Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| O | 54.99▲ | +0.29 (+0.53%) | 55.31 | 54.235 | 16,838,213 |
| OACC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 10,860 |
| OACP | 21.735▲ | +0.02 (+0.09%) | 21.84 | 21.7234 | 20,494 |
| OAEM | 48.6425▼ | -0.5625 (-1.14%) | 48.81 | 48.46 | 6,301 |
| OAIM | 47.111▲ | +0.186 (+0.40%) | 47.114 | 46.925 | 8,300 |
| OAIW | 23.71▲ | +0.08 (+0.34%) | 23.71 | 23.14 | 10,700 |
| OAKI | 26.0146▲ | +0.2564 (+1.00%) | 26.0146 | 25.94 | 571 |
| OAKM | 30.39▲ | +0.025 (+0.08%) | 30.556 | 30.32 | 1,259,026 |
| OALC | 41.88▲ | +0.015 (+0.04%) | 41.88 | 41.64 | 18,643 |
| OARK | 29.224▼ | -0.161 (-0.55%) | 29.39 | 29.13 | 3,300 |
| OASC | 34.3411▼ | -0.0689 (-0.20%) | 34.41 | 34.23 | 4,182 |
| OBA | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 2 |
| OBDC | 10.07▼ | -0.05 (-0.49%) | 10.17 | 9.995 | 3,021,866 |
| OBE | 11.77▲ | +0.55 (+4.90%) | 11.78 | 11.22 | 573,257 |
| OBIL | 49.92▲ | +0.005 (+0.01%) | 49.92 | 49.91 | 299,300 |
| OBK | 51.94▲ | +0.07 (+0.13%) | 52.19 | 51.53 | 214,755 |
| OBOR | 26.9774▲ | +0.087 (+0.32%) | 26.9774 | 26.93 | 805 |
| OBT | 36.98▼ | -0.32 (-0.86%) | 37.99 | 36.65 | 96,962 |
| OBTC | 26.65▲ | +0.17 (+0.64%) | 26.78 | 26.62 | 3,600 |
| OBX | 11.99▼ | -0.80 (-6.25%) | 13.175 | 11.86 | 377,258 |
| OC | 112.79▲ | +0.18 (+0.16%) | 114.73 | 111.04 | 1,019,680 |
| OCC | 15.35▲ | +0.06 (+0.39%) | 15.37 | 14.71 | 101,961 |
| OCFC | 16.04▼ | -0.09 (-0.56%) | 16.36 | 16.01 | 1,059,357 |
| OCIO | 38.0109▼ | -0.0292 (-0.08%) | 38.0109 | 38.0109 | 176 |
| OCSL | 11.58▼ | -0.24 (-2.03%) | 11.84 | 11.545 | 551,578 |
| OCT | 30.8601▲ | +0.026 (+0.08%) | 30.88 | 30.85 | 10,346 |
| OCTV | 20.06▼ | -0.47 (-2.29%) | 20.79 | 20.035 | 1,065,234 |
| ODC | 87.38▲ | +2.05 (+2.40%) | 87.43 | 84.57 | 114,486 |
| ODD | 22.12▲ | +0.54 (+2.50%) | 22.56 | 21.32 | 979,429 |
| ODDS | 23.85▲ | +0.13 (+0.55%) | 23.85 | 23.85 | 11 |
| ODFL | 183.17▲ | +1.26 (+0.69%) | 183.8644 | 179.65 | 1,712,853 |
| ODTE | 24.895▼ | -0.07 (-0.28%) | 24.90 | 24.87 | 843 |
| ODTX | 17.24▼ | -1.02 (-5.59%) | 18.395 | 17.18 | 258,818 |
| OEF | 388.66▼ | -0.19 (-0.05%) | 389.409 | 388.25 | 133,526 |
| OEFA | 34.615▲ | +0.165 (+0.48%) | 34.655 | 34.56 | 1,823 |
| OEI | 26.3617▼ | -0.0432 (-0.16%) | 26.40 | 26.32 | 5,261 |
| OESX | 24.80▼ | -0.625 (-2.46%) | 25.48 | 24.4201 | 21,664 |
| OFG | 50.86▲ | +0.02 (+0.04%) | 51.19 | 50.57 | 198,977 |
| OFLX | 26.23▼ | -0.05 (-0.19%) | 26.86 | 25.76 | 49,511 |
| OFRM | 16.38▼ | -0.18 (-1.09%) | 16.82 | 16.30 | 115,067 |
| OGC | 27.11▼ | -0.21 (-0.77%) | 27.60 | 26.70 | 326,492 |
| OGE | 47.21▲ | +0.41 (+0.88%) | 47.415 | 46.35 | 1,525,875 |
| OGIG | 52.10▲ | +0.008 (+0.02%) | 52.50 | 52.10 | 41,500 |
| OGN | 13.77 | +0.00 (+0.00%) | 13.79 | 13.76 | 2,892,999 |
| OGS | 74.54▲ | +0.93 (+1.26%) | 74.75 | 73.20 | 869,391 |
| OHI | 45.22▲ | +0.05 (+0.11%) | 45.76 | 44.88 | 1,169,821 |
| OIH | 390.48▲ | +1.78 (+0.46%) | 394.10 | 385.70 | 269,257 |
| OII | 44.80▲ | +0.38 (+0.86%) | 45.1507 | 44.33 | 622,739 |
| OILT | 33.195▲ | +0.565 (+1.73%) | 33.195 | 32.7501 | 2,225 |
| OIM | 10.12▼ | -0.0001 (+0.00%) | 10.12 | 10.12 | 0 |
