Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTEX | 20.85▲ | +0.29 (+1.41%) | 21.26 | 20.50 | 2,137,258 |
| OTF | 11.35▲ | +0.12 (+1.07%) | 11.47 | 11.1825 | 1,100,080 |
| OTGA | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 5,496 |
| OTGL | 11.42▲ | +0.0494 (+0.43%) | 11.49 | 11.42 | 1,306 |
| OTIS | 79.95▼ | -1.30 (-1.60%) | 81.59 | 79.31 | 2,506,183 |
| OTLY | 12.31▲ | +0.99 (+8.75%) | 12.96 | 11.38 | 284,254 |
| OTTR | 90.28▼ | -0.65 (-0.71%) | 91.57 | 89.8801 | 149,084 |
| OUNZ | 45.79▼ | -0.07 (-0.15%) | 46.105 | 45.67 | 777,129 |
| OUSA | 56.38▼ | -0.64 (-1.12%) | 56.99 | 56.3015 | 35,953 |
| OUSM | 45.42▼ | -0.36 (-0.79%) | 45.86 | 45.375 | 46,800 |
| OUST | 20.69▲ | +0.66 (+3.30%) | 21.14 | 20.30 | 1,214,817 |
| OUT | 29.13▼ | -0.22 (-0.75%) | 29.53 | 28.90 | 973,661 |
| OVBC | 45.59▲ | +0.03 (+0.07%) | 45.7874 | 45.25 | 14,996 |
| OVLY | 34.41▼ | -0.15 (-0.43%) | 34.67 | 34.05 | 25,666 |
| OVV | 56.09▼ | -0.07 (-0.12%) | 56.935 | 55.58 | 2,438,912 |
| OWNB | 17.82▲ | +0.155 (+0.88%) | 17.88 | 17.7236 | 5,932 |
| OWNS | 17.39▼ | -0.01 (-0.06%) | 17.40 | 17.39 | 10,643 |
| OXM | 42.80▼ | -0.43 (-0.99%) | 43.66 | 41.95 | 204,671 |
| OXY | 57.97▼ | -0.56 (-0.96%) | 58.82 | 57.6299 | 8,922,532 |
| OZEM | 31.4291▼ | -0.4302 (-1.35%) | 31.875 | 31.40 | 13,343 |
| OZK | 47.94▼ | -0.14 (-0.29%) | 48.28 | 47.85 | 1,198,261 |
| PAAA | 51.27▲ | +0.01 (+0.02%) | 51.28 | 51.26 | 1,267,134 |
| PAAS | 57.64▲ | +0.79 (+1.39%) | 58.225 | 57.12 | 2,841,643 |
| PAB | 42.455▼ | -0.055 (-0.13%) | 42.51 | 42.44 | 5,256 |
| PABD | 67.1625▲ | +0.3438 (+0.51%) | 67.1625 | 67.1625 | 9 |
| PABU | 68.9172▲ | +0.0805 (+0.12%) | 69.15 | 68.9172 | 2,389 |
| PAC | 245.42▼ | -5.82 (-2.32%) | 253.325 | 244.66 | 105,499 |
| PACH | 10.135▼ | -0.035 (-0.34%) | 10.15 | 10.135 | 64,386 |
| PACS | 33.75▼ | -2.22 (-6.17%) | 35.626 | 33.69 | 666,281 |
| PAG | 156.12▲ | +0.97 (+0.63%) | 156.93 | 154.83 | 138,510 |
| PAGP | 23.58▼ | -0.03 (-0.13%) | 23.94 | 23.545 | 902,304 |
| PAGS | 10.67▲ | +0.02 (+0.19%) | 10.89 | 10.58 | 4,442,266 |
| PAHC | 57.89▼ | -1.20 (-2.03%) | 59.40 | 57.25 | 241,630 |
| PAI | 12.2223▼ | -0.0277 (-0.23%) | 12.28 | 12.2223 | 4,212 |
| PAII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PALC | 53.17▼ | -0.42 (-0.78%) | 53.75 | 53.16 | 4,789 |
| PALD | 27.2234▲ | +1.746 (+6.85%) | 27.805 | 25.56 | 2,989 |
| PALL | 138.93▼ | -2.72 (-1.92%) | 139.37 | 137.51 | 77,992 |
| PALU | 11.73▼ | -1.8369 (-13.54%) | 13.58 | 11.0301 | 282,943 |
| PAM | 87.28▲ | +0.68 (+0.79%) | 88.1599 | 86.28 | 101,220 |
| PAMC | 50.73▲ | +0.1032 (+0.20%) | 50.73 | 50.59 | 669 |
| PANW | 155.73▼ | -11.26 (-6.74%) | 166.83 | 151.28 | 15,562,722 |
| PAPI | 27.24▼ | -0.17 (-0.62%) | 27.54 | 27.235 | 57,011 |
| PAR | 11.82▼ | -0.19 (-1.58%) | 12.20 | 11.59 | 4,032,373 |
| PARK | 17.75▼ | -0.06 (-0.34%) | 18.495 | 17.155 | 19,769 |
| PARR | 62.77▲ | +3.31 (+5.57%) | 62.97 | 59.39 | 1,266,584 |
| PATK | 117.60▼ | -0.99 (-0.83%) | 121.39 | 117.15 | 311,649 |
| PATN | 30.4287▲ | +0.1016 (+0.34%) | 30.57 | 30.345 | 49,993 |
| PAX | 12.31▼ | -0.14 (-1.12%) | 12.56 | 12.24 | 664,211 |
