Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWNB | 17.67▲ | +0.63 (+3.70%) | 17.72 | 17.01 | 105,600 |
| OWNS | 17.775▲ | +0.005 (+0.03%) | 17.79 | 17.76 | 6,800 |
| OXM | 40.62▲ | +0.23 (+0.57%) | 41.22 | 40.06 | 136,400 |
| OXY | 51.95▼ | -0.48 (-0.92%) | 52.49 | 51.07 | 9,469,924 |
| OYSE | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 39,927 |
| OZEM | 34.20▼ | -0.3903 (-1.13%) | 34.37 | 34.12 | 35,200 |
| OZK | 48.63▲ | +0.35 (+0.72%) | 48.71 | 47.76 | 1,071,739 |
| PAAA | 51.46▼ | -0.01 (-0.02%) | 51.48 | 51.46 | 2,340,041 |
| PAAS | 65.36▲ | +0.18 (+0.28%) | 65.71 | 62.49 | 5,168,930 |
| PAB | 43.26▼ | -0.04 (-0.09%) | 43.2799 | 43.26 | 1,754 |
| PABD | 69.605▲ | +0.4059 (+0.59%) | 69.61 | 69.55 | 2,100 |
| PABU | 69.4123▲ | +0.7425 (+1.08%) | 69.4123 | 69.32 | 58,210 |
| PAC | 264.50▼ | -14.68 (-5.26%) | 274.69 | 257.10 | 351,983 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 40,161 |
| PACS | 39.66▼ | -1.14 (-2.79%) | 40.96 | 39.42 | 748,299 |
| PAG | 161.81▼ | -1.35 (-0.83%) | 166.05 | 161.26 | 245,800 |
| PAGP | 22.02▼ | -0.21 (-0.94%) | 22.29 | 21.88 | 1,305,902 |
| PAGS | 10.93▲ | +0.36 (+3.41%) | 10.97 | 10.50 | 2,594,612 |
| PAHC | 51.46▼ | -0.06 (-0.12%) | 52.15 | 50.745 | 209,608 |
| PAI | 12.94▲ | +0.1773 (+1.39%) | 12.94 | 12.69 | 30,500 |
| PALC | 55.36▲ | +0.34 (+0.62%) | 55.42 | 54.99 | 7,366 |
| PALD | 30.471▲ | +0.561 (+1.88%) | 30.87 | 29.45 | 1,700 |
| PALL | 162.70▲ | +3.16 (+1.98%) | 162.96 | 155.92 | 329,100 |
| PALU | 10.157▼ | -0.343 (-3.27%) | 10.98 | 9.85 | 262,700 |
| PAM | 81.43▲ | +1.40 (+1.75%) | 82.05 | 79.835 | 143,196 |
| PAMC | 50.56▲ | +0.38 (+0.76%) | 50.56 | 50.30 | 1,341 |
| PAMT | 10.25▼ | -0.51 (-4.74%) | 11.01 | 10.04 | 30,582 |
| PANW | 141.67▼ | -2.47 (-1.71%) | 147.52 | 139.5706 | 23,605,823 |
| PAPI | 28.21▲ | +0.13 (+0.46%) | 28.2784 | 28.13 | 55,098 |
| PAR | 19.81▲ | +0.20 (+1.02%) | 20.47 | 19.38 | 928,900 |
| PARK | 19.47▲ | +0.79 (+4.23%) | 20.505 | 18.15 | 15,849 |
| PARR | 41.03▲ | +0.32 (+0.79%) | 41.36 | 40.07 | 945,807 |
| PATH | 10.10▼ | -0.07 (-0.69%) | 10.425 | 9.92 | 32,096,649 |
| PATK | 129.24▼ | -0.77 (-0.59%) | 132.56 | 127.21 | 375,700 |
| PATN | 31.61▲ | +0.542 (+1.74%) | 31.70 | 31.12 | 52,450 |
| PAX | 13.32▲ | +0.05 (+0.38%) | 13.54 | 13.14 | 820,000 |
| PAXS | 15.52▼ | -0.08 (-0.51%) | 15.7099 | 15.28 | 154,094 |
| PAY | 24.67▲ | +0.27 (+1.11%) | 24.75 | 22.02 | 2,509,319 |
| PAYC | 119.34▲ | +4.91 (+4.29%) | 120.23 | 114.12 | 2,323,564 |
| PAYX | 88.48▲ | +1.09 (+1.25%) | 90.33 | 86.89 | 4,120,900 |
| PB | 70.96▲ | +0.54 (+0.77%) | 71.19 | 69.80 | 1,253,471 |
| PBA | 44.26▲ | +0.15 (+0.34%) | 44.29 | 43.79 | 1,995,200 |
| PBD | 18.64▲ | +0.30 (+1.64%) | 18.69 | 18.43 | 34,353 |
| PBDC | 27.75▲ | +0.26 (+0.95%) | 27.825 | 27.37 | 102,410 |
| PBE | 82.39▲ | +0.27 (+0.33%) | 82.71 | 82.04 | 2,800 |
| PBEU | 30.0837▼ | -0.3263 (-1.07%) | 30.15 | 29.73 | 51,630 |
| PBF | 35.09▲ | +0.77 (+2.24%) | 35.12 | 33.71 | 2,487,500 |
| PBFS | 14.13▲ | +0.06 (+0.43%) | 14.38 | 14.10 | 8,141 |
| PBH | 68.79▼ | -0.88 (-1.26%) | 71.07 | 68.78 | 687,173 |
