Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NZF | 12.44▲ | +0.11 (+0.89%) | 12.44 | 12.35 | 788,764 |
| O | 62.45▲ | +0.43 (+0.69%) | 62.50 | 61.87 | 4,929,299 |
| OACC | 10.685▼ | -0.015 (-0.14%) | 10.685 | 10.67 | 705 |
| OACP | 22.675▲ | +0.06 (+0.27%) | 22.74 | 22.65 | 23,264 |
| OAEM | 48.8341▲ | +1.8373 (+3.91%) | 48.90 | 48.1501 | 48,117 |
| OAIM | 47.35▲ | +1.08 (+2.33%) | 47.35 | 47.0701 | 12,653 |
| OAKG | 25.1151▲ | +0.0251 (+0.10%) | 25.1151 | 25.11 | 1,657 |
| OAKI | 25.4502▲ | +0.1286 (+0.51%) | 25.475 | 25.34 | 2,464 |
| OAKM | 28.09▼ | -0.04 (-0.14%) | 28.24 | 28.06 | 213,929 |
| OALC | 40.39▲ | +0.3923 (+0.98%) | 40.50 | 40.29 | 16,245 |
| OARK | 31.9089▲ | +0.2138 (+0.67%) | 32.10 | 31.805 | 17,020 |
| OASC | 34.36▲ | +0.58 (+1.72%) | 34.36 | 34.22 | 8,432 |
| OBA | 10.20▼ | -0.05 (-0.49%) | 10.20 | 10.18 | 46,238 |
| OBDC | 11.19▲ | +0.16 (+1.45%) | 11.325 | 11.04 | 2,274,257 |
| OBE | 11.56▼ | -0.55 (-4.54%) | 11.97 | 11.48 | 733,620 |
| OBIL | 50.145▲ | +0.01 (+0.02%) | 50.155 | 50.14 | 35,924 |
| OBK | 48.16▲ | +0.84 (+1.78%) | 48.19 | 47.45 | 117,035 |
| OBOR | 27.773▲ | +0.0673 (+0.24%) | 27.80 | 27.773 | 466 |
| OBT | 34.46▲ | +0.41 (+1.20%) | 34.475 | 33.80 | 37,639 |
| OBTC | 24.386▲ | +0.011 (+0.05%) | 25.03 | 24.221 | 6,661 |
| OC | 120.05▲ | +2.63 (+2.24%) | 121.05 | 118.28 | 690,345 |
| OCC | 13.62▲ | +0.995 (+7.88%) | 14.33 | 12.50 | 529,967 |
| OCFC | 19.02▲ | +0.30 (+1.60%) | 19.04 | 18.79 | 730,150 |
| OCIO | 37.5521▲ | +0.4224 (+1.14%) | 37.5521 | 37.525 | 440 |
| OCS | 29.93▲ | +0.44 (+1.49%) | 30.25 | 29.11 | 273,484 |
| OCSL | 11.83▲ | +0.06 (+0.51%) | 11.985 | 11.795 | 364,226 |
| ODC | 76.64▲ | +1.79 (+2.39%) | 77.11 | 74.78 | 75,239 |
| ODD | 12.10▼ | -0.22 (-1.79%) | 12.59 | 11.995 | 1,048,324 |
| ODDS | 24.085▼ | -0.2538 (-1.04%) | 24.18 | 24.03 | 1,319 |
| ODFL | 216.61▲ | +6.14 (+2.92%) | 218.58 | 212.19 | 1,932,783 |
| ODHY | 10.005▲ | +0.02 (+0.20%) | 10.005 | 10.005 | 4 |
| ODTE | 27.57▲ | +0.3175 (+1.17%) | 27.60 | 27.49 | 4,337 |
| ODTX | 17.56▲ | +0.06 (+0.34%) | 18.295 | 16.975 | 396,800 |
| OEF | 373.14▲ | +1.95 (+0.53%) | 373.99 | 371.92 | 227,253 |
| OEFA | 33.8621▲ | +0.2056 (+0.61%) | 33.92 | 33.75 | 5,012 |
| OEI | 25.8088▲ | +0.05 (+0.19%) | 25.88 | 25.77 | 13,557 |
| OFG | 45.70▲ | +0.65 (+1.44%) | 45.72 | 44.90 | 152,816 |
| OFLX | 30.31▲ | +0.70 (+2.36%) | 30.49 | 29.80 | 30,590 |
| OFRM | 15.01▼ | -0.83 (-5.24%) | 15.86 | 14.925 | 542,680 |
| OGC | 30.71▲ | +1.76 (+6.08%) | 30.93 | 29.82 | 120,582 |
| OGE | 48.41▼ | -0.13 (-0.27%) | 48.53 | 48.03 | 1,096,766 |
| OGIG | 45.71▲ | +0.1074 (+0.24%) | 45.87 | 45.435 | 6,673 |
| OGN | 13.41▼ | -0.02 (-0.15%) | 13.44 | 13.39 | 2,139,386 |
| OGS | 81.74▼ | -0.76 (-0.92%) | 82.91 | 81.70 | 660,113 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 13 |
| OHI | 48.34▲ | +0.44 (+0.92%) | 48.59 | 47.80 | 1,613,320 |
| OIH | 443.19▼ | -0.77 (-0.17%) | 452.455 | 440.6001 | 228,130 |
| OII | 39.05▲ | +0.28 (+0.72%) | 39.99 | 38.625 | 760,782 |
| OILT | 30.0935▼ | -1.071 (-3.44%) | 30.84 | 30.051 | 1,725 |
| OKE | 90.44▼ | -3.59 (-3.82%) | 93.84 | 90.36 | 4,570,796 |
