Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCCE | 11.9599▼ | -0.0601 (-0.50%) | 11.98 | 11.9599 | 430 |
| PCEF | 18.36▼ | -0.02 (-0.11%) | 18.52 | 18.30 | 109,536 |
| PCFI | 22.8005▼ | -0.0945 (-0.41%) | 22.94 | 22.795 | 2,861 |
| PCG | 17.48▲ | +0.31 (+1.81%) | 17.62 | 17.345 | 17,228,112 |
| PCHI | 24.395▲ | +0.06 (+0.25%) | 24.47 | 24.395 | 577 |
| PCLG | 19.8993▲ | +0.1691 (+0.86%) | 19.975 | 19.8599 | 26,992 |
| PCLN | 24.505▼ | -0.385 (-1.55%) | 24.505 | 24.505 | 100 |
| PCLO | 24.90▼ | -0.015 (-0.06%) | 24.905 | 24.90 | 879 |
| PCMM | 49.48▲ | +0.10 (+0.20%) | 49.84 | 49.4701 | 45,978 |
| PCN | 11.50▲ | +0.07 (+0.61%) | 11.528 | 11.425 | 471,140 |
| PCOR | 55.76▲ | +1.49 (+2.75%) | 57.03 | 55.00 | 1,532,616 |
| PCR | 19.1945▲ | +0.2248 (+1.19%) | 19.1945 | 19.095 | 1,675 |
| PCRB | 46.614▲ | +0.2281 (+0.49%) | 46.614 | 46.614 | 100 |
| PCRX | 23.27▲ | +0.39 (+1.70%) | 23.49 | 22.93 | 550,296 |
| PCSC | 10.87▼ | -0.10 (-0.91%) | 10.955 | 10.84 | 20,554 |
| PCTY | 108.63▲ | +3.24 (+3.07%) | 109.55 | 106.00 | 751,319 |
| PCVX | 54.96▲ | +1.80 (+3.39%) | 55.15 | 52.74 | 1,106,826 |
| PCY | 20.64▲ | +0.05 (+0.24%) | 20.75 | 20.6044 | 187,096 |
| PCYO | 10.02▲ | +0.15 (+1.52%) | 10.04 | 9.90 | 71,410 |
| PDBA | 36.1959▼ | -0.1541 (-0.42%) | 36.4181 | 36.185 | 142,656 |
| PDBC | 17.50▲ | +0.10 (+0.57%) | 17.60 | 17.405 | 7,560,765 |
| PDCC | 10.67▲ | +0.37 (+3.59%) | 10.67 | 10.27 | 1,448 |
| PDD | 98.42▼ | -1.39 (-1.39%) | 100.53 | 97.86 | 8,041,912 |
| PDDL | 20.24▼ | -0.6503 (-3.11%) | 20.61 | 20.14 | 18,014 |
| PDEX | 47.44▼ | -1.54 (-3.14%) | 49.00 | 46.49 | 22,673 |
| PDFS | 30.88▼ | -2.58 (-7.71%) | 33.77 | 30.70 | 311,273 |
| PDI | 16.59▲ | +0.07 (+0.42%) | 16.74 | 16.50 | 2,826,153 |
| PDLB | 16.60▲ | +0.14 (+0.85%) | 16.72 | 16.46 | 43,331 |
| PDN | 42.0045▼ | -0.1255 (-0.30%) | 42.46 | 41.85 | 21,107 |
| PDO | 12.44 | +0.00 (+0.00%) | 12.57 | 12.37 | 816,188 |
| PDP | 115.3431▼ | -2.8569 (-2.42%) | 118.89 | 114.7689 | 32,364 |
| PDS | 98.30▼ | -2.51 (-2.49%) | 102.66 | 97.84 | 105,160 |
| PDT | 12.86▲ | +0.09 (+0.70%) | 12.93 | 12.83 | 118,565 |
