Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAM | 89.00▲ | +1.77 (+2.03%) | 91.38 | 87.81 | 144,396 |
| PAMC | 46.652▲ | +0.542 (+1.18%) | 46.69 | 46.55 | 3,200 |
| PAMT | 10.77▲ | +0.07 (+0.65%) | 10.87 | 10.45 | 15,401 |
| PANG | 12.629▲ | +0.339 (+2.76%) | 12.72 | 12.289 | 14,000 |
| PANW | 185.88▲ | +2.44 (+1.33%) | 186.92 | 183.1901 | 7,224,299 |
| PAPI | 26.17▼ | -0.03 (-0.11%) | 26.30 | 26.15 | 96,640 |
| PAR | 36.83▲ | +1.05 (+2.93%) | 36.93 | 35.72 | 404,400 |
| PARK | 13.74▼ | -0.14 (-1.01%) | 14.01 | 13.46 | 22,728 |
| PARR | 37.87▼ | -0.65 (-1.69%) | 38.71 | 37.55 | 944,520 |
| PATH | 15.94▼ | -0.02 (-0.13%) | 16.3355 | 15.86 | 15,023,990 |
| PATK | 110.96▼ | -0.68 (-0.61%) | 113.5797 | 109.89 | 302,726 |
| PATN | 26.9129▲ | +0.3229 (+1.21%) | 27.01 | 26.83 | 6,333 |
| PAX | 15.58▲ | +0.19 (+1.23%) | 15.62 | 15.36 | 577,333 |
| PAXS | 15.45▲ | +0.07 (+0.46%) | 15.53 | 15.40 | 161,402 |
| PAY | 30.28▲ | +0.29 (+0.97%) | 31.00 | 29.93 | 1,244,476 |
| PAYC | 164.31▼ | -2.66 (-1.59%) | 167.25 | 162.59 | 960,775 |
| PAYX | 114.24▼ | -2.46 (-2.11%) | 116.665 | 113.46 | 6,418,215 |
| PB | 71.38▼ | -0.54 (-0.75%) | 72.675 | 71.37 | 909,046 |
| PBA | 36.75▼ | -0.61 (-1.63%) | 37.39 | 36.72 | 1,155,000 |
| PBBK | 22.83▲ | +0.53 (+2.38%) | 22.85 | 22.0999 | 14,870 |
| PBD | 15.95▲ | +0.16 (+1.01%) | 16.07 | 15.94 | 20,023 |
| PBDC | 31.25▼ | -0.04 (-0.13%) | 31.49 | 31.09 | 77,429 |
| PBE | 79.9364▼ | -0.2123 (-0.26%) | 80.38 | 79.80 | 6,911 |
| PBEU | 28.2725▲ | +0.2328 (+0.83%) | 28.2725 | 28.2725 | 2 |
| PBF | 26.02▼ | -0.59 (-2.22%) | 26.435 | 25.62 | 2,149,899 |
| PBFS | 14.31▼ | -0.09 (-0.62%) | 14.55 | 14.17 | 25,327 |
| PBH | 61.94▼ | -0.38 (-0.61%) | 62.3306 | 60.98 | 410,070 |
| PBHC | 14.40▼ | -0.12 (-0.83%) | 14.50 | 13.86 | 3,679 |
| PBI | 10.47▼ | -0.08 (-0.76%) | 10.65 | 10.40 | 3,672,162 |
| PBJ | 45.69▲ | +0.07 (+0.15%) | 45.8598 | 45.54 | 10,351 |
| PBOG | 24.5149▼ | -0.3475 (-1.40%) | 24.70 | 24.5149 | 2,868 |
| PBOT | 24.766▲ | +0.4133 (+1.70%) | 24.766 | 24.766 | 10 |
| PBPH | 24.8432▲ | +0.0281 (+0.11%) | 24.8432 | 24.8432 | 100 |
| PBQQ | 28.626▲ | +0.22 (+0.77%) | 28.66 | 28.59 | 1,700 |
| PBR | 11.72▼ | -0.05 (-0.42%) | 11.87 | 11.65 | 19,269,700 |
| PBR.A | 11.20▼ | -0.05 (-0.44%) | 11.315 | 11.15 | 6,438,799 |
| PBT | 16.87▼ | -0.17 (-1.00%) | 17.17 | 16.6301 | 41,230 |
| PBW | 30.93▲ | +1.09 (+3.65%) | 31.36 | 30.60 | 599,824 |
| PCAP | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 263,890 |
| PCAR | 111.50▼ | -0.13 (-0.12%) | 112.49 | 110.71 | 4,408,168 |
| PCB | 23.92▲ | +0.14 (+0.59%) | 24.04 | 23.47 | 17,373 |
| PCCE | 13.424▲ | +0.0764 (+0.57%) | 13.424 | 13.424 | 34 |
| PCEF | 19.725▲ | +0.115 (+0.59%) | 19.80 | 19.68 | 82,521 |
| PCEM | 10.934▲ | +0.1033 (+0.95%) | 10.934 | 10.934 | 100 |
| PCFI | 23.675▲ | +0.07 (+0.30%) | 23.73 | 23.675 | 4,400 |
| PCG | 15.82▲ | +0.14 (+0.89%) | 15.855 | 15.65 | 23,717,939 |
| PCGG | 11.80▲ | +0.17 (+1.46%) | 11.84 | 11.765 | 38,300 |
| PCH | 40.15▼ | -1.15 (-2.78%) | 41.51 | 40.00 | 558,600 |
| PCHI | 25.02▲ | +0.07 (+0.28%) | 25.02 | 25.02 | 1,100 |
| PCLG | 24.4216▲ | +0.2627 (+1.09%) | 24.45 | 24.35 | 502 |
