Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYT | 74.20▲ | +1.20 (+1.64%) | 74.71 | 72.21 | 2,095,747 |
| NYYY | 43.0796▲ | +0.7787 (+1.84%) | 43.0796 | 42.355 | 459 |
| NZAC | 45.3775▲ | +0.895 (+2.01%) | 45.3775 | 44.47 | 1,790 |
| NZF | 12.70▲ | +0.05 (+0.40%) | 12.75 | 12.645 | 521,504 |
| O | 61.91▼ | -0.20 (-0.32%) | 62.83 | 61.91 | 5,991,270 |
| OACC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.645 | 3 |
| OACP | 22.73▲ | +0.115 (+0.51%) | 22.74 | 22.61 | 42,647 |
| OAEM | 48.15▲ | +1.9796 (+4.29%) | 48.32 | 46.93 | 4,400 |
| OAIM | 47.175▲ | +1.815 (+4.00%) | 47.175 | 45.90 | 14,493 |
| OAKG | 25.1072▲ | +0.2172 (+0.87%) | 25.1072 | 24.69 | 1,209 |
| OAKI | 25.7379▲ | +0.5807 (+2.31%) | 25.7379 | 25.27 | 743 |
| OAKM | 28.04▲ | +0.07 (+0.25%) | 28.11 | 27.765 | 208,441 |
| OALC | 40.0325▲ | +0.8335 (+2.13%) | 40.105 | 39.27 | 14,463 |
| OARK | 30.2212▲ | +0.4663 (+1.57%) | 30.2212 | 29.44 | 8,610 |
| OASC | 34.58▲ | +0.9693 (+2.88%) | 34.58 | 33.945 | 2,976 |
| OBA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 161 |
| OBDC | 11.17▲ | +0.05 (+0.45%) | 11.22 | 11.03 | 1,846,493 |
| OBE | 10.91▼ | -0.14 (-1.27%) | 11.29 | 10.72 | 384,575 |
| OBIL | 50.095▲ | +0.03 (+0.06%) | 50.0999 | 50.06 | 44,106 |
| OBK | 49.56▲ | +0.45 (+0.92%) | 49.6351 | 48.18 | 67,859 |
| OBOR | 26.6491▲ | +0.6174 (+2.37%) | 26.6491 | 26.49 | 201 |
| OBT | 35.98▲ | +0.16 (+0.45%) | 36.20 | 35.58 | 56,692 |
| OBTC | 20.4238▲ | +0.509 (+2.56%) | 20.44 | 20.18 | 2,356 |
| OC | 121.41▲ | +6.33 (+5.50%) | 121.735 | 114.98 | 942,011 |
| OCC | 23.40▼ | -3.52 (-13.08%) | 27.9799 | 23.13 | 1,383,783 |
| OCFC | 18.40▲ | +0.11 (+0.60%) | 18.475 | 18.20 | 1,086,843 |
| OCIO | 37.34▲ | +0.7854 (+2.15%) | 37.34 | 37.34 | 363 |
| OCS | 11.00▲ | +0.03 (+0.27%) | 11.32 | 10.805 | 380,297 |
| OCSL | 12.03▲ | +0.03 (+0.25%) | 12.10 | 11.925 | 503,313 |
| OCTV | 18.33▼ | -1.59 (-7.98%) | 19.25 | 18.33 | 1,892,318 |
| ODC | 95.60▼ | -0.01 (-0.01%) | 96.49 | 92.54 | 129,914 |
| ODD | 10.96▼ | -0.01 (-0.09%) | 11.04 | 10.49 | 1,307,405 |
| ODDS | 25.3504▲ | +0.3404 (+1.36%) | 25.3504 | 25.3504 | 169 |
| ODFL | 247.76▲ | +11.81 (+5.01%) | 248.21 | 237.155 | 1,911,861 |
| ODTE | 26.94▲ | +0.4036 (+1.52%) | 26.94 | 26.565 | 4,789 |
| ODTX | 16.81▲ | +0.61 (+3.77%) | 17.41 | 16.21 | 186,823 |
| OEF | 363.54▲ | +5.78 (+1.62%) | 364.35 | 356.33 | 720,033 |
| OEFA | 34.341▲ | +0.9897 (+2.97%) | 34.341 | 33.78 | 475 |
| OEI | 25.5376▲ | +0.3301 (+1.31%) | 25.54 | 25.5376 | 1,077 |
| OFG | 47.38▲ | +0.55 (+1.17%) | 47.535 | 46.46 | 337,238 |
| OFLX | 30.92▲ | +0.435 (+1.43%) | 31.06 | 30.095 | 47,527 |
| OFRM | 18.66▲ | +1.32 (+7.61%) | 18.71 | 17.07 | 1,053,200 |
| OGC | 25.25▲ | +1.23 (+5.12%) | 25.53 | 23.6801 | 154,054 |
| OGE | 47.32▼ | -0.32 (-0.67%) | 48.22 | 47.295 | 1,229,441 |
| OGIG | 44.984▼ | -0.0595 (-0.13%) | 44.984 | 44.0999 | 8,872 |
| OGN | 13.45▲ | +0.07 (+0.52%) | 13.49 | 13.40 | 3,839,492 |
| OGS | 76.09▼ | -0.85 (-1.10%) | 77.89 | 75.96 | 744,072 |
| OGSP | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 100 |
| OHI | 45.28▼ | -0.58 (-1.26%) | 46.34 | 45.27 | 2,483,034 |
| OIH | 425.88▲ | +2.96 (+0.70%) | 432.00 | 420.58 | 281,332 |
