Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVCR | 19.99▲ | +4.42 (+28.39%) | 20.55 | 18.00 | 8,941,401 |
| NVCT | 20.15▲ | +0.86 (+4.46%) | 20.20 | 18.76 | 325,540 |
| NVDA | 208.76▼ | -3.30 (-1.56%) | 210.8687 | 205.96 | 110,505,328 |
| NVDB | 30.0126▼ | -1.0632 (-3.42%) | 30.4443 | 29.615 | 11,029 |
| NVDD | 32.48▲ | +0.5273 (+1.65%) | 32.90 | 32.215 | 172,212 |
| NVDG | 18.19▼ | -0.7418 (-3.92%) | 18.6201 | 17.8478 | 122,191 |
| NVDL | 32.03▼ | -1.06 (-3.20%) | 32.74 | 31.235 | 9,531,965 |
| NVDS | 21.16▲ | +0.5815 (+2.83%) | 21.486 | 20.85 | 195,977 |
| NVDU | 127.49▼ | -4.35 (-3.30%) | 130.02 | 124.285 | 266,778 |
| NVDY | 12.57▼ | -0.22 (-1.72%) | 12.6392 | 12.455 | 1,437,421 |
| NVEC | 134.21▲ | +47.53 (+54.83%) | 134.93 | 106.375 | 812,262 |
| NVG | 12.31▼ | -0.15 (-1.20%) | 12.40 | 12.30 | 565,735 |
| NVGS | 21.68▲ | +0.58 (+2.75%) | 21.73 | 21.00 | 470,459 |
| NVIR | 39.808▼ | -0.146 (-0.37%) | 39.808 | 39.808 | 100 |
| NVMI | 455.37▲ | +0.95 (+0.21%) | 460.49 | 445.26 | 308,798 |
| NVNO | 10.11▼ | -0.03 (-0.30%) | 10.6787 | 10.11 | 12,620 |
| NVO | 48.18▼ | -0.01 (-0.02%) | 48.93 | 48.11 | 8,120,373 |
| NVOH | 26.3156▲ | +0.0419 (+0.16%) | 26.63 | 26.3156 | 589 |
| NVOX | 15.97▼ | -0.01 (-0.06%) | 16.43 | 15.95 | 171,833 |
| NVPS | 23.0992▼ | -0.0067 (-0.03%) | 23.345 | 23.0992 | 3,456 |
| NVR | 6,155.02▼ | -194.2598 (-3.06%) | 6,272.8799 | 5,919.25 | 42,345 |
| NVRI | 22.53▼ | -0.44 (-1.92%) | 22.92 | 22.10 | 204,416 |
| NVS | 156.14▲ | +3.06 (+2.00%) | 156.935 | 151.44 | 2,105,344 |
| NVST | 26.17▼ | -0.26 (-0.98%) | 26.55 | 25.76 | 2,739,625 |
| NVT | 158.78▲ | +0.31 (+0.20%) | 162.71 | 157.72 | 1,184,780 |
| NVTS | 12.03▼ | -0.64 (-5.05%) | 12.80 | 11.76 | 12,624,278 |
| NVYY | 12.61▼ | -0.0398 (-0.31%) | 12.63 | 12.57 | 13,591 |
| NWAX | 10.12▲ | +0.005 (+0.05%) | 10.135 | 10.12 | 60,720 |
| NWBI | 15.29▼ | -0.05 (-0.33%) | 15.30 | 15.07 | 1,487,841 |
| NWE | 72.55▲ | +0.02 (+0.03%) | 72.91 | 71.46 | 286,443 |
| NWFL | 32.19▲ | +1.84 (+6.06%) | 32.37 | 30.28 | 68,175 |
| NWG | 17.86▼ | -0.43 (-2.35%) | 17.955 | 17.785 | 3,662,623 |
| NWN | 51.33▼ | -0.23 (-0.45%) | 51.83 | 50.89 | 301,842 |
| NWPX | 132.76▼ | -1.22 (-0.91%) | 134.875 | 131.38 | 219,913 |
| NWS | 29.75▼ | -1.20 (-3.88%) | 30.845 | 29.60 | 1,078,773 |
| NWSA | 26.33▼ | -1.01 (-3.69%) | 27.20 | 26.29 | 4,672,249 |
| NX | 18.26▼ | -0.21 (-1.14%) | 18.37 | 17.8213 | 276,369 |
| NXG | 60.66▲ | +0.43 (+0.71%) | 60.89 | 60.19 | 51,265 |
| NXP | 14.26▼ | -0.08 (-0.56%) | 14.33 | 14.23 | 188,904 |
| NXPI | 277.29▼ | -1.51 (-0.54%) | 280.46 | 269.40 | 4,085,284 |
| NXRT | 25.92▼ | -0.14 (-0.54%) | 26.38 | 25.84 | 203,858 |
| NXST | 181.16▼ | -0.73 (-0.40%) | 181.76 | 175.88 | 271,387 |
| NXT | 104.49▼ | -0.47 (-0.45%) | 107.11 | 102.43 | 1,926,355 |
| NXTE | 46.7667▼ | -0.0009 (+0.00%) | 47.19 | 46.645 | 2,249 |
| NXTG | 145.9052▼ | -2.1548 (-1.46%) | 147.0663 | 145.56 | 8,965 |
| NXUS | 24.669▼ | -0.046 (-0.19%) | 24.669 | 24.669 | 100 |
| NYAX | 67.89▼ | -0.14 (-0.21%) | 68.0217 | 67.32 | 1,957 |
| NYF | 52.79▼ | -0.329 (-0.62%) | 52.96 | 52.72 | 224,297 |
| NYM | 24.81▼ | -0.1096 (-0.44%) | 24.96 | 24.79 | 50,906 |
