | 42.28▼ | -0.02 (-0.05%) | 42.9399 | 41.42 | 434,617 |
| OILT | 29.2308▲ | +0.5056 (+1.76%) | 29.2308 | 28.9601 | 1,699 |