Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NZF | 11.25▼ | -0.01 (-0.09%) | 11.33 | 11.21 | 650,296 |
| O | 57.50▼ | -0.08 (-0.14%) | 57.66 | 56.63 | 6,494,822 |
| OACC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| OACP | 22.0222▼ | -0.0178 (-0.08%) | 22.045 | 22.015 | 35,247 |
| OAEM | 45.018▼ | -0.067 (-0.15%) | 45.63 | 44.83 | 9,800 |
| OAIM | 45.485▼ | -0.06 (-0.13%) | 45.729 | 45.41 | 25,400 |
| OAIW | 20.54▲ | +0.48 (+2.39%) | 20.65 | 20.36 | 1,300 |
| OAKG | 26.947▼ | -0.257 (-0.94%) | 26.947 | 26.947 | 100 |
| OAKI | 26.8072▼ | -0.1488 (-0.55%) | 26.92 | 26.8072 | 3,858 |
| OAKL | 26.88▼ | -0.2798 (-1.03%) | 26.88 | 26.72 | 2,982 |
| OAKM | 31.28▼ | -0.17 (-0.54%) | 31.43 | 31.14 | 403,800 |
| OALC | 40.61▲ | +0.19 (+0.47%) | 40.64 | 40.52 | 19,824 |
| OARK | 26.728▲ | +0.397 (+1.51%) | 26.79 | 26.728 | 1,100 |
| OASC | 34.23▲ | +0.15 (+0.44%) | 34.47 | 34.23 | 11,809 |
| OBA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 109 |
| OBDC | 10.50▼ | -0.06 (-0.57%) | 10.55 | 10.395 | 2,997,046 |
| OBE | 10.45▲ | +0.08 (+0.77%) | 10.58 | 10.2732 | 638,042 |
| OBIL | 49.915 | +0.00 (+0.00%) | 49.93 | 49.91 | 71,100 |
| OBK | 53.62▼ | -0.51 (-0.94%) | 54.62 | 52.1101 | 150,773 |
| OBOR | 26.001▲ | +0.007 (+0.03%) | 26.05 | 26.001 | 100 |
| OBT | 39.52▼ | -0.59 (-1.47%) | 40.29 | 39.39 | 50,172 |
| OBTC | 24.973▲ | +0.39 (+1.59%) | 24.973 | 24.86 | 1,600 |
| OBX | 13.23▼ | -1.20 (-8.32%) | 14.965 | 13.01 | 626,849 |
| OC | 117.76▼ | -7.82 (-6.23%) | 127.57 | 117.07 | 3,025,758 |
| OCC | 11.97▲ | +0.38 (+3.28%) | 12.41 | 11.63 | 74,507 |
| OCFC | 18.34▼ | -0.33 (-1.77%) | 18.66 | 18.29 | 1,133,681 |
| OCIO | 36.7825▲ | +0.0606 (+0.17%) | 36.7825 | 36.68 | 1,270 |
| OCSL | 12.20▼ | -0.21 (-1.69%) | 12.40 | 12.10 | 304,780 |
| OCT | 30.4433▲ | +0.0528 (+0.17%) | 30.51 | 30.4433 | 3,707 |
| OCTT | 48.1749▲ | +0.0855 (+0.18%) | 48.26 | 48.1749 | 18,942 |
| OCTV | 21.28▲ | +0.12 (+0.57%) | 21.295 | 20.44 | 1,209,022 |
| OCTW | 41.89▲ | +0.015 (+0.04%) | 41.96 | 41.84 | 13,985 |
| ODC | 69.34▼ | -0.28 (-0.40%) | 70.27 | 68.09 | 159,050 |
| ODD | 20.06▼ | -1.15 (-5.42%) | 21.65 | 19.72 | 1,099,983 |
| ODDS | 23.98▲ | +0.063 (+0.26%) | 23.98 | 23.965 | 100 |
| ODFL | 177.68▲ | +1.45 (+0.82%) | 178.59 | 175.66 | 1,245,429 |
| ODTE | 23.87▲ | +0.11 (+0.46%) | 23.87 | 23.84 | 1,000 |
| ODTX | 21.57▲ | +2.04 (+10.45%) | 21.77 | 19.00 | 412,225 |
| OEF | 372.09▲ | +1.51 (+0.41%) | 373.35 | 370.67 | 190,600 |
| OEFA | 35.728▼ | -0.248 (-0.69%) | 35.80 | 35.728 | 200 |
| OEI | 25.786▲ | +0.1211 (+0.47%) | 25.786 | 25.786 | 100 |
| OESX | 20.79▲ | +0.865 (+4.34%) | 21.43 | 20.05 | 29,422 |
| OFG | 51.21▲ | +0.34 (+0.67%) | 51.7647 | 49.99 | 451,308 |
| OFLX | 26.52▼ | -0.75 (-2.75%) | 27.47 | 26.285 | 38,592 |
| OGC | 23.61▼ | -0.73 (-3.00%) | 24.545 | 23.57 | 490,091 |
| OGE | 49.11▼ | -1.10 (-2.19%) | 50.09 | 49.02 | 2,103,646 |
| OGN | 13.85▲ | +0.03 (+0.22%) | 13.85 | 13.825 | 3,657,853 |
| OGS | 81.03▲ | +1.09 (+1.36%) | 82.06 | 79.265 | 974,163 |
| OHI | 47.53▲ | +0.53 (+1.13%) | 47.66 | 46.82 | 3,329,746 |
| OIH | 385.11▼ | -3.92 (-1.01%) | 394.17 | 385.00 | 296,300 |