| PDX | 21.99 | +0.00 (+0.00%) | 22.21 | 21.7951 | 119,814 |
| PEB | 12.49▲ | +0.23 (+1.88%) | 12.56 | 12.25 | 1,564,994 |
| PEBK | 38.775▲ | +0.285 (+0.74%) | 38.86 | 38.40 | 29,656 |
| PEBO | 32.48▲ | +0.43 (+1.34%) | 32.555 | 32.04 | 211,548 |
| PECO | 37.39▲ | +0.58 (+1.58%) | 37.62 | 36.83 | 888,541 |
| PED | 16.67▼ | -0.65 (-3.75%) | 17.75 | 16.255 | 62,744 |
| PEG | 81.39▲ | +0.68 (+0.84%) | 82.1585 | 81.085 | 2,037,197 |
| PEGA | 41.48▲ | +1.17 (+2.90%) | 41.78 | 40.605 | 1,206,214 |
| PEJ | 55.93▼ | -0.41 (-0.73%) | 56.80 | 55.79 | 13,402 |
| PEMX | 67.3223▼ | -0.8667 (-1.27%) | 68.04 | 67.3223 | 349 |
| PEN | 328.20▼ | -6.90 (-2.06%) | 330.70 | 326.58 | 1,595,948 |
| PENG | 16.24▼ | -0.45 (-2.70%) | 16.87 | 16.04 | 895,102 |
| PENN | 13.99▲ | +0.22 (+1.60%) | 14.10 | 13.65 | 2,211,336 |
| PEO | 28.36▲ | +0.24 (+0.85%) | 28.88 | 28.19 | 136,308 |
| PEP | 156.82▲ | +3.78 (+2.47%) | 158.37 | 153.3701 | 8,837,149 |
| PEPS | 27.1361▼ | -0.1322 (-0.48%) | 27.1361 | 27.1361 | 24 |
| PESI | 10.40▼ | -0.25 (-2.35%) | 10.96 | 10.02 | 254,298 |
| PEVC | 25.0985▼ | -0.0699 (-0.28%) | 25.20 | 25.0985 | 200 |
| PEXL | 56.6771▼ | -0.5682 (-0.99%) | 57.65 | 56.60 | 2,847 |
| PEY | 21.24▲ | +0.19 (+0.90%) | 21.345 | 21.14 | 1,033,806 |
| PEZ | 92.3998▼ | -0.8418 (-0.90%) | 93.055 | 92.35 | 268 |
| PFBC | 89.81▲ | +0.44 (+0.49%) | 91.12 | 89.67 | 103,873 |
| PFD | 11.01▲ | +0.03 (+0.27%) | 11.0599 | 11.00 | 23,473 |
| PFDE | 22.7577▼ | -0.1868 (-0.81%) | 22.9618 | 22.7577 | 8,126 |
| PFE | 27.77▲ | +0.73 (+2.70%) | 27.815 | 27.15 | 36,000,852 |
| PFF | 30.12▼ | -0.04 (-0.13%) | 30.34 | 30.10 | 3,397,724 |
| PFFA | 20.34▲ | +0.02 (+0.10%) | 20.4699 | 20.31 | 1,142,918 |
| PFFD | 18.24▼ | -0.07 (-0.38%) | 18.397 | 18.215 | 618,328 |
| PFFR | 17.15▼ | -0.05 (-0.29%) | 17.30 | 17.14 | 83,675 |
| PFFV | 21.84▼ | -0.007 (-0.03%) | 21.90 | 21.82 | 37,201 |
| PFG | 88.23▲ | +1.22 (+1.40%) | 89.42 | 87.205 | 1,127,814 |
| PFGC | 84.27▲ | +1.26 (+1.52%) | 85.56 | 82.62 | 1,436,394 |
| PFI | 51.8077▲ | +0.2355 (+0.46%) | 51.85 | 51.67 | 1,909 |
| PFIG | 23.91▲ | +0.07 (+0.29%) | 23.92 | 23.84 | 22,715 |