| OKE | 93.38▲ | +1.36 (+1.48%) | 93.68 | 91.76 | 2,503,914 |
| OKLO | 31.78▼ | -0.43 (-1.33%) | 32.00 | 31.0201 | 8,857,959 |
| OKTA | 226.53▼ | -0.55 (-0.24%) | 233.75 | 223.00 | 2,314,761 |
| OKTG | 66.576▼ | -0.418 (-0.62%) | 70.81 | 65.26 | 49,400 |
| OLED | 75.66▲ | +0.56 (+0.75%) | 75.99 | 74.67 | 483,205 |
| OLLI | 88.33▲ | +1.89 (+2.19%) | 93.88 | 87.83 | 1,855,496 |
| OLN | 14.87▲ | +0.16 (+1.09%) | 14.91 | 14.64 | 2,377,269 |
| OLP | 22.24▲ | +0.08 (+0.36%) | 22.40 | 21.995 | 76,922 |
| OMAB | 89.83▼ | -1.90 (-2.07%) | 92.01 | 89.46 | 115,296 |
| OMAH | 17.98▲ | +0.01 (+0.06%) | 18.10 | 17.97 | 624,001 |
| OMC | 78.49▲ | +1.42 (+1.84%) | 79.51 | 77.68 | 2,515,461 |
| OMCL | 36.45▼ | -0.42 (-1.14%) | 37.32 | 36.05 | 400,659 |
| OMDA | 18.30▼ | -3.57 (-16.32%) | 21.39 | 18.04 | 2,843,666 |
| OMER | 18.88▼ | -0.75 (-3.82%) | 19.78 | 18.83 | 993,588 |
| OMF | 56.08▲ | +0.14 (+0.25%) | 56.64 | 55.45 | 814,799 |
| ON | 76.69▲ | +0.69 (+0.91%) | 76.75 | 74.27 | 7,145,179 |
| ONB | 24.62▼ | -0.18 (-0.73%) | 25.07 | 24.485 | 4,606,264 |
| ONC | 349.08▼ | -1.32 (-0.38%) | 354.67 | 348.73 | 278,260 |
| ONCH | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.35 | 3,912 |
| ONEO | 152.115▲ | +0.3173 (+0.21%) | 152.115 | 152.115 | 21 |
| ONEQ | 107.20▼ | -0.16 (-0.15%) | 107.53 | 106.77 | 231,422 |
| ONEV | 143.28▲ | +0.61 (+0.43%) | 143.50 | 142.335 | 3,348 |
| ONEY | 127.275▲ | +0.746 (+0.59%) | 127.45 | 126.43 | 9,200 |
| ONIT | 26.83▼ | -0.24 (-0.89%) | 27.79 | 26.335 | 82,829 |
| ONLN | 57.18▲ | +0.05 (+0.09%) | 57.56 | 57.02 | 1,700 |
| ONOF | 41.6301▼ | -0.0169 (-0.04%) | 41.759 | 41.48 | 5,874 |
| ONON | 35.49▲ | +0.14 (+0.40%) | 35.85 | 35.12 | 8,622,899 |
| ONT | 13.28▲ | +0.02 (+0.15%) | 13.54 | 12.84 | 447,850 |
| ONTO | 263.55▼ | -10.19 (-3.72%) | 271.92 | 256.53 | 1,074,902 |
| OOMA | 20.18▲ | +0.14 (+0.70%) | 20.40 | 20.00 | 276,486 |
| OOSP | 10.015▼ | -0.0101 (-0.10%) | 10.03 | 10.015 | 1,892 |
| OPBK | 15.03▲ | +0.01 (+0.07%) | 15.09 | 14.87 | 28,687 |
| OPCH | 31.10 | +0.00 (+0.00%) | 31.17 | 31.09 | 4,303,518 |
| OPER | 100.14 | +0.00 (+0.00%) | 100.17 | 100.14 | 5,583 |
| OPI | 14.75▼ | -0.51 (-3.34%) | 15.44 | 14.66 | 45,112 |
| OPLN | 37.46▲ | +1.12 (+3.08%) | 37.60 | 36.52 | 1,512,585 |
| OPPE | 57.967▲ | +0.467 (+0.81%) | 58.01 | 57.71 | 4,600 |
| OPPG | 36.6311▲ | +0.3561 (+0.98%) | 36.6311 | 36.6311 | 46 |
| OPPJ | 59.01▲ | +0.22 (+0.37%) | 59.19 | 58.65 | 36,800 |
| OPRA | 18.11▲ | +0.50 (+2.84%) | 18.25 | 17.65 | 293,816 |
| OPTZ | 45.3695▼ | -0.0671 (-0.15%) | 45.3695 | 45.11 | 1,198 |
| OPY | 106.95▼ | -4.47 (-4.01%) | 112.77 | 106.15 | 112,737 |
| OR | 34.52▼ | -0.16 (-0.46%) | 35.07 | 34.27 | 556,515 |
| ORA | 91.03▼ | -0.66 (-0.72%) | 92.85 | 90.7896 | 1,056,876 |
| ORBX | 39.19▼ | -1.24 (-3.07%) | 39.83 | 38.88 | 16,800 |
| ORCL | 143.20▲ | +5.81 (+4.23%) | 144.1776 | 135.55 | 25,918,165 |
| ORCS | 29.033▼ | -1.275 (-4.21%) | 30.63 | 28.86 | 49,600 |
| ORCX | 19.85▲ | +1.55 (+8.47%) | 20.11 | 17.82 | 1,542,431 |
| ORI | 38.15▲ | +0.08 (+0.21%) | 38.435 | 37.97 | 1,886,824 |
| ORIC | 11.31▼ | -0.50 (-4.23%) | 11.915 | 11.29 | 1,158,249 |