Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDS | 18.71▼ | -0.44 (-2.30%) | 19.3052 | 18.67 | 410,967 |
| NVDU | 138.53▲ | +4.16 (+3.10%) | 138.91 | 132.75 | 250,850 |
| NVDY | 12.66▲ | +0.18 (+1.44%) | 12.69 | 12.42 | 1,101,294 |
| NVEC | 100.12▼ | -0.77 (-0.76%) | 102.495 | 97.34 | 137,043 |
| NVG | 12.15▼ | -0.05 (-0.41%) | 12.18 | 12.10 | 568,083 |
| NVGS | 22.11▲ | +0.05 (+0.23%) | 22.36 | 21.95 | 265,855 |
| NVIR | 40.493▲ | +0.523 (+1.31%) | 40.493 | 40.493 | 4 |
| NVMI | 348.45▼ | -0.61 (-0.17%) | 353.96 | 346.25 | 302,716 |
| NVNO | 11.47▲ | +0.72 (+6.70%) | 11.47 | 10.255 | 24,939 |
| NVO | 45.33▼ | -0.28 (-0.61%) | 45.61 | 44.95 | 7,556,921 |
| NVOH | 24.5859▼ | -0.1892 (-0.76%) | 24.69 | 24.50 | 969 |
| NVOX | 13.84▼ | -0.17 (-1.21%) | 14.02 | 13.63 | 199,623 |
| NVPS | 22.4238▼ | -0.031 (-0.14%) | 22.88 | 22.35 | 2,370 |
| NVR | 6,315.23▼ | -81.04 (-1.27%) | 6,401.96 | 6,303.52 | 40,888 |
| NVRI | 22.28 | +0.00 (+0.00%) | 22.5199 | 22.00 | 289,362 |
| NVS | 152.06▼ | -1.75 (-1.14%) | 152.74 | 151.685 | 1,286,123 |
| NVST | 27.14▲ | +0.01 (+0.04%) | 27.29 | 26.69 | 1,483,273 |
| NVT | 150.75▲ | +2.27 (+1.53%) | 152.69 | 148.505 | 12,268,514 |
| NVTS | 11.59▲ | +0.10 (+0.87%) | 11.661 | 11.30 | 9,918,462 |
| NVYY | 11.85▲ | +0.01 (+0.08%) | 11.88 | 11.82 | 36,251 |
| NWAX | 10.175▼ | -0.015 (-0.15%) | 10.19 | 10.17 | 4,622 |
| NWBI | 15.29▼ | -0.05 (-0.33%) | 15.38 | 15.24 | 1,037,285 |
| NWE | 69.16▼ | -1.16 (-1.65%) | 69.92 | 68.88 | 321,178 |
| NWFL | 34.16▲ | +0.01 (+0.03%) | 34.69 | 34.065 | 20,973 |
| NWG | 18.20▼ | -0.18 (-0.98%) | 18.36 | 18.18 | 2,421,850 |
| NWN | 49.07▼ | -0.43 (-0.87%) | 49.772 | 48.85 | 239,172 |
| NWPX | 109.92▼ | -2.11 (-1.88%) | 111.33 | 108.03 | 346,946 |
| NWS | 34.41▼ | -0.44 (-1.26%) | 34.87 | 34.37 | 1,207,096 |
| NWSA | 30.71▼ | -0.26 (-0.84%) | 30.985 | 30.69 | 5,091,839 |
| NX | 19.22▼ | -0.20 (-1.03%) | 19.25 | 18.91 | 291,381 |
| NXE | 10.47▲ | +0.07 (+0.67%) | 10.525 | 10.32 | 4,268,304 |
| NXG | 55.98▼ | -0.31 (-0.55%) | 55.9999 | 55.05 | 118,095 |
| NXP | 14.22▲ | +0.01 (+0.07%) | 14.27 | 14.21 | 174,811 |
| NXPI | 224.64▲ | +1.06 (+0.47%) | 227.24 | 223.26 | 2,926,609 |
| NXRT | 23.71▲ | +0.16 (+0.68%) | 23.83 | 23.10 | 533,551 |
| NXST | 182.13▼ | -1.19 (-0.65%) | 184.06 | 179.19 | 331,947 |
| NXT | 82.03▼ | -3.41 (-3.99%) | 85.00 | 81.5001 | 2,703,843 |
| NXTE | 47.6832▼ | -0.3929 (-0.82%) | 47.775 | 47.6832 | 867 |
| NXTG | 152.5159▲ | +0.6024 (+0.40%) | 152.54 | 151.92 | 6,160 |
| NXUS | 24.58▼ | -0.03 (-0.12%) | 24.59 | 24.58 | 2,294,824 |
| NYAX | 52.06▲ | +1.01 (+1.98%) | 53.14 | 51.5747 | 30,788 |
| NYF | 52.60▼ | -0.02 (-0.04%) | 52.6251 | 52.475 | 242,091 |
| NYM | 24.7301▼ | -0.0449 (-0.18%) | 24.755 | 24.73 | 125,217 |
| NYSX | 126.41▼ | -0.051 (-0.04%) | 126.43 | 126.041 | 5,642 |
| NYT | 67.27▼ | -0.89 (-1.31%) | 68.055 | 67.14 | 2,454,045 |
| NYYY | 44.465▲ | +0.5452 (+1.24%) | 44.465 | 44.15 | 1,215 |
| NZAC | 46.9733▼ | -0.1539 (-0.33%) | 47.13 | 46.84 | 3,129 |
| NZF | 12.18▼ | -0.01 (-0.08%) | 12.19 | 12.12 | 523,378 |
| O | 61.28▼ | -0.70 (-1.13%) | 61.6453 | 61.155 | 6,707,922 |