| PCLN | 24.854▲ | +0.3142 (+1.28%) | 25.10 | 24.854 | 121 |
| PCLO | 25.035▲ | +0.005 (+0.02%) | 25.035 | 25.035 | 64 |
| PCMM | 50.165▲ | +0.04 (+0.08%) | 50.22 | 49.9938 | 13,111 |
| PCN | 12.58 | +0.00 (+0.00%) | 12.62 | 12.54 | 336,400 |
| PCOR | 74.34▲ | +0.93 (+1.27%) | 75.36 | 73.85 | 835,206 |
| PCR | 23.115▼ | -0.0676 (-0.29%) | 23.115 | 23.115 | 40 |
| PCRB | 49.565▲ | +0.1001 (+0.20%) | 49.59 | 49.565 | 22,417 |
| PCRX | 25.88▼ | -0.67 (-2.52%) | 26.91 | 25.70 | 851,882 |
| PCSC | 12.26▲ | +0.26 (+2.17%) | 12.75 | 12.06 | 473,004 |
| PCTY | 151.69▲ | +0.83 (+0.55%) | 152.55 | 148.805 | 645,831 |
| PCVX | 43.71▲ | +0.65 (+1.51%) | 43.98 | 42.40 | 1,577,178 |
| PCY | 21.80▲ | +0.11 (+0.51%) | 21.8456 | 21.75 | 184,834 |
| PCYO | 11.70▲ | +0.14 (+1.21%) | 11.795 | 11.53 | 37,492 |
| PD | 12.97▲ | +0.16 (+1.25%) | 13.04 | 12.83 | 1,299,068 |
| PDBA | 34.76▼ | -0.045 (-0.13%) | 34.815 | 34.74 | 3,842 |
| PDBC | 13.52▼ | -0.08 (-0.59%) | 13.61 | 13.5044 | 3,812,549 |
| PDCC | 15.341▲ | +0.101 (+0.66%) | 15.341 | 15.12 | 1,800 |
| PDD | 105.79▲ | +0.79 (+0.75%) | 106.96 | 105.33 | 6,570,813 |
| PDDL | 24.7918▲ | +0.4128 (+1.69%) | 25.20 | 24.64 | 5,730 |
| PDEX | 42.18▼ | -0.91 (-2.11%) | 43.955 | 41.495 | 21,517 |
| PDFS | 27.42▼ | -0.10 (-0.36%) | 28.75 | 27.12 | 241,775 |
| PDI | 17.69▲ | +0.03 (+0.17%) | 17.72 | 17.66 | 3,061,100 |
| PDLB | 17.29▲ | +0.02 (+0.12%) | 17.52 | 17.20 | 71,585 |
| PDN | 42.13▲ | +0.273 (+0.65%) | 42.31 | 42.11 | 19,524 |
| PDO | 13.85▲ | +0.04 (+0.29%) | 13.855 | 13.79 | 705,560 |
| PDP | 115.2562▲ | +1.9013 (+1.68%) | 116.061 | 114.9901 | 18,426 |
| PDS | 69.10▲ | +1.09 (+1.60%) | 69.31 | 67.68 | 84,533 |
| PDT | 12.68▲ | +0.08 (+0.63%) | 12.70 | 12.61 | 119,000 |
| PDX | 20.83▼ | -0.11 (-0.53%) | 21.00 | 20.75 | 246,136 |
| PEB | 11.47▼ | -0.02 (-0.17%) | 11.70 | 11.415 | 1,264,728 |
| PEBK | 37.86▲ | +0.03 (+0.08%) | 38.40 | 37.47 | 31,501 |
| PEBO | 31.87▲ | +0.19 (+0.60%) | 32.025 | 31.69 | 166,174 |
| PECO | 36.37▲ | +0.10 (+0.28%) | 36.58 | 36.20 | 1,162,394 |
| PEG | 80.66▲ | +0.75 (+0.94%) | 81.26 | 80.21 | 3,904,100 |
| PEGA | 58.89▲ | +1.44 (+2.51%) | 59.01 | 57.91 | 1,009,965 |
| PEJ | 61.22▲ | +0.49 (+0.81%) | 61.66 | 61.09 | 23,216 |
| PELI | 10.145▼ | -0.005 (-0.05%) | 10.145 | 10.14 | 30,506 |
| PEMX | 66.259▲ | +0.878 (+1.34%) | 66.259 | 66.259 | 46 |
| PEN | 315.35▲ | +6.09 (+1.97%) | 320.00 | 307.00 | 783,703 |
| PENG | 19.56▼ | -0.11 (-0.56%) | 20.27 | 19.48 | 1,053,415 |
| PENN | 14.70▲ | +0.33 (+2.30%) | 14.95 | 14.41 | 3,119,445 |
| PEO | 21.22▼ | -0.17 (-0.79%) | 21.4899 | 21.10 | 69,437 |
| PEP | 149.37▼ | -0.71 (-0.47%) | 150.37 | 149.25 | 6,643,173 |
| PEPS | 29.1652▲ | +0.2902 (+1.01%) | 29.1652 | 29.1652 | 1 |
| PESI | 13.24▲ | +0.21 (+1.61%) | 13.42 | 13.05 | 76,440 |
| PEVC | 28.8731▲ | +0.3221 (+1.13%) | 28.97 | 28.79 | 1,624 |
| PEXL | 60.1064▲ | +0.6505 (+1.09%) | 60.51 | 60.0499 | 11,572 |
| PEY | 20.74▼ | -0.0301 (-0.14%) | 20.8701 | 20.7352 | 204,139 |
| PEZ | 105.6405▲ | +1.4387 (+1.38%) | 106.31 | 105.6405 | 915 |
| PFBC | 102.45▲ | +2.28 (+2.28%) | 103.05 | 100.12 | 79,625 |