| OII | 38.17▼ | -0.07 (-0.18%) | 39.50 | 38.01 | 1,061,596 |
| OILT | 33.21▼ | -0.494 (-1.47%) | 33.40 | 33.21 | 1,500 |
| OIM | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| OKE | 91.94▼ | -0.58 (-0.63%) | 93.48 | 90.5533 | 2,629,069 |
| OKLO | 23.49▼ | -0.03 (-0.13%) | 24.29 | 22.93 | 10,730,554 |
| OKTA | 189.68▲ | +4.81 (+2.60%) | 190.43 | 180.00 | 33,751,160 |
| OKTG | 43.77▲ | +1.87 (+4.46%) | 44.06 | 40.27 | 26,900 |
| OLED | 89.40▼ | -0.44 (-0.49%) | 91.59 | 87.67 | 764,642 |
| OLLI | 88.98▲ | +0.04 (+0.04%) | 89.36 | 86.66 | 1,463,949 |
| OLN | 17.53▼ | -0.62 (-3.42%) | 18.29 | 17.28 | 4,264,946 |
| OLP | 21.93▼ | -0.30 (-1.35%) | 22.37 | 21.89 | 63,078 |
| OMAB | 105.77▲ | +1.02 (+0.97%) | 106.72 | 104.54 | 114,858 |
| OMAH | 18.00▼ | -0.12 (-0.66%) | 18.085 | 17.955 | 589,635 |
| OMC | 83.17▼ | -0.82 (-0.98%) | 83.80 | 82.00 | 3,301,494 |
| OMCL | 35.46▼ | -0.95 (-2.61%) | 36.96 | 35.19 | 890,821 |
| OMDA | 18.58▲ | +0.73 (+4.09%) | 18.755 | 17.92 | 927,027 |
| OMER | 18.27▲ | +0.44 (+2.47%) | 18.40 | 17.86 | 886,464 |
| OMEX | 11.20▼ | -0.90 (-7.44%) | 12.10 | 10.51 | 34,622 |
| OMF | 56.58▼ | -0.75 (-1.31%) | 57.79 | 56.555 | 1,082,602 |
| ON | 72.60▲ | +2.49 (+3.55%) | 74.00 | 70.06 | 15,539,744 |
| ONB | 25.42▼ | -0.35 (-1.36%) | 25.81 | 25.325 | 4,424,276 |
| ONC | 355.00▼ | -6.27 (-1.74%) | 357.535 | 347.61 | 474,300 |
| ONCH | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 25,319 |
| ONEO | 154.307▼ | -0.415 (-0.27%) | 154.506 | 154.307 | 1,000 |
| ONEQ | 99.98▲ | +0.73 (+0.74%) | 100.40 | 99.47 | 245,400 |
| ONEV | 151.9378▼ | -1.3707 (-0.89%) | 152.82 | 151.675 | 3,112 |
| ONEW | 10.11▼ | -0.20 (-1.94%) | 10.94 | 10.06 | 84,615 |
| ONEY | 134.69▼ | -1.782 (-1.31%) | 135.99 | 134.677 | 8,000 |
| ONIT | 28.68▼ | -0.29 (-1.00%) | 29.17 | 28.48 | 74,499 |
| ONLN | 57.59▼ | -0.20 (-0.35%) | 58.23 | 57.45 | 24,900 |
| ONOF | 40.3083▲ | +0.1475 (+0.37%) | 40.38 | 40.271 | 4,226 |
| ONON | 36.50▲ | +0.98 (+2.76%) | 36.73 | 35.39 | 9,281,582 |
| ONT | 15.69▼ | -0.11 (-0.70%) | 16.08 | 15.51 | 390,400 |
| ONTO | 202.39▲ | +10.99 (+5.74%) | 207.71 | 199.05 | 1,469,531 |
| OOMA | 18.77▼ | -0.55 (-2.85%) | 19.255 | 18.6555 | 222,473 |
| OOSP | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.02 | 11,044 |
| OPBK | 15.14▼ | -0.19 (-1.24%) | 15.39 | 15.07 | 28,489 |
| OPCH | 31.77▲ | +0.08 (+0.25%) | 31.81 | 31.64 | 3,332,251 |
| OPER | 100.10▲ | +0.021 (+0.02%) | 100.1199 | 100.0839 | 3,536 |
| OPI | 12.975▲ | +0.065 (+0.50%) | 13.41 | 12.90 | 89,936 |
| OPLN | 38.88▼ | -0.72 (-1.82%) | 39.76 | 38.84 | 1,326,305 |
| OPPE | 58.384▼ | -0.432 (-0.73%) | 58.60 | 58.30 | 9,100 |
| OPPG | 36.6669▼ | -0.1803 (-0.49%) | 36.78 | 36.6669 | 276 |
| OPPJ | 56.58▲ | +0.06 (+0.11%) | 57.10 | 56.41 | 22,800 |
| OPRA | 15.47▲ | +0.66 (+4.46%) | 16.1892 | 14.54 | 983,704 |
| OPRT | 10.04▲ | +0.12 (+1.21%) | 10.18 | 9.6601 | 566,231 |
| OPTZ | 43.857▲ | +0.328 (+0.75%) | 44.13 | 43.857 | 6,600 |
| OPY | 90.04▲ | +6.27 (+7.48%) | 90.86 | 84.68 | 121,686 |
| OR | 32.17▼ | -0.62 (-1.89%) | 32.79 | 32.10 | 582,539 |
| ORA | 94.19▲ | +2.32 (+2.53%) | 95.16 | 92.15 | 1,159,430 |