Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUKZ | 62.33▼ | -0.10 (-0.16%) | 63.20 | 62.08 | 83,116 |
| NUMI | 24.9917▼ | -0.0333 (-0.13%) | 25.04 | 24.9917 | 2,193 |
| NUSA | 23.075▼ | -0.03 (-0.13%) | 23.08 | 23.075 | 2,084 |
| NUSB | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 2,021 |
| NUTX | 161.47▼ | -1.51 (-0.93%) | 166.14 | 159.66 | 76,535 |
| NUW | 14.36▲ | +0.02 (+0.14%) | 14.39 | 14.275 | 15,029 |
| NVCR | 15.94▲ | +0.02 (+0.13%) | 16.19 | 15.795 | 904,722 |
| NVCT | 18.03▼ | -1.11 (-5.80%) | 20.025 | 18.02 | 337,678 |
| NVDA | 203.28▲ | +0.47 (+0.23%) | 207.74 | 202.28 | 88,701,540 |
| NVDB | 28.63▲ | +0.19 (+0.67%) | 29.8799 | 28.41 | 33,892 |
| NVDD | 33.40▼ | -0.07 (-0.21%) | 33.55 | 32.69 | 114,695 |
| NVDG | 17.395▲ | +0.125 (+0.72%) | 18.13 | 17.23 | 159,605 |
| NVDL | 30.51▲ | +0.23 (+0.76%) | 31.80 | 30.19 | 9,492,916 |
| NVDS | 21.97▼ | -0.15 (-0.68%) | 22.12 | 21.33 | 218,854 |
| NVDU | 121.39▲ | +0.88 (+0.73%) | 126.47 | 120.28 | 337,517 |
| NVDY | 12.41▲ | +0.05 (+0.40%) | 12.585 | 12.3501 | 1,741,095 |
| NVEC | 84.69▼ | -1.62 (-1.88%) | 88.38 | 83.83 | 264,787 |
| NVG | 12.60▼ | -0.07 (-0.55%) | 12.8324 | 12.58 | 365,933 |
| NVGS | 21.00▲ | +0.29 (+1.40%) | 21.50 | 20.84 | 416,857 |
| NVIR | 38.8851▼ | -0.1386 (-0.36%) | 39.09 | 38.8851 | 311 |
| NVMI | 433.17▼ | -4.29 (-0.98%) | 450.72 | 430.57 | 353,729 |
| NVNO | 11.0299▲ | +0.2349 (+2.18%) | 11.03 | 10.70 | 5,278 |
| NVO | 49.61▼ | -0.71 (-1.41%) | 50.50 | 49.56 | 6,714,301 |
| NVOH | 26.9993▼ | -0.353 (-1.29%) | 27.35 | 26.9993 | 1,064 |
| NVOX | 17.01▼ | -0.45 (-2.58%) | 17.59 | 16.955 | 366,735 |
| NVPS | 21.7343▼ | -0.0412 (-0.19%) | 21.955 | 21.59 | 5,620 |
| NVR | 6,446.6499▼ | -43.3901 (-0.67%) | 6,520.6899 | 6,370.00 | 36,295 |
| NVRI | 22.08▼ | -0.83 (-3.62%) | 23.5599 | 22.08 | 351,476 |
| NVS | 149.56▼ | -4.20 (-2.73%) | 153.54 | 149.385 | 1,738,500 |
| NVST | 26.58▼ | -0.16 (-0.60%) | 27.00 | 26.5053 | 1,351,580 |
| NVT | 154.78▼ | -0.14 (-0.09%) | 159.155 | 154.43 | 1,177,996 |
| NVTS | 11.54▲ | +0.08 (+0.70%) | 12.275 | 11.52 | 11,110,909 |
| NVYY | 12.40▼ | -0.03 (-0.24%) | 12.48 | 12.40 | 12,467 |
| NWAX | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.10 | 22,108 |
| NWBI | 15.42▼ | -0.11 (-0.71%) | 15.57 | 15.33 | 808,669 |
| NWE | 71.88▼ | -0.18 (-0.25%) | 72.855 | 71.625 | 175,552 |
| NWFL | 31.24▼ | -0.09 (-0.29%) | 31.33 | 30.50 | 23,781 |
| NWG | 17.68▼ | -0.24 (-1.34%) | 18.0368 | 17.625 | 4,184,159 |
| NWN | 50.96▼ | -0.24 (-0.47%) | 52.1699 | 50.505 | 100,368 |
| NWPX | 136.18▼ | -2.02 (-1.46%) | 140.73 | 135.29 | 141,561 |
| NWS | 32.21▼ | -0.21 (-0.65%) | 32.48 | 32.04 | 882,999 |
| NWSA | 28.29▼ | -0.14 (-0.49%) | 28.66 | 28.27 | 2,689,601 |
| NX | 17.66▼ | -0.51 (-2.81%) | 18.27 | 17.63 | 304,376 |
| NXG | 59.11▲ | +0.30 (+0.51%) | 59.38 | 58.955 | 93,688 |
| NXP | 14.44▼ | -0.01 (-0.07%) | 14.49 | 14.41 | 80,414 |
| NXPI | 267.18▲ | +0.65 (+0.24%) | 273.48 | 266.63 | 2,070,036 |
| NXRT | 26.06▼ | -0.53 (-1.99%) | 26.53 | 26.05 | 162,143 |
| NXST | 184.45▲ | +0.74 (+0.40%) | 185.23 | 181.39 | 381,696 |
| NXT | 100.23▼ | -2.87 (-2.78%) | 103.50 | 98.94 | 2,438,103 |
