Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATH | 11.58▲ | +0.21 (+1.85%) | 12.16 | 11.37 | 48,772,793 |
| PATK | 114.31▲ | +1.17 (+1.03%) | 117.76 | 112.84 | 286,262 |
| PATN | 28.765▼ | -0.165 (-0.57%) | 29.2884 | 28.765 | 13,719 |
| PAVM | 10.20▼ | -0.20 (-1.92%) | 10.40 | 10.01 | 6,998 |
| PAX | 11.23▼ | -0.33 (-2.85%) | 11.76 | 11.19 | 811,086 |
| PAXS | 14.46▼ | -0.21 (-1.43%) | 14.97 | 14.39 | 192,800 |
| PAY | 24.39▲ | +0.27 (+1.12%) | 24.78 | 24.06 | 666,464 |
| PAYC | 125.71▼ | -0.91 (-0.72%) | 128.23 | 124.845 | 1,085,500 |
| PAYX | 92.61▲ | +0.94 (+1.03%) | 92.75 | 91.53 | 2,914,638 |
| PB | 64.28▼ | -1.08 (-1.65%) | 65.625 | 64.06 | 1,453,087 |
| PBA | 44.64▲ | +0.16 (+0.36%) | 44.9475 | 44.26 | 826,163 |
| PBD | 17.48▼ | -0.14 (-0.79%) | 17.955 | 17.48 | 10,601 |
| PBDC | 26.57▲ | +0.04 (+0.15%) | 26.80 | 26.49 | 166,156 |
| PBE | 76.18 | +0.00 (+0.00%) | 76.85 | 75.87 | 22,799 |
| PBEU | 26.4164▼ | -0.6463 (-2.39%) | 27.015 | 26.375 | 63,695 |
| PBF | 43.50▲ | +0.58 (+1.35%) | 44.26 | 41.55 | 3,340,202 |
| PBFS | 13.70▲ | +0.10 (+0.74%) | 13.85 | 13.50 | 24,029 |
| PBH | 61.45▼ | -0.45 (-0.73%) | 62.565 | 61.16 | 360,779 |
| PBHC | 13.60▼ | -0.04 (-0.29%) | 13.60 | 13.60 | 192 |
| PBI | 10.14 | +0.00 (+0.00%) | 10.435 | 10.135 | 5,575,964 |
| PBJ | 48.91▲ | +0.19 (+0.39%) | 48.972 | 48.79 | 8,680 |
| PBOG | 33.07▲ | +0.22 (+0.67%) | 33.15 | 32.71 | 81,749 |
| PBOT | 24.334▼ | -0.2077 (-0.85%) | 24.334 | 24.334 | 100 |
| PBPH | 25.4721▼ | -0.1401 (-0.55%) | 25.93 | 25.455 | 102,959 |
| PBQQ | 28.5387▼ | -0.1113 (-0.39%) | 28.66 | 28.5387 | 6,817 |
| PBR | 18.57▼ | -0.40 (-2.11%) | 18.965 | 18.55 | 34,151,508 |
| PBR.A | 16.78▼ | -0.39 (-2.27%) | 17.18 | 16.76 | 16,533,453 |
| PBRG | 37.697▼ | -1.6146 (-4.11%) | 38.93 | 37.697 | 2,344 |
| PBT | 20.30▼ | -0.35 (-1.69%) | 20.635 | 19.80 | 50,426 |
| PBW | 32.21▼ | -0.18 (-0.56%) | 33.24 | 32.035 | 697,789 |
| PCAP | 10.18▼ | -0.01 (-0.10%) | 10.21 | 10.18 | 56,027 |
| PCAR | 115.34▼ | -1.48 (-1.27%) | 118.09 | 114.94 | 2,629,933 |
| PCB | 21.65▼ | -0.41 (-1.86%) | 22.03 | 21.51 | 25,100 |