| PFIS | 53.22▲ | +0.32 (+0.60%) | 53.699 | 51.82 | 42,802 |
| PFIX | 48.13▼ | -1.47 (-2.96%) | 48.29 | 47.5311 | 692,174 |
| PFLD | 19.333▼ | -0.047 (-0.24%) | 19.41 | 19.33 | 53,868 |
| PFM | 50.1191▼ | -0.016 (-0.03%) | 50.47 | 49.9782 | 35,976 |
| PFOE | 21.5194▼ | -0.0073 (-0.03%) | 21.60 | 21.49 | 7,158 |
| PFRL | 48.90▲ | +0.115 (+0.24%) | 48.92 | 48.83 | 3,021 |
| PFS | 20.80▲ | +0.21 (+1.02%) | 20.945 | 20.6217 | 893,318 |
| PFSI | 84.90▼ | -0.57 (-0.67%) | 86.51 | 84.55 | 533,890 |
| PFUT | 22.7272▼ | -0.2146 (-0.94%) | 23.12 | 22.66 | 2,833 |
| PFX | 40.575▲ | +1.055 (+2.67%) | 40.575 | 39.01 | 676 |
| PFXF | 17.34▼ | -0.07 (-0.40%) | 17.53 | 17.30 | 481,024 |
| PG | 144.72▲ | +2.01 (+1.41%) | 145.57 | 142.58 | 7,934,346 |
| PGAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 23,887 |
| PGC | 34.93▲ | +0.22 (+0.63%) | 35.285 | 34.40 | 128,936 |
| PGF | 13.7379▼ | -0.0121 (-0.09%) | 13.82 | 13.70 | 113,088 |
| PGHY | 19.31 | +0.00 (+0.00%) | 19.4992 | 19.31 | 27,301 |
| PGJ | 25.1543▼ | -0.0657 (-0.26%) | 25.46 | 25.13 | 49,938 |
| PGNY | 16.97▼ | -0.30 (-1.74%) | 17.4499 | 16.97 | 921,527 |
| PGR | 201.39▲ | +2.55 (+1.28%) | 203.565 | 199.11 | 2,683,409 |
| PGRI | 23.5443▼ | -0.0886 (-0.37%) | 23.7228 | 23.5443 | 100 |
| PGRO | 38.8797▼ | -0.1917 (-0.49%) | 39.375 | 38.70 | 12,297 |
| PGX | 10.89 | +0.00 (+0.00%) | 10.955 | 10.86 | 2,381,669 |
| PGY | 10.95▼ | -0.22 (-1.97%) | 11.53 | 10.82 | 3,397,356 |
| PH | 861.48▼ | -26.96 (-3.03%) | 899.70 | 858.72 | 786,823 |
| PHAR | 16.01▼ | -0.30 (-1.84%) | 16.32 | 15.8201 | 16,734 |
| PHAT | 10.53▼ | -0.05 (-0.47%) | 10.665 | 10.21 | 1,336,523 |
| PHDG | 37.3252▼ | -0.2214 (-0.59%) | 37.50 | 37.32 | 10,222 |
| PHEQ | 31.4999▲ | +0.0299 (+0.10%) | 31.6793 | 31.37 | 32,783 |
| PHG | 26.53▼ | -0.25 (-0.93%) | 26.97 | 26.43 | 975,076 |
| PHI | 21.27▲ | +0.06 (+0.28%) | 21.69 | 21.195 | 105,737 |
| PHIN | 65.92▼ | -1.19 (-1.77%) | 67.50 | 65.87 | 371,417 |
| PHM | 113.72▼ | -0.91 (-0.79%) | 116.81 | 113.26 | 1,453,242 |
| PHO | 65.54▲ | +0.05 (+0.08%) | 66.305 | 65.435 | 53,538 |