Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUHY | 21.34▼ | -0.015 (-0.07%) | 21.355 | 21.32 | 8,010 |
| NUIF | 26.2431▲ | +0.2936 (+1.13%) | 26.2431 | 26.2431 | 6 |
| NUKX | 37.7265▲ | +0.251 (+0.67%) | 38.00 | 37.605 | 2,851 |
| NUKZ | 65.75▲ | +0.23 (+0.35%) | 66.11 | 65.47 | 72,858 |
| NUMI | 25.105▼ | -0.02 (-0.08%) | 25.11 | 25.105 | 725 |
| NUSA | 23.06▼ | -0.005 (-0.02%) | 23.0812 | 23.06 | 13,137 |
| NUSB | 25.21▲ | +0.01 (+0.04%) | 25.2194 | 25.209 | 2,553 |
| NUTX | 183.91▲ | +0.55 (+0.30%) | 187.99 | 178.72 | 86,047 |
| NUVL | 123.90▲ | +0.07 (+0.06%) | 123.91 | 123.85 | 2,035,270 |
| NUW | 14.36▼ | -0.06 (-0.42%) | 14.3896 | 14.31 | 21,452 |
| NVCR | 16.30▼ | -0.99 (-5.73%) | 17.35 | 16.12 | 1,040,633 |
| NVCT | 18.35▼ | -0.64 (-3.37%) | 19.01 | 18.02 | 223,926 |
| NVDA | 210.96▲ | +8.18 (+4.03%) | 211.00 | 201.92 | 148,421,001 |
| NVDB | 30.95▲ | +2.255 (+7.86%) | 30.95 | 29.02 | 28,824 |
| NVDD | 32.3003▼ | -1.2897 (-3.84%) | 33.69 | 32.25 | 283,005 |
| NVDG | 18.84▲ | +1.37 (+7.84%) | 18.85 | 17.34 | 317,400 |
| NVDL | 33.03▲ | +2.47 (+8.08%) | 33.04 | 30.31 | 17,348,626 |
| NVDS | 20.94▼ | -1.35 (-6.06%) | 22.38 | 20.94 | 374,593 |
| NVDU | 131.53▲ | +9.80 (+8.05%) | 131.53 | 120.95 | 506,358 |
| NVDY | 12.75▲ | +0.33 (+2.66%) | 12.77 | 12.39 | 3,207,775 |
| NVEC | 90.78▼ | -1.84 (-1.99%) | 93.61 | 90.00 | 242,419 |
| NVG | 12.77▼ | -0.05 (-0.39%) | 12.81 | 12.735 | 402,612 |
| NVGS | 20.67▲ | +0.54 (+2.68%) | 20.71 | 20.10 | 243,542 |
| NVIR | 38.295▼ | -0.036 (-0.09%) | 38.69 | 38.295 | 300 |
| NVMI | 475.90▲ | +1.91 (+0.40%) | 480.13 | 458.37 | 220,628 |
| NVNO | 11.36▲ | +0.36 (+3.27%) | 11.72 | 11.17 | 6,915 |
| NVO | 49.48▲ | +0.60 (+1.23%) | 49.635 | 48.73 | 6,128,283 |
| NVOH | 26.9125▲ | +0.3444 (+1.30%) | 26.9125 | 26.55 | 1,166 |
| NVOX | 17.01▲ | +0.415 (+2.50%) | 17.08 | 16.52 | 209,575 |
| NVPS | 24.4367▼ | -0.3243 (-1.31%) | 24.64 | 23.64 | 36,903 |
| NVR | 6,479.3901▲ | +7.9502 (+0.12%) | 6,575.00 | 6,474.7202 | 11,580 |
| NVRI | 23.28▲ | +0.36 (+1.57%) | 23.475 | 22.605 | 182,124 |
| NVS | 154.05▼ | -0.57 (-0.37%) | 154.98 | 153.63 | 1,065,562 |
| NVST | 25.91▲ | +0.15 (+0.58%) | 26.185 | 25.22 | 3,264,525 |
| NVT | 160.72▲ | +2.67 (+1.69%) | 161.98 | 155.75 | 1,180,377 |
| NVTS | 13.47▼ | -0.71 (-5.01%) | 13.79 | 13.17 | 11,014,844 |
| NVVE | 13.67▲ | +4.89 (+55.69%) | 20.73 | 9.21 | 17,791,338 |
| NVYY | 12.6646▼ | -0.0454 (-0.36%) | 12.68 | 12.57 | 19,967 |
| NWAX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 14,233 |
| NWBI | 15.04▲ | +0.09 (+0.60%) | 15.08 | 14.90 | 1,013,390 |
| NWE | 72.71▲ | +1.88 (+2.65%) | 73.1499 | 70.47 | 416,559 |
| NWFL | 31.08▼ | -0.25 (-0.80%) | 31.30 | 30.865 | 21,173 |
| NWG | 17.76 | +0.00 (+0.00%) | 17.885 | 17.74 | 1,993,135 |
| NWN | 50.40▲ | +0.77 (+1.55%) | 50.45 | 49.58 | 150,075 |
| NWPX | 133.89▲ | +1.24 (+0.93%) | 136.805 | 128.24 | 134,628 |
| NWS | 30.93▼ | -0.20 (-0.64%) | 31.60 | 30.791 | 887,052 |
| NWSA | 27.37▼ | -0.12 (-0.44%) | 27.91 | 27.19 | 2,108,759 |
| NX | 17.40▲ | +0.56 (+3.33%) | 17.51 | 16.86 | 272,615 |
| NXG | 63.01▲ | +0.03 (+0.05%) | 63.88 | 62.48 | 97,721 |