| PCCE | 12.6474▼ | -0.0426 (-0.34%) | 12.75 | 12.6474 | 470 |
| PCEF | 19.16▼ | -0.14 (-0.73%) | 19.41 | 19.16 | 109,994 |
| PCEM | 11.5534▼ | -0.1277 (-1.09%) | 11.5534 | 11.5534 | 2 |
| PCFI | 22.90▼ | -0.015 (-0.07%) | 22.92 | 22.90 | 6,841 |
| PCG | 18.14▲ | +0.07 (+0.39%) | 18.405 | 18.11 | 19,011,266 |
| PCGG | 10.43▼ | -0.09 (-0.86%) | 10.615 | 10.39 | 9,368 |
| PCHI | 24.49▼ | -0.08 (-0.33%) | 24.54 | 24.49 | 457 |
| PCLG | 21.1754▼ | -0.1546 (-0.72%) | 21.4401 | 21.1754 | 2,869 |
| PCLN | 25.656▼ | -0.082 (-0.32%) | 25.656 | 25.656 | 100 |
| PCLO | 25.007▼ | -0.013 (-0.05%) | 25.015 | 25.007 | 795 |
| PCMM | 49.36▼ | -0.21 (-0.42%) | 49.70 | 49.2401 | 40,789 |
| PCN | 11.87▼ | -0.21 (-1.74%) | 12.13 | 11.77 | 752,700 |
| PCOR | 57.15▲ | +0.12 (+0.21%) | 57.85 | 55.55 | 1,942,183 |
| PCR | 19.2871▼ | -0.0999 (-0.52%) | 19.46 | 19.2871 | 1,499 |
| PCRB | 46.8263▲ | +0.0498 (+0.11%) | 46.97 | 46.8263 | 543 |
| PCRX | 23.26▼ | -0.27 (-1.15%) | 23.65 | 23.035 | 798,804 |
| PCSC | 11.10▼ | -0.08 (-0.72%) | 11.55 | 11.023 | 72,396 |
| PCTY | 109.39▼ | -1.13 (-1.02%) | 112.67 | 108.95 | 707,164 |
| PCVX | 54.58▼ | -1.63 (-2.90%) | 57.90 | 53.24 | 1,394,796 |
| PCY | 21.09▼ | -0.165 (-0.78%) | 21.41 | 21.075 | 901,821 |
| PCYO | 10.27▲ | +0.19 (+1.88%) | 10.49 | 10.01 | 67,283 |
| PDBA | 35.72▲ | +0.06 (+0.17%) | 35.79 | 35.485 | 68,619 |
| PDBC | 17.13▼ | -0.08 (-0.46%) | 17.19 | 16.96 | 12,117,032 |
| PDCC | 10.49▲ | +0.04 (+0.38%) | 10.49 | 10.298 | 2,200 |
| PDD | 102.65▲ | +1.03 (+1.01%) | 103.63 | 102.13 | 4,742,908 |
| PDDL | 22.2298▲ | +0.3845 (+1.76%) | 22.60 | 22.09 | 3,432 |
| PDEX | 48.46▲ | +1.64 (+3.50%) | 51.815 | 47.50 | 40,860 |
| PDFS | 31.77▼ | -0.20 (-0.63%) | 32.95 | 31.31 | 251,970 |
| PDI | 17.47▼ | -0.12 (-0.68%) | 17.65 | 17.45 | 3,127,100 |
| PDLB | 16.30▼ | -0.03 (-0.18%) | 16.615 | 16.23 | 78,257 |
| PDN | 43.16▼ | -0.53 (-1.21%) | 43.90 | 43.14 | 18,999 |
| PDO | 13.12▼ | -0.16 (-1.20%) | 13.37 | 13.045 | 914,300 |
| PDP | 120.5414▼ | -0.7086 (-0.58%) | 123.00 | 120.38 | 28,126 |