| OII | 39.80▲ | +0.50 (+1.27%) | 40.1651 | 39.1801 | 645,468 |
| OILT | 29.6502▼ | -0.7275 (-2.39%) | 30.48 | 29.6502 | 515 |
| OIM | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.02 | 500,113 |
| OKE | 89.20▼ | -1.37 (-1.51%) | 92.1399 | 89.165 | 3,651,232 |
| OKLO | 57.86▲ | +3.84 (+7.11%) | 58.23 | 53.852 | 10,326,904 |
| OKLS | 21.42▼ | -3.77 (-14.97%) | 24.91 | 21.145 | 425,312 |
| OKTA | 117.50▲ | +2.58 (+2.25%) | 117.87 | 113.26 | 2,604,401 |
| OKTG | 21.6824▲ | +1.0324 (+5.00%) | 21.6824 | 20.37 | 12,219 |
| OLED | 89.88▲ | +2.31 (+2.64%) | 90.00 | 86.61 | 581,531 |
| OLLI | 83.65▲ | +5.35 (+6.83%) | 84.21 | 77.485 | 1,981,452 |
| OLN | 24.20▲ | +0.28 (+1.17%) | 24.64 | 24.0558 | 1,303,935 |
| OLP | 24.49▼ | -0.16 (-0.65%) | 25.00 | 24.49 | 38,028 |
| OMAB | 99.20▲ | +3.28 (+3.42%) | 99.245 | 96.11 | 59,038 |
| OMAH | 18.60▲ | +0.06 (+0.32%) | 18.65 | 18.4548 | 917,303 |
| OMC | 75.59▲ | +1.61 (+2.18%) | 76.17 | 73.31 | 3,166,820 |
| OMCL | 37.82▼ | -0.36 (-0.94%) | 38.26 | 36.55 | 1,343,269 |
| OMDA | 17.73▲ | +0.63 (+3.68%) | 17.80 | 16.71 | 810,816 |
| OMER | 10.18▼ | -0.02 (-0.20%) | 10.48 | 10.025 | 1,093,532 |
| OMF | 56.72▲ | +2.20 (+4.04%) | 56.75 | 54.28 | 1,193,639 |
| ON | 115.96▲ | +5.79 (+5.26%) | 116.395 | 110.795 | 11,296,419 |
| ONB | 24.69▲ | +0.32 (+1.31%) | 24.80 | 24.265 | 3,361,440 |
| ONC | 260.27▼ | -3.34 (-1.27%) | 263.70 | 253.9475 | 492,445 |
| ONCH | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 665 |
| OND | 34.214▲ | +0.4378 (+1.30%) | 34.214 | 34.214 | 100 |
| ONEO | 150.906▲ | +3.726 (+2.53%) | 150.906 | 150.906 | 100 |
| ONEQ | 101.70▲ | +2.52 (+2.54%) | 101.88 | 98.96 | 694,768 |
| ONEV | 143.30▲ | +1.683 (+1.19%) | 143.3601 | 142.021 | 95,389 |
| ONEW | 11.08▲ | +0.60 (+5.73%) | 11.24 | 10.70 | 139,451 |
| ONEY | 130.401▲ | +1.841 (+1.43%) | 130.6699 | 129.20 | 8,275 |
| ONIT | 37.20▲ | +0.03 (+0.08%) | 37.46 | 36.25 | 54,780 |
| ONLN | 54.52▲ | +1.105 (+2.07%) | 54.52 | 53.45 | 7,620 |
| ONOF | 39.4988▲ | +0.6563 (+1.69%) | 39.4988 | 38.86 | 4,603 |
| ONON | 39.21▲ | +1.21 (+3.18%) | 39.22 | 37.32 | 4,659,335 |
| ONT | 17.05▲ | +0.24 (+1.43%) | 17.15 | 16.34 | 296,441 |
| ONTO | 303.53▲ | +34.20 (+12.70%) | 303.80 | 280.0201 | 1,357,076 |
| OOMA | 17.32▼ | -0.21 (-1.20%) | 17.40 | 16.69 | 338,542 |
| OOSP | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.08 | 4,427 |
| OPBK | 13.99▼ | -0.25 (-1.76%) | 14.26 | 13.96 | 31,065 |
| OPCH | 20.78▼ | -0.60 (-2.81%) | 21.426 | 20.725 | 2,774,172 |
| OPER | 100.1581▲ | +0.0581 (+0.06%) | 100.16 | 100.13 | 24,118 |
| OPLN | 38.70▲ | +2.01 (+5.48%) | 38.86 | 37.20 | 1,146,567 |
| OPPE | 58.00▲ | +1.75 (+3.11%) | 58.00 | 56.89 | 4,192 |
| OPPJ | 57.91▲ | +1.6087 (+2.86%) | 57.94 | 56.425 | 59,856 |
| OPRA | 17.77▲ | +0.28 (+1.60%) | 17.86 | 17.35 | 271,628 |
| OPTX | 14.11▲ | +1.31 (+10.23%) | 14.438 | 12.82 | 1,154,202 |
| OPTZ | 46.5513▲ | +1.819 (+4.07%) | 46.5513 | 46.5513 | 96 |
| OPXS | 13.27▲ | +1.09 (+8.95%) | 13.28 | 12.48 | 135,474 |
| OPY | 101.12▲ | +1.05 (+1.05%) | 101.83 | 97.66 | 113,501 |
| OR | 32.74▲ | +1.27 (+4.04%) | 33.00 | 31.53 | 844,913 |
| ORA | 136.41▼ | -0.28 (-0.20%) | 138.82 | 136.00 | 631,134 |