| NXTE | 46.15▼ | -0.0059 (-0.01%) | 46.15 | 46.15 | 300 |
| NXTG | 143.5875▼ | -0.7025 (-0.49%) | 144.865 | 143.37 | 19,928 |
| NXUS | 24.73▼ | -0.05 (-0.20%) | 24.73 | 24.655 | 57,350 |
| NYAX | 67.29▲ | +2.93 (+4.55%) | 67.29 | 66.87 | 6,191 |
| NYF | 53.36▼ | -0.09 (-0.17%) | 53.45 | 53.36 | 104,430 |
| NYM | 24.99 | +0.00 (+0.00%) | 25.00 | 24.96 | 131,128 |
| NYSX | 122.00▲ | +0.5456 (+0.45%) | 122.00 | 121.66 | 1,164 |
| NYT | 75.29▼ | -0.64 (-0.84%) | 76.65 | 75.25 | 1,286,778 |
| NYYY | 41.57▲ | +0.03 (+0.07%) | 41.57 | 41.57 | 100 |
| NZAC | 45.2388▼ | -0.1734 (-0.38%) | 45.53 | 45.2388 | 7,214 |
| NZF | 12.44▼ | -0.04 (-0.32%) | 12.4855 | 12.425 | 367,419 |
| O | 65.18▼ | -0.53 (-0.81%) | 65.935 | 64.96 | 4,384,568 |
| OACC | 10.71▲ | +0.01 (+0.09%) | 10.72 | 10.69 | 52,951 |
| OACP | 22.55▼ | -0.065 (-0.29%) | 22.60 | 22.53 | 58,326 |
| OAEM | 46.19▲ | +0.0596 (+0.13%) | 46.55 | 46.0101 | 12,979 |
| OAIM | 45.455▼ | -0.2792 (-0.61%) | 45.81 | 45.41 | 29,373 |
| OAKG | 25.4751▼ | -0.1125 (-0.44%) | 25.49 | 25.4751 | 1,216 |
| OAKI | 25.8794▼ | -0.1874 (-0.72%) | 25.99 | 25.8794 | 2,663 |
| OAKM | 29.275▲ | +0.005 (+0.02%) | 29.39 | 29.205 | 90,085 |
| OALC | 39.7398▼ | -0.0614 (-0.15%) | 40.125 | 39.7398 | 38,795 |
| OARK | 28.8169▼ | -0.1061 (-0.37%) | 29.1399 | 28.74 | 41,049 |
| OASC | 34.26▼ | -0.0484 (-0.14%) | 34.70 | 34.26 | 83,338 |
| OBA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OBDC | 10.87▼ | -0.12 (-1.09%) | 11.02 | 10.76 | 2,469,287 |
| OBIL | 50.085▼ | -0.01 (-0.02%) | 50.0919 | 50.07 | 48,117 |
| OBK | 51.76▼ | -0.51 (-0.98%) | 52.22 | 51.485 | 79,089 |
| OBOR | 25.765▲ | +0.0603 (+0.23%) | 25.765 | 25.765 | 900 |
| OBT | 37.39▼ | -0.17 (-0.45%) | 38.00 | 36.83 | 68,735 |
| OBTC | 20.9196▲ | +0.2896 (+1.40%) | 21.00 | 20.9196 | 981 |
| OC | 140.52▼ | -3.39 (-2.36%) | 143.47 | 139.85 | 951,598 |
| OCC | 15.22▲ | +0.49 (+3.33%) | 15.62 | 14.64 | 106,389 |
| OCFC | 19.83▼ | -0.085 (-0.43%) | 19.98 | 19.74 | 754,979 |
| OCIO | 36.713▼ | -0.12 (-0.33%) | 36.713 | 36.713 | 100 |
| OCS | 11.73▼ | -0.46 (-3.77%) | 12.70 | 11.645 | 258,223 |
| OCSL | 12.09▼ | -0.06 (-0.49%) | 12.17 | 12.00 | 647,793 |
| OCTV | 16.07▼ | -0.38 (-2.31%) | 16.179 | 15.94 | 661,446 |
| ODC | 94.52▼ | -2.69 (-2.77%) | 97.99 | 92.56 | 157,618 |
| ODD | 16.29▼ | -0.035 (-0.21%) | 16.62 | 15.83 | 583,432 |
| ODDS | 25.0103▲ | +0.1803 (+0.73%) | 25.0103 | 24.86 | 776 |
| ODFL | 231.76▼ | -2.08 (-0.89%) | 234.36 | 229.10 | 986,188 |
| ODTE | 26.205▼ | -0.0685 (-0.26%) | 26.477 | 26.20 | 7,281 |
| ODTX | 17.58▼ | -0.03 (-0.17%) | 18.55 | 17.00 | 223,136 |
| OEF | 366.90▲ | +0.01 (+0.00%) | 369.88 | 366.395 | 216,917 |
| OEFA | 34.28▼ | -0.3973 (-1.15%) | 34.28 | 34.28 | 14 |
| OEI | 25.6835▲ | +0.0329 (+0.13%) | 25.7899 | 25.63 | 7,104 |
| OESX | 10.51▲ | +0.10 (+0.96%) | 11.58 | 10.35 | 35,148 |
| OFG | 50.00▼ | -0.07 (-0.14%) | 50.17 | 49.775 | 359,747 |
| OFIX | 11.56▼ | -0.02 (-0.17%) | 11.65 | 11.355 | 463,957 |
| OFLX | 29.63▼ | -0.25 (-0.84%) | 30.435 | 29.43 | 55,199 |
| OFRM | 16.32▼ | -1.85 (-10.18%) | 18.4199 | 15.69 | 786,860 |
| OGC | 22.18▼ | -0.33 (-1.47%) | 22.64 | 22.135 | 231,930 |