| PDS | 92.42▲ | +0.05 (+0.05%) | 93.10 | 90.66 | 89,003 |
| PDT | 13.21▲ | +0.06 (+0.46%) | 13.36 | 13.14 | 93,800 |
| PDX | 20.36▼ | -0.01 (-0.05%) | 20.562 | 20.30 | 112,600 |
| PEB | 11.57▼ | -0.27 (-2.28%) | 12.17 | 11.56 | 2,423,777 |
| PEBK | 37.45▲ | +0.05 (+0.13%) | 38.25 | 37.2001 | 27,300 |
| PEBO | 31.60▼ | -0.25 (-0.78%) | 32.01 | 31.47 | 192,606 |
| PECO | 38.17▼ | -0.11 (-0.29%) | 38.69 | 38.03 | 557,729 |
| PED | 18.18▲ | +17.405 (+2,245.81%) | 18.89 | 15.0001 | 100,925 |
| PEG | 83.73▲ | +1.26 (+1.53%) | 84.43 | 82.95 | 2,396,800 |
| PEGA | 42.45▼ | -0.05 (-0.12%) | 42.83 | 41.05 | 5,331,040 |
| PEJ | 57.42▲ | +0.03 (+0.05%) | 58.09 | 57.30 | 21,293 |
| PEMX | 68.9975▼ | -0.2189 (-0.32%) | 70.55 | 68.9975 | 1,803 |
| PEN | 336.18▲ | +1.19 (+0.36%) | 337.00 | 334.90 | 340,912 |
| PENG | 17.98▲ | +0.21 (+1.18%) | 18.26 | 17.82 | 714,981 |
| PENN | 14.31▼ | -0.22 (-1.51%) | 15.00 | 14.30 | 3,345,672 |
| PEO | 26.50▼ | -0.20 (-0.75%) | 26.73 | 26.43 | 70,400 |
| PEP | 159.88▲ | +1.02 (+0.64%) | 161.51 | 159.24 | 4,676,821 |
| PEPS | 28.5247▼ | -0.2003 (-0.70%) | 28.5247 | 28.5247 | 56 |
| PESI | 13.14▲ | +0.345 (+2.70%) | 13.17 | 12.55 | 140,908 |
| PEVC | 26.416▼ | -0.206 (-0.77%) | 26.81 | 26.416 | 500 |
| PEXL | 59.5765▼ | -0.4206 (-0.70%) | 60.37 | 59.5765 | 1,988 |
| PEY | 20.925▲ | +0.0041 (+0.02%) | 21.12 | 20.90 | 989,158 |
| PEZ | 95.2826▼ | -0.6481 (-0.68%) | 97.05 | 95.09 | 1,454 |
| PFBC | 89.00▼ | -0.41 (-0.46%) | 90.28 | 88.1348 | 112,350 |
| PFD | 11.31▼ | -0.11 (-0.96%) | 11.47 | 11.30 | 24,200 |
| PFDE | 24.0138▼ | -0.1912 (-0.79%) | 24.28 | 24.0138 | 17,394 |
| PFE | 26.58▼ | -0.28 (-1.04%) | 27.28 | 26.575 | 34,268,715 |
| PFF | 30.67▼ | -0.18 (-0.58%) | 30.99 | 30.67 | 7,101,268 |
| PFFA | 20.95▼ | -0.21 (-0.99%) | 21.24 | 20.95 | 1,964,244 |
| PFFD | 18.57▼ | -0.10 (-0.54%) | 18.76 | 18.56 | 527,346 |
| PFFR | 17.64▼ | -0.05 (-0.28%) | 17.835 | 17.64 | 31,551 |
| PFFV | 22.21▼ | -0.042 (-0.19%) | 22.312 | 22.16 | 51,320 |
| PFG | 85.83▼ | -0.36 (-0.42%) | 87.45 | 85.80 | 1,352,800 |
| PFGC | 88.18▲ | +0.96 (+1.10%) | 88.58 | 86.69 | 1,511,275 |