| OACC | 10.7601▲ | +0.0201 (+0.19%) | 10.78 | 10.74 | 55,645 |
| OACP | 22.33▼ | -0.035 (-0.16%) | 22.33 | 22.30 | 121,704 |
| OAEM | 48.998▲ | +0.3215 (+0.66%) | 49.02 | 48.68 | 15,885 |
| OAIM | 48.42▲ | +0.17 (+0.35%) | 48.50 | 48.19 | 32,392 |
| OAIW | 23.1183▲ | +0.0846 (+0.37%) | 25.34 | 23.00 | 3,803 |
| OAKI | 27.2461▼ | -0.1204 (-0.44%) | 27.28 | 27.20 | 5,103 |
| OAKM | 31.63▼ | -0.22 (-0.69%) | 31.87 | 31.61 | 99,405 |
| OALC | 41.81▼ | -0.11 (-0.26%) | 41.81 | 41.6631 | 33,427 |
| OARK | 29.9553▲ | +0.3017 (+1.02%) | 29.98 | 29.37 | 5,065 |
| OASC | 34.47▼ | -0.16 (-0.46%) | 34.53 | 34.35 | 20,602 |
| OBA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OBDC | 11.53▲ | +0.23 (+2.04%) | 11.63 | 11.2227 | 6,311,356 |
| OBE | 11.45▲ | +0.07 (+0.62%) | 11.86 | 11.34 | 341,618 |
| OBIL | 49.945 | +0.00 (+0.00%) | 49.96 | 49.941 | 60,065 |
| OBK | 53.13▼ | -0.12 (-0.23%) | 53.35 | 52.835 | 156,552 |
| OBOR | 28.2719▼ | -0.0389 (-0.14%) | 28.2719 | 28.2719 | 130 |
| OBT | 37.95▼ | -0.15 (-0.39%) | 38.06 | 37.41 | 49,165 |
| OBTC | 25.3422▲ | +0.4352 (+1.75%) | 25.40 | 24.95 | 5,354 |
| OBX | 17.51▲ | +1.21 (+7.42%) | 17.99 | 15.525 | 142,517 |
| OC | 138.15▼ | -4.98 (-3.48%) | 142.52 | 138.11 | 1,241,820 |
| OCC | 13.42▼ | -0.13 (-0.96%) | 13.88 | 13.22 | 70,293 |
| OCFC | 18.84▼ | -0.04 (-0.21%) | 18.95 | 18.71 | 1,118,744 |
| OCIO | 37.8865▼ | -0.0354 (-0.09%) | 37.9205 | 37.75 | 40,860 |
| OCS | 12.25▲ | +0.04 (+0.33%) | 12.335 | 11.99 | 114,043 |
| OCSL | 13.26▲ | +0.24 (+1.84%) | 13.33 | 13.01 | 485,790 |
| OCTV | 20.00▲ | +0.15 (+0.76%) | 20.58 | 19.935 | 2,110,350 |
| OCUL | 10.49▲ | +0.13 (+1.25%) | 10.535 | 10.131 | 1,519,200 |
| ODC | 89.98▼ | -1.71 (-1.86%) | 91.19 | 89.60 | 120,583 |
| ODD | 14.40▲ | +0.05 (+0.35%) | 14.67 | 14.10 | 1,074,436 |
| ODDS | 25.465▼ | -0.3426 (-1.33%) | 25.7204 | 25.465 | 864 |
| ODFL | 199.96▲ | +1.33 (+0.67%) | 200.95 | 196.28 | 1,655,680 |
| ODTE | 25.5473▼ | -0.0777 (-0.30%) | 25.5473 | 25.45 | 7,509 |
| ODTX | 24.52▲ | +0.16 (+0.66%) | 24.80 | 22.885 | 170,371 |
| OEF | 379.98▼ | -0.93 (-0.24%) | 380.43 | 378.69 | 186,582 |
| OEFA | 36.2798▼ | -0.1613 (-0.44%) | 36.2798 | 36.2798 | 302 |
| OEI | 26.467▲ | +0.1584 (+0.60%) | 26.55 | 26.32 | 11,222 |
| OESX | 22.985▼ | -3.515 (-13.26%) | 25.96 | 20.901 | 149,052 |
| OFG | 52.05▼ | -0.38 (-0.72%) | 52.94 | 51.8301 | 217,437 |
| OFLX | 26.64▼ | -0.36 (-1.33%) | 27.31 | 26.3602 | 31,146 |
| OFRM | 17.32▲ | +0.16 (+0.93%) | 17.495 | 16.59 | 320,652 |
| OGC | 29.40▼ | -0.67 (-2.23%) | 30.01 | 29.00 | 297,037 |
| OGE | 45.63▼ | -0.11 (-0.24%) | 45.79 | 45.27 | 1,407,294 |
| OGIG | 51.26▼ | -0.3406 (-0.66%) | 51.49 | 51.00 | 16,916 |
| OGN | 13.76 | +0.00 (+0.00%) | 13.77 | 13.75 | 4,052,473 |
| OGS | 79.27▼ | -0.20 (-0.25%) | 80.10 | 78.01 | 535,638 |
| OHI | 45.72▼ | -0.27 (-0.59%) | 46.0428 | 45.2423 | 1,863,177 |
| OIH | 429.18▲ | +10.87 (+2.60%) | 433.99 | 421.875 | 327,327 |
| OII | 51.76▲ | +1.17 (+2.31%) | 52.201 | 50.76 | 926,145 |
| OILT | 32.2132▲ | +0.5572 (+1.76%) | 32.2132 | 32.019 | 550 |
| OKE | 96.01▲ | +1.25 (+1.32%) | 97.48 | 94.51 | 5,214,635 |
| OKLO | 40.57▲ | +0.43 (+1.07%) | 40.95 | 39.50 | 6,207,506 |