Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVNO | 10.60▼ | -0.0262 (-0.25%) | 10.60 | 10.60 | 2,295 |
| NVO | 47.08▼ | -4.53 (-8.78%) | 47.59 | 46.44 | 25,172,261 |
| NVOH | 25.407▼ | -2.2793 (-8.23%) | 25.70 | 25.105 | 3,513 |
| NVOX | 15.035▼ | -3.195 (-17.53%) | 15.42 | 14.621 | 960,933 |
| NVPS | 21.1103▲ | +0.1874 (+0.90%) | 22.02 | 21.00 | 11,041 |
| NVR | 6,147.05▼ | -141.6302 (-2.25%) | 6,235.00 | 6,111.2101 | 29,029 |
| NVRI | 22.18▼ | -0.03 (-0.14%) | 22.67 | 21.93 | 122,131 |
| NVS | 156.15▼ | -2.29 (-1.45%) | 157.12 | 155.03 | 1,265,334 |
| NVST | 27.31▼ | -0.47 (-1.69%) | 27.68 | 26.85 | 3,160,586 |
| NVT | 153.83▲ | +9.03 (+6.24%) | 167.74 | 153.285 | 4,456,889 |
| NVTS | 10.86▼ | -0.15 (-1.36%) | 11.76 | 10.60 | 12,870,299 |
| NVYY | 12.1855▲ | +0.0403 (+0.33%) | 12.1855 | 12.05 | 44,959 |
| NWAX | 10.135▼ | -0.005 (-0.05%) | 10.1391 | 10.13 | 50,922 |
| NWBI | 15.74▲ | +0.05 (+0.32%) | 15.79 | 15.53 | 1,646,717 |
| NWE | 68.74▼ | -0.99 (-1.42%) | 69.735 | 68.53 | 406,190 |
| NWFL | 33.99▲ | +0.29 (+0.86%) | 35.0604 | 33.20 | 40,941 |
| NWG | 18.94▲ | +0.41 (+2.21%) | 19.305 | 18.845 | 5,494,055 |
| NWN | 48.92▼ | -1.11 (-2.22%) | 49.365 | 48.66 | 270,262 |
| NWPX | 123.08▼ | -3.79 (-2.99%) | 129.08 | 119.07 | 477,887 |
| NWS | 31.27▼ | -0.53 (-1.67%) | 31.87 | 31.01 | 885,211 |
| NWSA | 27.56▼ | -0.53 (-1.89%) | 27.935 | 27.415 | 3,817,859 |
| NX | 17.84▲ | +0.03 (+0.17%) | 18.035 | 17.56 | 170,267 |
| NXG | 57.79▲ | +1.57 (+2.79%) | 57.85 | 57.00 | 74,019 |
| NXP | 14.13▼ | -0.09 (-0.63%) | 14.23 | 14.13 | 152,818 |
| NXPI | 229.16▼ | -16.00 (-6.53%) | 251.72 | 229.06 | 6,293,442 |
| NXRT | 26.11▼ | -0.44 (-1.66%) | 26.55 | 26.00 | 145,969 |
| NXST | 190.53▼ | -1.90 (-0.99%) | 191.38 | 188.42 | 290,459 |
| NXT | 89.87▼ | -7.03 (-7.25%) | 105.155 | 89.25 | 6,158,997 |
| NXTE | 44.7338▼ | -0.3801 (-0.84%) | 44.98 | 44.7338 | 3,274 |
| NXTG | 144.93▼ | -0.9436 (-0.65%) | 146.585 | 143.78 | 15,779 |
| NXUS | 24.705▼ | -0.06 (-0.24%) | 24.705 | 24.705 | 1,791,783 |
| NYAX | 68.27▲ | +1.64 (+2.46%) | 68.64 | 67.23 | 3,844 |
| NYF | 52.89▼ | -0.02 (-0.04%) | 52.89 | 52.80 | 158,927 |
| NYM | 24.8154▼ | -0.0146 (-0.06%) | 24.8197 | 24.79 | 13,248 |
| NYSX | 120.5304▲ | +1.3934 (+1.17%) | 120.5304 | 118.92 | 1,324 |
| NYT | 74.89▼ | -0.94 (-1.24%) | 75.40 | 74.46 | 1,390,062 |
| NYYY | 40.93▲ | +1.30 (+3.28%) | 40.93 | 40.93 | 17 |
| NZAC | 45.7219▲ | +0.1826 (+0.40%) | 45.7499 | 45.50 | 2,982 |
| NZF | 12.20▼ | -0.09 (-0.73%) | 12.28 | 12.20 | 448,132 |
| O | 63.87▼ | -0.56 (-0.87%) | 64.06 | 63.24 | 5,722,634 |
| OACC | 10.74▼ | -0.01 (-0.09%) | 10.77 | 10.74 | 156,232 |
| OACP | 22.32▼ | -0.095 (-0.42%) | 22.36 | 22.295 | 25,094 |
| OAEM | 46.35▲ | +0.38 (+0.83%) | 46.54 | 45.85 | 10,701 |
| OAIM | 46.39▲ | +0.36 (+0.78%) | 46.66 | 45.97 | 13,273 |
| OAKG | 26.4066▼ | -0.0771 (-0.29%) | 26.4066 | 26.395 | 205 |
| OAKI | 26.797▼ | -0.2298 (-0.85%) | 26.797 | 26.797 | 300 |
| OAKM | 30.17▼ | -0.09 (-0.30%) | 30.225 | 29.96 | 144,865 |
| OALC | 40.7133▲ | +0.6382 (+1.59%) | 40.75 | 40.42 | 7,403 |
| OARK | 27.2724▼ | -0.3549 (-1.28%) | 27.78 | 26.89 | 10,772 |
