Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTWO | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| NU | 13.88▼ | -0.11 (-0.79%) | 14.175 | 13.725 | 176,823,717 |
| NUAG | 20.825▲ | +0.035 (+0.17%) | 20.84 | 20.81 | 5,439 |
| NUBD | 21.97▲ | +0.05 (+0.23%) | 21.98 | 21.92 | 564,551 |
| NUDG | 63.12▲ | +0.349 (+0.56%) | 63.12 | 63.12 | 100 |
| NUE | 236.87▲ | +2.71 (+1.16%) | 237.85 | 233.52 | 898,012 |
| NUGO | 43.38▲ | +0.0076 (+0.02%) | 43.73 | 42.922 | 193,198 |
| NUGT | 111.77▼ | -2.61 (-2.28%) | 115.59 | 107.57 | 689,909 |
| NUGY | 13.515▼ | -0.02 (-0.15%) | 13.58 | 13.41 | 6,929 |
| NUHY | 21.365▲ | +0.035 (+0.16%) | 21.38 | 21.27 | 7,547 |
| NUIF | 25.9573▼ | -0.3107 (-1.18%) | 25.9573 | 25.9573 | 6 |
| NUKX | 36.2543▼ | -0.3947 (-1.08%) | 37.22 | 35.6627 | 4,109 |
| NUKZ | 64.33▼ | -0.46 (-0.71%) | 65.235 | 63.45 | 91,213 |
| NUMI | 25.135▲ | +0.015 (+0.06%) | 25.22 | 25.11 | 24,890 |
| NUSA | 23.1001▲ | +0.0451 (+0.20%) | 23.12 | 23.08 | 10,423 |
| NUSB | 25.22▲ | +0.01 (+0.04%) | 25.23 | 25.22 | 1,922 |
| NUTX | 176.00▼ | -2.37 (-1.33%) | 179.21 | 171.9701 | 67,499 |
| NUVL | 123.96 | +0.00 (+0.00%) | 123.96 | 123.96 | 0 |
| NUW | 14.42▼ | -0.06 (-0.41%) | 14.49 | 14.4112 | 16,960 |
| NVCR | 16.03▲ | +0.48 (+3.09%) | 16.06 | 15.31 | 978,505 |
| NVCT | 19.59▲ | +1.30 (+7.11%) | 19.705 | 18.17 | 211,752 |
| NVDA | 212.50▲ | +0.70 (+0.33%) | 213.81 | 206.04 | 124,797,151 |
| NVDB | 31.31▲ | +0.1329 (+0.43%) | 31.31 | 29.70 | 15,675 |
| NVDD | 31.95▼ | -0.10 (-0.31%) | 32.89 | 31.80 | 131,378 |
| NVDG | 18.99▲ | +0.0506 (+0.27%) | 19.28 | 17.95 | 229,829 |
| NVDL | 33.37▲ | +0.20 (+0.60%) | 33.80 | 31.37 | 14,846,737 |
| NVDS | 20.61▼ | -0.12 (-0.58%) | 21.50 | 20.565 | 214,486 |
| NVDU | 132.82▲ | +0.72 (+0.55%) | 134.24 | 125.04 | 481,686 |
| NVDY | 12.83▲ | +0.03 (+0.23%) | 12.90 | 12.585 | 1,926,849 |
| NVEC | 88.52▼ | -1.91 (-2.11%) | 91.75 | 85.80 | 384,560 |
| NVG | 12.79▼ | -0.05 (-0.39%) | 12.84 | 12.75 | 359,223 |
| NVGS | 21.30▲ | +0.22 (+1.04%) | 21.48 | 20.78 | 436,797 |
| NVIR | 38.4501▼ | -0.45 (-1.16%) | 39.0201 | 38.4501 | 1,188 |
| NVMI | 472.48▼ | -1.06 (-0.22%) | 490.47 | 459.61 | 578,613 |
| NVNO | 10.76▼ | -0.14 (-1.28%) | 11.18 | 10.475 | 6,096 |
| NVO | 50.56▲ | +1.49 (+3.04%) | 51.00 | 49.36 | 10,269,839 |
| NVOH | 27.3604▲ | +0.6454 (+2.42%) | 27.62 | 27.08 | 3,511 |
| NVOX | 17.70▲ | +1.01 (+6.05%) | 18.00 | 16.91 | 354,556 |
| NVPS | 23.2859▼ | -0.6107 (-2.56%) | 23.34 | 22.87 | 19,005 |
| NVR | 6,497.5698▲ | +118.7698 (+1.86%) | 6,524.9902 | 6,339.0098 | 17,888 |
| NVRI | 22.78▲ | +0.23 (+1.02%) | 23.09 | 22.2819 | 210,725 |
| NVS | 150.80▲ | +0.44 (+0.29%) | 151.66 | 149.65 | 1,616,216 |
| NVST | 26.71▲ | +0.60 (+2.30%) | 26.86 | 26.09 | 1,415,373 |
| NVT | 159.46▼ | -2.32 (-1.43%) | 163.335 | 154.76 | 1,380,555 |
| NVTS | 13.27▲ | +0.18 (+1.38%) | 13.595 | 12.572 | 13,954,030 |
| NVVE | 21.56▲ | +5.76 (+36.46%) | 35.7899 | 17.21 | 5,481,378 |
| NVYY | 12.71▼ | -0.005 (-0.04%) | 12.735 | 12.61 | 29,004 |
| NWAX | 10.1399▲ | +0.0049 (+0.05%) | 10.14 | 10.13 | 2,677 |
| NWBI | 15.20▲ | +0.09 (+0.60%) | 15.29 | 15.10 | 670,315 |