| NYSX | 120.4399▼ | -2.8301 (-2.30%) | 121.48 | 120.28 | 1,646 |
| NYT | 70.17▼ | -2.82 (-3.86%) | 72.725 | 70.08 | 1,506,171 |
| NYYY | 42.60▼ | -0.72 (-1.66%) | 42.60 | 42.60 | 100 |
| NZAC | 44.9857▼ | -0.633 (-1.39%) | 45.085 | 44.93 | 9,332 |
| NZF | 12.26▼ | -0.11 (-0.89%) | 12.31 | 12.2511 | 439,952 |
| O | 64.72▼ | -0.31 (-0.48%) | 65.40 | 64.40 | 4,562,963 |
| OACC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| OACP | 22.4286▼ | -0.0714 (-0.32%) | 22.48 | 22.41 | 45,602 |
| OAEM | 46.90▼ | -0.58 (-1.22%) | 47.41 | 46.79 | 10,223 |
| OAIM | 46.02▼ | -0.545 (-1.17%) | 46.21 | 46.0002 | 25,393 |
| OAKG | 25.09▼ | -0.2173 (-0.86%) | 25.09 | 25.01 | 10,538 |
| OAKI | 25.5136▼ | -0.4461 (-1.72%) | 25.555 | 25.50 | 9,667 |
| OAKM | 28.94▼ | -0.16 (-0.55%) | 29.06 | 28.8751 | 193,727 |
| OALC | 39.7603▼ | -0.4147 (-1.03%) | 39.87 | 39.6601 | 10,085 |
| OARK | 28.1757▼ | -0.9672 (-3.32%) | 28.50 | 28.05 | 11,003 |
| OASC | 34.56▼ | -0.10 (-0.29%) | 34.6029 | 34.43 | 2,952 |
| OBA | 10.255▼ | -0.005 (-0.05%) | 10.255 | 10.255 | 215 |
| OBDC | 10.70▼ | -0.11 (-1.02%) | 10.795 | 10.63 | 2,846,414 |
| OBE | 10.73▲ | +0.52 (+5.09%) | 10.92 | 10.52 | 2,213,145 |
| OBIL | 50.0459▼ | -0.0091 (-0.02%) | 50.055 | 50.04 | 28,911 |
| OBK | 52.54▲ | +0.91 (+1.76%) | 52.685 | 50.80 | 240,254 |
| OBOR | 26.107▼ | -0.212 (-0.81%) | 26.107 | 26.107 | 100 |
| OBT | 37.24▲ | +0.05 (+0.13%) | 37.265 | 36.20 | 191,494 |
| OBTC | 20.8079▼ | -0.3936 (-1.86%) | 20.905 | 20.72 | 18,531 |
| OC | 138.95▼ | -0.91 (-0.65%) | 139.17 | 136.02 | 1,022,890 |
| OCC | 15.77▼ | -0.045 (-0.28%) | 16.49 | 15.15 | 192,647 |
| OCFC | 19.48▼ | -0.19 (-0.97%) | 19.55 | 19.17 | 1,107,910 |
| OCIO | 36.8853▼ | -0.2937 (-0.79%) | 37.05 | 36.82 | 905 |
| OCS | 11.44▲ | +0.01 (+0.09%) | 11.65 | 11.23 | 240,334 |
| OCSL | 11.62▼ | -0.23 (-1.94%) | 11.835 | 11.57 | 380,629 |
| OCTV | 15.50▼ | -0.21 (-1.34%) | 15.8425 | 15.41 | 745,182 |
| ODC | 96.41▲ | +1.62 (+1.71%) | 96.59 | 91.24 | 150,439 |
| ODD | 15.53▼ | -0.85 (-5.19%) | 16.04 | 15.00 | 767,345 |
| ODDS | 23.8988▼ | -0.2562 (-1.06%) | 23.8988 | 23.8988 | 26 |
| ODFL | 230.71▼ | -2.09 (-0.90%) | 235.00 | 227.22 | 898,029 |
| ODTE | 25.9017▼ | -0.4033 (-1.53%) | 26.00 | 25.86 | 10,777 |
| ODTX | 17.67▼ | -0.94 (-5.05%) | 18.99 | 17.56 | 150,685 |
| OEF | 363.09▼ | -5.67 (-1.54%) | 365.24 | 361.48 | 391,323 |
| OEFA | 33.9913▼ | -0.4947 (-1.43%) | 34.25 | 33.92 | 1,789 |
| OEI | 25.4204▼ | -0.4512 (-1.74%) | 25.48 | 25.41 | 7,686 |
| OESX | 10.46▲ | +0.165 (+1.60%) | 10.6988 | 10.255 | 39,977 |
| OFG | 52.43▲ | +0.31 (+0.59%) | 52.67 | 51.30 | 504,939 |
| OFIX | 10.96▼ | -0.06 (-0.54%) | 11.04 | 10.75 | 181,372 |
| OFLX | 29.45▼ | -0.47 (-1.57%) | 29.895 | 29.0701 | 29,366 |
| OFRM | 15.16▼ | -1.03 (-6.36%) | 16.02 | 15.10 | 542,590 |
| OGC | 23.54▼ | -1.00 (-4.07%) | 24.03 | 23.235 | 330,262 |
| OGE | 49.61▲ | +0.31 (+0.63%) | 49.665 | 48.81 | 1,226,753 |
| OGIG | 43.4267▼ | -1.2623 (-2.82%) | 44.095 | 43.335 | 1,520 |
| OGN | 13.56▲ | +0.04 (+0.30%) | 13.58 | 13.51 | 6,563,529 |
| OGS | 79.98▼ | -0.29 (-0.36%) | 80.70 | 79.14 | 447,406 |
| OGSP | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.01 | 100 |