| OASC | 33.9951▼ | -0.2049 (-0.60%) | 34.1149 | 33.945 | 2,769 |
| OBA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OBDC | 10.75▼ | -0.04 (-0.37%) | 10.9026 | 10.62 | 6,525,906 |
| OBE | 10.72▲ | +0.57 (+5.62%) | 10.75 | 10.11 | 776,781 |
| OBIL | 49.975 | +0.00 (+0.00%) | 49.98 | 49.97 | 105,077 |
| OBK | 54.73▲ | +0.04 (+0.07%) | 54.925 | 53.97 | 95,050 |
| OBOR | 26.546▼ | -0.122 (-0.46%) | 26.546 | 26.546 | 100 |
| OBT | 38.25▲ | +0.48 (+1.27%) | 38.25 | 37.63 | 52,086 |
| OBTC | 20.213▼ | -0.5774 (-2.78%) | 20.2601 | 20.00 | 5,594 |
| OC | 138.90▲ | +0.08 (+0.06%) | 139.52 | 136.57 | 381,178 |
| OCC | 14.86▲ | +0.68 (+4.80%) | 15.72 | 14.46 | 221,827 |
| OCFC | 19.31▼ | -0.33 (-1.68%) | 19.505 | 19.03 | 1,309,039 |
| OCIO | 36.83▼ | -0.022 (-0.06%) | 37.51 | 36.68 | 2,719 |
| OCS | 11.31▲ | +0.10 (+0.89%) | 11.35 | 10.87 | 201,771 |
| OCSL | 11.61▼ | -0.10 (-0.85%) | 11.82 | 11.56 | 391,801 |
| OCTV | 18.24▲ | +0.275 (+1.53%) | 18.39 | 17.78 | 853,454 |
| ODC | 99.21▲ | +1.16 (+1.18%) | 99.92 | 96.625 | 64,074 |
| ODD | 14.18▼ | -0.465 (-3.18%) | 14.60 | 13.92 | 608,902 |
| ODDS | 25.10▼ | -0.4659 (-1.82%) | 25.10 | 25.10 | 66 |
| ODFL | 212.14▼ | -0.33 (-0.16%) | 214.37 | 210.01 | 1,616,031 |
| ODTE | 25.798▲ | +0.0936 (+0.36%) | 25.798 | 25.58 | 2,906 |
| ODTX | 18.93▲ | +0.51 (+2.77%) | 19.21 | 18.04 | 181,360 |
| OEF | 369.03▲ | +3.46 (+0.95%) | 369.72 | 363.70 | 200,443 |
| OEFA | 35.5882▼ | -0.2551 (-0.71%) | 35.65 | 35.5882 | 418 |
| OEI | 25.91▲ | +0.2281 (+0.89%) | 25.96 | 25.80 | 10,812 |
| OESX | 10.10▲ | +0.17 (+1.71%) | 10.19 | 9.92 | 21,550 |
| OFG | 52.86▲ | +0.37 (+0.70%) | 52.97 | 52.04 | 257,170 |
| OFIX | 11.80▲ | +0.01 (+0.08%) | 11.90 | 11.4088 | 261,311 |
| OFLX | 29.46▲ | +0.50 (+1.73%) | 29.6748 | 28.7401 | 19,264 |
| OFRM | 15.17▼ | -0.63 (-3.99%) | 15.73 | 15.07 | 172,818 |
| OGC | 24.13▼ | -0.77 (-3.09%) | 24.56 | 23.87 | 259,381 |
| OGE | 47.35▲ | +0.09 (+0.19%) | 47.755 | 47.17 | 1,424,721 |
| OGIG | 46.7568▲ | +0.4487 (+0.97%) | 46.7568 | 46.11 | 3,526 |
| OGN | 13.55 | +0.00 (+0.00%) | 13.57 | 13.54 | 2,218,643 |
| OGS | 77.65▼ | -0.44 (-0.56%) | 78.70 | 77.37 | 580,368 |
| OHI | 50.63▲ | +0.23 (+0.46%) | 50.86 | 49.485 | 2,429,045 |
| OIH | 384.81▲ | +8.98 (+2.39%) | 386.54 | 375.28 | 159,024 |
| OII | 48.78▲ | +1.14 (+2.39%) | 48.99 | 47.1401 | 730,323 |
| OILT | 30.4423▲ | +0.4552 (+1.52%) | 30.4423 | 30.01 | 1,892 |
| OIM | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 401 |
| OKE | 90.81▲ | +1.74 (+1.95%) | 90.936 | 88.7425 | 5,140,463 |
| OKLO | 38.83▼ | -2.26 (-5.50%) | 42.48 | 38.83 | 6,450,378 |
| OKLS | 36.85▲ | +3.84 (+11.63%) | 36.88 | 31.08 | 135,360 |
| OKTA | 141.93▲ | +1.51 (+1.08%) | 144.33 | 137.76 | 2,609,659 |
| OKTG | 29.974▲ | +0.645 (+2.20%) | 30.60 | 28.32 | 7,287 |
| OLED | 80.16▼ | -0.20 (-0.25%) | 81.90 | 76.55 | 1,649,020 |
| OLLI | 73.47▲ | +0.73 (+1.00%) | 74.75 | 72.70 | 1,543,324 |
| OLMA | 11.45▼ | -0.37 (-3.13%) | 11.865 | 11.37 | 695,916 |
| OLN | 18.51▼ | -3.66 (-16.51%) | 20.48 | 17.73 | 10,113,378 |
| OLP | 24.31▼ | -0.06 (-0.25%) | 24.36 | 24.00 | 54,063 |
| OMAB | 106.90▼ | -1.19 (-1.10%) | 108.08 | 106.45 | 46,537 |