| PAXS | 14.49▲ | +0.03 (+0.21%) | 14.6299 | 14.465 | 126,963 |
| PAY | 24.36▼ | -0.60 (-2.40%) | 24.8866 | 24.15 | 275,654 |
| PAYC | 113.59▼ | -1.25 (-1.09%) | 115.67 | 110.49 | 1,047,945 |
| PAYP | 20.10▼ | -1.06 (-5.01%) | 21.12 | 20.06 | 688,660 |
| PAYX | 85.57▼ | -2.29 (-2.61%) | 88.00 | 85.45 | 3,323,328 |
| PB | 68.82▼ | -0.78 (-1.12%) | 69.635 | 68.65 | 447,031 |
| PBA | 44.34▼ | -0.31 (-0.69%) | 44.82 | 44.34 | 619,207 |
| PBD | 18.87▲ | +0.18 (+0.96%) | 18.94 | 18.78 | 24,601 |
| PBDC | 26.77▲ | +0.11 (+0.41%) | 26.85 | 26.595 | 53,392 |
| PBE | 78.8385▼ | -1.2589 (-1.57%) | 79.6544 | 78.62 | 2,918 |
| PBEU | 29.9953▲ | +0.3041 (+1.02%) | 30.13 | 29.8501 | 72,010 |
| PBF | 40.67▲ | +0.12 (+0.30%) | 40.98 | 39.59 | 1,872,465 |
| PBFS | 14.41▲ | +0.02 (+0.14%) | 14.48 | 14.0301 | 9,920 |
| PBH | 56.55▼ | -0.21 (-0.37%) | 57.00 | 56.28 | 194,649 |
| PBHC | 13.72▲ | +0.21 (+1.55%) | 13.72 | 13.10 | 6,810 |
| PBI | 11.38▼ | -0.03 (-0.26%) | 11.55 | 11.3618 | 1,941,363 |
| PBJ | 50.0275▼ | -0.6125 (-1.21%) | 50.66 | 49.91 | 28,133 |
| PBOG | 33.2343▼ | -0.0534 (-0.16%) | 33.31 | 33.0109 | 88,004 |
| PBOT | 24.5025▼ | -0.1695 (-0.69%) | 24.56 | 24.5025 | 201 |
| PBPH | 25.5404▼ | -0.278 (-1.08%) | 25.75 | 25.51 | 130,278 |
| PBQQ | 29.36▲ | +0.03 (+0.10%) | 29.3999 | 29.28 | 3,532 |
| PBR | 21.51▲ | +0.82 (+3.96%) | 21.52 | 20.81 | 27,473,900 |
| PBR.A | 19.55▲ | +0.66 (+3.49%) | 19.555 | 18.98 | 6,512,041 |
| PBRG | 49.13▲ | +3.385 (+7.40%) | 49.15 | 46.81 | 11,131 |
| PBT | 21.01▼ | -0.27 (-1.27%) | 21.23 | 20.80 | 111,010 |
| PBW | 32.91▲ | +0.33 (+1.01%) | 33.50 | 32.84 | 874,262 |
| PCAP | 10.19 | +0.00 (+0.00%) | 10.195 | 10.1898 | 28,791 |
| PCAR | 127.19▲ | +0.14 (+0.11%) | 127.94 | 126.47 | 2,467,932 |
| PCB | 24.21▼ | -0.19 (-0.78%) | 24.21 | 24.00 | 18,957 |
| PCCE | 12.62▲ | +0.105 (+0.84%) | 12.62 | 12.585 | 404 |
| PCEF | 19.53▲ | +0.01 (+0.05%) | 19.59 | 19.50 | 101,887 |
| PCFI | 22.775▼ | -0.03 (-0.13%) | 22.775 | 22.775 | 100 |
| PCG | 18.54▼ | -0.09 (-0.48%) | 18.7479 | 18.51 | 8,888,968 |
| PCGG | 10.3863▼ | -0.0137 (-0.13%) | 10.44 | 10.3863 | 2,095 |
| PCHI | 24.685▼ | -0.04 (-0.16%) | 24.73 | 24.685 | 521 |
| PCLG | 20.7698▼ | -0.1637 (-0.78%) | 20.8299 | 20.75 | 43,234 |
| PCLN | 27.56▲ | +0.216 (+0.79%) | 27.56 | 27.56 | 100 |
| PCLO | 24.945▲ | +0.01 (+0.04%) | 24.945 | 24.93 | 533 |
| PCMM | 49.475▲ | +0.145 (+0.29%) | 49.645 | 49.19 | 50,517 |
| PCN | 12.07▼ | -0.05 (-0.41%) | 12.15 | 12.07 | 317,091 |
| PCOR | 47.19▼ | -2.73 (-5.47%) | 49.99 | 46.65 | 3,775,851 |
| PCR | 20.038▼ | -0.039 (-0.19%) | 20.038 | 20.038 | 100 |
| PCRB | 46.58▼ | -0.065 (-0.14%) | 46.58 | 46.58 | 100 |
| PCRX | 23.79▼ | -0.03 (-0.13%) | 24.31 | 23.57 | 237,124 |
| PCSC | 10.96▲ | +0.03 (+0.27%) | 11.165 | 10.905 | 170,114 |
| PCTY | 95.10▼ | -0.08 (-0.08%) | 96.10 | 92.99 | 862,171 |
| PCVX | 60.88▼ | -0.81 (-1.31%) | 61.40 | 60.20 | 863,735 |
| PCY | 21.45▼ | -0.01 (-0.05%) | 21.50 | 21.4001 | 124,487 |
| PCYO | 11.23▼ | -0.62 (-5.23%) | 12.045 | 11.05 | 109,772 |
| PDBA | 35.8443▲ | +0.0043 (+0.01%) | 35.99 | 35.7501 | 100,455 |
| PDBC | 16.97▼ | -0.15 (-0.88%) | 17.1477 | 16.9601 | 5,884,737 |