| NXP | 14.29▼ | -0.06 (-0.42%) | 14.38 | 14.27 | 90,702 |
| NXPI | 292.26▲ | +1.72 (+0.59%) | 293.90 | 284.46 | 1,718,781 |
| NXRT | 27.31▲ | +0.03 (+0.11%) | 27.50 | 27.09 | 76,848 |
| NXST | 174.05▼ | -2.59 (-1.47%) | 180.8739 | 173.655 | 186,032 |
| NXT | 111.50▼ | -1.21 (-1.07%) | 114.63 | 109.19 | 1,849,331 |
| NXTE | 50.135▼ | -0.9803 (-1.92%) | 50.135 | 50.135 | 200 |
| NXTG | 152.0125▲ | +0.8459 (+0.56%) | 152.135 | 151.20 | 2,683 |
| NXUS | 24.86▲ | +0.05 (+0.20%) | 24.86 | 24.86 | 100 |
| NYAX | 65.66▼ | -0.70 (-1.05%) | 66.625 | 65.22 | 6,800 |
| NYF | 53.635▲ | +0.034 (+0.06%) | 53.655 | 53.59 | 143,449 |
| NYM | 25.0295▲ | +0.0195 (+0.08%) | 25.04 | 25.01 | 13,800 |
| NYSX | 127.0019▲ | +0.4125 (+0.33%) | 127.0019 | 126.07 | 707 |
| NYT | 74.96▲ | +0.66 (+0.89%) | 75.23 | 74.46 | 926,376 |
| NYYY | 43.25▲ | +1.45 (+3.47%) | 43.25 | 43.25 | 100 |
| NZAC | 46.1936▲ | +0.1461 (+0.32%) | 46.21 | 46.0403 | 2,126 |
| NZF | 12.60▼ | -0.04 (-0.32%) | 12.655 | 12.59 | 549,660 |
| O | 63.31▲ | +0.14 (+0.22%) | 63.685 | 62.78 | 4,488,451 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| OACP | 22.59▼ | -0.01 (-0.04%) | 22.60 | 22.58 | 38,518 |
| OAEM | 48.70▲ | +0.23 (+0.47%) | 49.06 | 45.52 | 12,606 |
| OAIM | 47.2397▲ | +0.2197 (+0.47%) | 47.4893 | 46.945 | 17,916 |
| OAKG | 25.73▲ | +0.1854 (+0.73%) | 25.75 | 25.73 | 642 |
| OAKI | 26.1489▲ | +0.1339 (+0.51%) | 26.24 | 26.1489 | 1,850 |
| OAKM | 29.13▲ | +0.06 (+0.21%) | 29.18 | 29.03 | 127,803 |
| OALC | 40.8526▲ | +0.1817 (+0.45%) | 40.91 | 40.6124 | 40,819 |
| OARK | 30.81▼ | -0.1213 (-0.39%) | 31.32 | 30.63 | 23,465 |
| OASC | 34.9237▼ | -0.0251 (-0.07%) | 35.01 | 34.735 | 16,257 |
| OBA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OBDC | 10.96▲ | +0.22 (+2.05%) | 11.095 | 10.86 | 3,456,260 |
| OBIL | 50.025▼ | -0.005 (-0.01%) | 50.045 | 50.02 | 36,604 |
| OBK | 51.24▼ | -0.07 (-0.14%) | 51.595 | 50.93 | 59,840 |
| OBOR | 25.931▲ | +0.1296 (+0.50%) | 25.931 | 25.931 | 100 |
| OBT | 37.02▲ | +0.25 (+0.68%) | 37.305 | 36.10 | 29,886 |
| OBTC | 20.534▲ | +0.2486 (+1.23%) | 20.66 | 20.12 | 4,375 |
| OC | 143.35▲ | +3.09 (+2.20%) | 144.8655 | 141.155 | 623,329 |
| OCC | 15.81▼ | -0.60 (-3.66%) | 16.43 | 15.67 | 192,080 |
| OCFC | 19.11▲ | +0.035 (+0.18%) | 19.285 | 18.995 | 733,577 |
| OCIO | 37.5797▲ | +0.0847 (+0.23%) | 37.66 | 37.5797 | 504 |
| OCS | 13.63▼ | -0.07 (-0.51%) | 13.785 | 13.27 | 199,993 |
| OCSL | 12.12▲ | +0.28 (+2.36%) | 12.17 | 11.90 | 312,496 |
| OCTV | 17.00▼ | -0.23 (-1.33%) | 17.355 | 16.97 | 1,065,079 |
| OCUL | 10.20▼ | -0.34 (-3.23%) | 10.53 | 10.065 | 1,846,127 |
| ODC | 104.41▲ | +1.85 (+1.80%) | 105.76 | 102.46 | 101,124 |
| ODD | 17.08▼ | -0.25 (-1.44%) | 17.875 | 16.99 | 578,717 |
| ODDS | 25.3234▲ | +0.2051 (+0.82%) | 25.34 | 25.3234 | 365 |
| ODFL | 227.625▲ | +1.775 (+0.79%) | 228.925 | 222.90 | 1,922,779 |
| ODTE | 26.8391▲ | +0.0541 (+0.20%) | 26.85 | 26.64 | 7,153 |
| ODTX | 16.69▼ | -0.14 (-0.83%) | 17.30 | 15.50 | 505,670 |
| OEF | 372.31▲ | +2.10 (+0.57%) | 372.50 | 368.82 | 397,475 |
| OEFA | 34.6478▲ | +0.0378 (+0.11%) | 34.6478 | 34.5401 | 279 |
| OEI | 25.8304▼ | -0.0099 (-0.04%) | 25.91 | 25.69 | 4,588 |