| NWE | 71.72▼ | -1.19 (-1.63%) | 73.20 | 71.62 | 239,095 |
| NWFL | 31.04▼ | -0.38 (-1.21%) | 31.37 | 30.1898 | 18,090 |
| NWG | 17.92▲ | +0.69 (+4.00%) | 18.01 | 17.59 | 3,545,107 |
| NWN | 50.35▼ | -0.21 (-0.42%) | 50.82 | 50.01 | 138,306 |
| NWPX | 135.11▼ | -3.10 (-2.24%) | 140.00 | 132.27 | 162,909 |
| NWS | 31.66▲ | +0.51 (+1.64%) | 32.05 | 30.85 | 1,482,531 |
| NWSA | 27.98▲ | +0.38 (+1.38%) | 28.38 | 27.47 | 3,082,511 |
| NX | 17.64▲ | +0.46 (+2.68%) | 17.77 | 17.11 | 271,023 |
| NXG | 61.87▼ | -1.37 (-2.17%) | 63.55 | 61.20 | 182,606 |
| NXP | 14.44▼ | -0.03 (-0.21%) | 14.47 | 14.38 | 83,665 |
| NXPI | 279.01▼ | -4.86 (-1.71%) | 288.925 | 274.43 | 3,638,905 |
| NXRT | 26.87▼ | -0.26 (-0.96%) | 27.68 | 26.87 | 101,416 |
| NXST | 183.20▲ | +7.64 (+4.35%) | 191.635 | 175.30 | 817,139 |
| NXT | 109.13▲ | +4.47 (+4.27%) | 113.47 | 107.13 | 2,775,311 |
| NXTE | 48.2165▼ | -0.4468 (-0.92%) | 48.99 | 48.12 | 4,252 |
| NXTG | 147.50▼ | -1.8427 (-1.23%) | 149.00 | 145.575 | 32,900 |
| NXUS | 24.8182▲ | +0.0082 (+0.03%) | 24.8182 | 24.81 | 220 |
| NYAX | 63.29▲ | +0.765 (+1.22%) | 64.34 | 62.65 | 27,995 |
| NYF | 53.55▼ | -0.05 (-0.09%) | 53.62 | 53.545 | 137,060 |
| NYM | 25.01▼ | -0.015 (-0.06%) | 25.04 | 24.98 | 140,153 |
| NYSX | 125.8145▼ | -0.0568 (-0.05%) | 126.27 | 124.87 | 2,046 |
| NYT | 75.22▲ | +2.24 (+3.07%) | 75.47 | 72.71 | 1,232,578 |
| NYYY | 43.45▲ | +0.0069 (+0.02%) | 43.45 | 43.45 | 100 |
| NZAC | 46.0689▲ | +0.2249 (+0.49%) | 46.0689 | 45.85 | 676 |
| NZF | 12.53▼ | -0.10 (-0.79%) | 12.598 | 12.53 | 392,414 |
| O | 63.26▼ | -0.51 (-0.80%) | 64.275 | 63.09 | 3,619,928 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 5,525 |
| OACP | 22.605▲ | +0.0459 (+0.20%) | 22.61 | 22.58 | 28,211 |
| OAEM | 47.53▼ | -0.1026 (-0.22%) | 47.53 | 46.545 | 15,176 |
| OAIM | 46.8814▲ | +0.2064 (+0.44%) | 46.94 | 46.595 | 25,852 |
| OAKG | 25.76▲ | +0.136 (+0.53%) | 25.84 | 25.76 | 447 |
| OAKI | 26.177▲ | +0.2149 (+0.83%) | 26.25 | 26.07 | 15,066 |
| OAKM | 29.19▲ | +0.12 (+0.41%) | 29.30 | 29.03 | 101,542 |
| OALC | 40.5561▼ | -0.1372 (-0.34%) | 40.917 | 40.37 | 36,753 |
| OARK | 30.6443▲ | +0.0817 (+0.27%) | 30.70 | 30.46 | 3,016 |
| OASC | 34.5808▼ | -0.1156 (-0.33%) | 34.68 | 34.34 | 24,693 |
| OBA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 2,710 |
| OBDC | 11.10▲ | +0.11 (+1.00%) | 11.265 | 11.05 | 5,255,777 |
| OBIL | 50.09▲ | +0.035 (+0.07%) | 50.09 | 50.072 | 56,023 |
| OBK | 51.52▲ | +0.69 (+1.36%) | 51.80 | 50.82 | 83,063 |
| OBOR | 26.0002▼ | -0.0395 (-0.15%) | 26.0002 | 26.0002 | 135 |
| OBT | 37.21▲ | +0.29 (+0.79%) | 37.58 | 36.96 | 36,574 |
| OBTC | 20.8844▲ | +0.1944 (+0.94%) | 20.98 | 20.81 | 3,323 |
| OC | 143.56▲ | +0.70 (+0.49%) | 144.66 | 141.80 | 615,397 |
| OCC | 16.41▲ | +0.38 (+2.37%) | 17.00 | 15.69 | 236,910 |
| OCFC | 19.53▲ | +0.27 (+1.40%) | 19.565 | 19.23 | 825,440 |
| OCIO | 37.383▼ | -0.0257 (-0.07%) | 37.383 | 37.383 | 200 |
| OCS | 13.12▲ | +0.19 (+1.47%) | 13.2199 | 12.60 | 222,783 |
| OCSL | 12.29▲ | +0.14 (+1.15%) | 12.40 | 12.24 | 498,324 |
| OCTV | 17.01▲ | +0.39 (+2.35%) | 17.02 | 16.61 | 538,343 |
| ODC | 102.55▼ | -1.29 (-1.24%) | 105.41 | 101.31 | 184,013 |