| OKLO | 68.70▲ | +2.82 (+4.28%) | 73.29 | 68.08 | 18,326,328 |
| OKLS | 17.57▼ | -1.77 (-9.15%) | 17.955 | 14.9938 | 985,192 |
| OKTA | 93.81▲ | +1.57 (+1.70%) | 96.39 | 90.30 | 3,993,879 |
| OKTG | 15.1589▲ | +0.4863 (+3.31%) | 15.91 | 14.2718 | 34,500 |
| OLED | 93.37▼ | -0.94 (-1.00%) | 96.48 | 92.89 | 725,004 |
| OLLI | 80.62▼ | -1.22 (-1.49%) | 82.255 | 78.01 | 1,480,453 |
| OLMA | 13.55▼ | -0.13 (-0.95%) | 13.92 | 13.28 | 1,048,959 |
| OLN | 26.13▲ | +0.10 (+0.38%) | 26.59 | 25.95 | 1,306,371 |
| OLP | 23.49▲ | +0.09 (+0.38%) | 23.49 | 23.22 | 36,583 |
| OMAB | 102.20▼ | -1.005 (-0.97%) | 102.40 | 99.045 | 119,200 |
| OMAH | 18.81▼ | -0.33 (-1.72%) | 18.97 | 18.79 | 1,207,714 |
| OMC | 74.41▼ | -0.52 (-0.69%) | 74.755 | 73.61 | 1,523,297 |
| OMCL | 44.10▼ | -0.31 (-0.70%) | 44.8399 | 44.00 | 384,170 |
| OMDA | 16.10▼ | -0.41 (-2.48%) | 16.83 | 16.05 | 516,124 |
| OMER | 11.65▲ | +0.19 (+1.66%) | 12.00 | 11.4647 | 1,138,794 |
| OMF | 53.79▲ | +0.31 (+0.58%) | 54.255 | 53.30 | 596,955 |
| ON | 127.00▲ | +10.80 (+9.29%) | 129.13 | 121.06 | 18,683,181 |
| ONB | 24.26▲ | +0.32 (+1.34%) | 24.33 | 23.98 | 1,993,990 |
| ONC | 302.44▼ | -7.81 (-2.52%) | 312.00 | 301.93 | 204,057 |
| ONCH | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 19,517 |
| OND | 35.5972▲ | +0.3702 (+1.05%) | 35.62 | 35.515 | 980 |
| ONEO | 149.085▲ | +1.9582 (+1.33%) | 149.085 | 149.085 | 200 |
| ONEQ | 104.96▲ | +1.20 (+1.16%) | 105.22 | 104.41 | 333,002 |
| ONEV | 140.8278▲ | +0.4878 (+0.35%) | 140.97 | 140.31 | 5,841 |
| ONEW | 10.70▼ | -0.10 (-0.93%) | 11.51 | 10.525 | 116,636 |
| ONEY | 127.757▲ | +0.3261 (+0.26%) | 128.10 | 127.63 | 5,441 |
| ONIT | 35.72▲ | +1.35 (+3.93%) | 35.775 | 34.51 | 54,209 |
| ONLN | 57.69▲ | +0.39 (+0.68%) | 58.07 | 57.605 | 6,483 |
| ONOF | 40.1338▲ | +0.2656 (+0.67%) | 40.215 | 40.0412 | 25,506 |
| ONON | 40.32▲ | +0.51 (+1.28%) | 40.45 | 39.435 | 4,818,118 |
| ONT | 15.90▼ | -0.73 (-4.39%) | 16.94 | 15.60 | 548,934 |
| ONTO | 274.17▲ | +11.92 (+4.55%) | 277.00 | 264.505 | 1,084,687 |
| OOMA | 19.27▲ | +0.15 (+0.78%) | 19.60 | 18.8911 | 373,566 |
| OOSP | 10.165▲ | +0.005 (+0.05%) | 10.18 | 10.165 | 669 |
| OPBK | 14.11▼ | -0.03 (-0.21%) | 14.43 | 14.04 | 23,107 |
| OPCH | 21.35▲ | +0.42 (+2.01%) | 21.485 | 20.7501 | 2,312,796 |
| OPER | 100.275▲ | +0.008 (+0.01%) | 100.28 | 100.27 | 3,231 |
| OPLN | 35.75▲ | +0.35 (+0.99%) | 36.25 | 35.52 | 785,292 |
| OPPE | 58.24▲ | +0.70 (+1.22%) | 58.44 | 57.99 | 37,926 |
| OPPJ | 58.92▲ | +0.7101 (+1.22%) | 59.28 | 58.856 | 57,879 |
| OPRA | 17.72▲ | +0.29 (+1.66%) | 17.96 | 17.44 | 316,213 |
| OPTX | 11.42▲ | +0.74 (+6.93%) | 11.74 | 10.80 | 1,584,737 |
| OPTZ | 45.6678▲ | +1.0244 (+2.29%) | 45.6678 | 45.35 | 902 |
| OPXS | 11.41▲ | +0.555 (+5.11%) | 11.50 | 11.02 | 34,759 |
| OPY | 94.35▲ | +0.49 (+0.52%) | 95.60 | 92.3201 | 31,617 |
| OR | 36.91▲ | +1.31 (+3.68%) | 37.155 | 36.23 | 528,829 |
| ORA | 139.08▲ | +5.62 (+4.21%) | 139.8525 | 136.04 | 599,007 |
| ORBX | 75.38▲ | +5.48 (+7.84%) | 78.0799 | 73.55 | 257,423 |
| ORCL | 193.06▲ | +0.98 (+0.51%) | 195.196 | 190.56 | 9,872,405 |
| ORCS | 24.9386▼ | -0.0545 (-0.22%) | 25.13 | 24.65 | 33,655 |