| PBHC | 13.37▲ | +0.07 (+0.53%) | 13.37 | 13.02 | 1,361 |
| PBI | 10.63▲ | +0.25 (+2.41%) | 10.775 | 10.34 | 3,070,060 |
| PBJ | 50.93▲ | +0.56 (+1.11%) | 50.93 | 50.23 | 12,673 |
| PBOG | 30.4971▲ | +0.019 (+0.06%) | 30.55 | 30.2825 | 58,067 |
| PBOT | 24.7692▲ | +0.3343 (+1.37%) | 24.7692 | 24.7692 | 38 |
| PBPH | 27.10▲ | +0.0036 (+0.01%) | 27.18 | 27.03 | 87,865 |
| PBQQ | 28.8187▲ | +0.1507 (+0.53%) | 28.88 | 28.705 | 7,299 |
| PBR | 16.54▲ | +0.40 (+2.48%) | 16.58 | 16.20 | 26,683,800 |
| PBR.A | 15.41▲ | +0.43 (+2.87%) | 15.41 | 15.0667 | 10,370,719 |
| PBRG | 30.243▲ | +1.3694 (+4.74%) | 30.30 | 29.145 | 6,789 |
| PBT | 19.59▼ | -0.19 (-0.96%) | 19.86 | 19.00 | 72,852 |
| PBW | 34.23▲ | +0.90 (+2.70%) | 34.415 | 33.01 | 3,756,624 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| PCAR | 126.25▲ | +0.19 (+0.15%) | 127.09 | 125.53 | 2,927,527 |
| PCB | 22.44▲ | +0.33 (+1.49%) | 22.48 | 21.985 | 15,332 |
| PCCE | 13.182▼ | -0.033 (-0.25%) | 13.182 | 13.145 | 200 |
| PCEF | 20.0438▲ | +0.0138 (+0.07%) | 20.07 | 19.98 | 83,247 |
| PCEM | 12.855▲ | +0.165 (+1.30%) | 12.855 | 12.855 | 47 |
| PCFI | 23.32▲ | +0.0545 (+0.23%) | 23.32 | 23.32 | 100 |
| PCG | 18.66▲ | +0.18 (+0.97%) | 18.71 | 18.3948 | 11,934,927 |
| PCGG | 10.75▲ | +0.05 (+0.47%) | 10.79 | 10.74 | 65,341 |
| PCHI | 24.995▼ | -0.045 (-0.18%) | 25.23 | 24.97 | 9,700 |
| PCLG | 21.5364▲ | +0.2314 (+1.09%) | 21.57 | 21.25 | 6,783 |
| PCLN | 27.788▲ | +0.3529 (+1.29%) | 27.788 | 27.788 | 50 |
| PCLO | 24.935 | +0.00 (+0.00%) | 24.94 | 24.92 | 3,600 |
| PCMM | 50.15▼ | -0.0833 (-0.17%) | 50.31 | 49.90 | 26,949 |
| PCN | 12.69▲ | +0.01 (+0.08%) | 12.69 | 12.64 | 326,606 |
| PCOR | 50.89▲ | +2.03 (+4.15%) | 51.67 | 48.85 | 1,965,573 |
| PCR | 20.5592▼ | -0.1038 (-0.50%) | 20.7599 | 20.5592 | 6,142 |
| PCRB | 49.75▼ | -0.025 (-0.05%) | 49.75 | 49.64 | 6,128,100 |
| PCRX | 23.41▲ | +0.30 (+1.30%) | 23.49 | 22.76 | 675,804 |
| PCSC | 12.88▼ | -0.12 (-0.92%) | 12.88 | 12.563 | 10,700 |
| PCTY | 103.14▲ | +1.19 (+1.17%) | 104.52 | 100.50 | 1,158,867 |
| PCVX | 61.35▲ | +1.09 (+1.81%) | 61.70 | 60.235 | 811,272 |
| PCY | 21.96▼ | -0.02 (-0.09%) | 22.00 | 21.93 | 259,500 |
| PCYO | 10.69▲ | +0.12 (+1.14%) | 10.735 | 10.52 | 38,794 |
| PDBA | 34.6682▲ | +0.0482 (+0.14%) | 34.72 | 34.62 | 8,359 |
| PDBC | 14.70▼ | -0.01 (-0.07%) | 14.715 | 14.625 | 4,680,051 |
| PDCC | 12.15▼ | -0.345 (-2.76%) | 12.426 | 12.15 | 1,500 |
| PDD | 106.88▲ | +1.12 (+1.06%) | 107.29 | 104.52 | 6,335,700 |
| PDDL | 24.342▲ | +0.477 (+2.00%) | 24.342 | 23.50 | 7,400 |
| PDEX | 41.95▲ | +1.58 (+3.91%) | 42.55 | 38.83 | 34,853 |
| PDFS | 33.18▲ | +1.58 (+5.00%) | 33.71 | 31.42 | 229,842 |
| PDI | 18.49▼ | -0.01 (-0.05%) | 18.52 | 18.44 | 1,664,230 |
| PDLB | 16.34▲ | +0.18 (+1.11%) | 16.40 | 16.10 | 52,951 |
| PDN | 47.07▲ | +0.15 (+0.32%) | 47.15 | 46.89 | 20,100 |
| PDO | 14.11▼ | -0.01 (-0.07%) | 14.20 | 14.09 | 635,100 |
| PDP | 129.31▲ | +1.9364 (+1.52%) | 129.46 | 127.71 | 28,377 |
| PDS | 87.68▲ | +0.24 (+0.27%) | 88.44 | 86.84 | 67,750 |
| PDT | 13.48▲ | +0.08 (+0.60%) | 13.52 | 13.36 | 169,000 |
| PDX | 20.09▼ | -0.18 (-0.89%) | 20.24 | 20.02 | 133,120 |