Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBW | 31.09▼ | -0.30 (-0.96%) | 31.585 | 30.87 | 346,603 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 64,482 |
| PCAR | 112.75▼ | -2.58 (-2.24%) | 115.23 | 112.535 | 2,238,381 |
| PCB | 22.04▼ | -0.33 (-1.48%) | 22.27 | 21.95 | 34,685 |
| PCCE | 12.02▲ | +0.01 (+0.08%) | 12.02 | 12.02 | 100 |
| PCEF | 18.38▼ | -0.27 (-1.45%) | 18.68 | 18.35 | 214,924 |
| PCFI | 22.895▼ | -0.01 (-0.04%) | 22.895 | 22.895 | 100 |
| PCG | 17.17▼ | -0.20 (-1.15%) | 17.53 | 17.095 | 18,507,489 |
| PCHI | 24.335▼ | -0.105 (-0.43%) | 24.39 | 24.32 | 1,944 |
| PCLG | 19.7302▼ | -0.6166 (-3.03%) | 20.035 | 19.7302 | 7,021 |
| PCLN | 24.89▼ | -0.405 (-1.60%) | 24.89 | 24.89 | 100 |
| PCLO | 24.915▲ | +0.025 (+0.10%) | 24.915 | 24.915 | 300 |
| PCMM | 49.38▼ | -0.10 (-0.20%) | 49.83 | 49.36 | 35,027 |
| PCN | 11.43▼ | -0.16 (-1.38%) | 11.60 | 11.40 | 522,013 |
| PCOR | 54.27▼ | -3.25 (-5.65%) | 56.45 | 53.34 | 2,148,522 |
| PCR | 18.9697▼ | -0.3131 (-1.62%) | 19.115 | 18.9697 | 444 |
| PCRB | 46.3859▼ | -0.0141 (-0.03%) | 46.46 | 46.3859 | 350 |
| PCRX | 22.88▼ | -0.43 (-1.84%) | 23.37 | 22.74 | 494,322 |
| PCSC | 10.97▲ | +0.16 (+1.48%) | 11.00 | 10.91 | 5,039 |
| PCTY | 105.39▼ | -5.64 (-5.08%) | 109.835 | 105.22 | 670,905 |
| PCVX | 53.16▼ | -1.55 (-2.83%) | 55.52 | 52.89 | 951,413 |
| PCY | 20.59▼ | -0.17 (-0.82%) | 20.8168 | 20.46 | 318,724 |
| PDBA | 36.35▲ | +0.1539 (+0.43%) | 36.47 | 36.17 | 611,196 |
| PDBC | 17.40▲ | +0.38 (+2.23%) | 17.465 | 17.2201 | 7,525,507 |
| PDCC | 10.30▲ | +0.24 (+2.39%) | 10.30 | 10.12 | 681 |
| PDD | 99.81▼ | -0.81 (-0.81%) | 102.425 | 99.5149 | 6,944,021 |
| PDDL | 20.8903▼ | -0.3385 (-1.59%) | 21.88 | 20.8903 | 119,821 |
| PDEX | 48.98▼ | -0.32 (-0.65%) | 50.06 | 46.52 | 30,676 |
| PDFS | 33.46▼ | -0.96 (-2.79%) | 35.25 | 33.22 | 917,123 |
| PDI | 16.52▼ | -0.36 (-2.13%) | 16.84 | 16.52 | 4,004,363 |
| PDLB | 16.46▼ | -0.14 (-0.84%) | 16.655 | 16.42 | 28,821 |
| PDN | 42.13▼ | -0.31 (-0.73%) | 42.525 | 42.04 | 43,715 |
| PDO | 12.44▼ | -0.205 (-1.62%) | 12.56 | 12.38 | 1,031,263 |
| PDP | 118.20▼ | -1.4392 (-1.20%) | 119.61 | 118.0651 | 41,839 |
| PDS | 100.81▼ | -0.88 (-0.87%) | 103.14 | 100.32 | 94,573 |
| PDT | 12.77▼ | -0.08 (-0.62%) | 12.93 | 12.77 | 210,480 |
| PDX | 21.99▼ | -0.10 (-0.45%) | 22.27 | 21.79 | 193,962 |
| PEB | 12.26▼ | -0.44 (-3.46%) | 12.67 | 12.15 | 1,324,418 |
| PEBK | 38.49▼ | -0.10 (-0.26%) | 38.62 | 38.20 | 16,407 |
| PEBO | 32.05▼ | -0.26 (-0.80%) | 32.39 | 32.00 | 224,925 |
| PECO | 36.81▼ | -0.07 (-0.19%) | 37.11 | 36.69 | 572,951 |
| PED | 17.32▲ | +2.17 (+14.32%) | 17.32 | 14.7501 | 44,643 |
| PEG | 80.71▲ | +0.21 (+0.26%) | 81.58 | 80.12 | 1,591,337 |
| PEGA | 40.31▼ | -1.85 (-4.39%) | 41.64 | 39.68 | 1,494,090 |
| PEJ | 56.34▼ | -1.53 (-2.64%) | 57.53 | 56.155 | 19,384 |
| PEMX | 68.189▼ | -0.4066 (-0.59%) | 68.189 | 68.189 | 100 |
| PEN | 335.10▼ | -1.32 (-0.39%) | 337.37 | 334.80 | 559,635 |
| PENG | 16.69▼ | -0.97 (-5.49%) | 17.54 | 16.64 | 891,261 |
| PENN | 13.77▼ | -0.80 (-5.49%) | 14.54 | 13.645 | 3,409,289 |
| PEO | 28.12▲ | +0.30 (+1.08%) | 28.30 | 27.56 | 92,350 |
| PEP | 153.04▲ | +2.21 (+1.47%) | 154.54 | 150.47 | 6,662,961 |
| PEPS | 27.2683▼ | -0.5057 (-1.82%) | 27.46 | 27.2683 | 235 |
| PESI | 10.65▼ | -0.22 (-2.02%) | 11.02 | 10.50 | 246,542 |
| PEVC | 25.1684▼ | -0.5596 (-2.18%) | 25.45 | 25.1684 | 517 |
| PEXL | 57.2453▼ | -0.8357 (-1.44%) | 57.85 | 57.20 | 1,079 |
| PEY | 21.05▼ | -0.13 (-0.61%) | 21.19 | 21.0003 | 1,162,235 |
| PEZ | 93.2416▼ | -1.851 (-1.95%) | 94.0801 | 93.2416 | 1,051 |
| PFBC | 89.37▼ | -0.50 (-0.56%) | 90.45 | 88.82 | 82,968 |
| PFD | 10.98▼ | -0.16 (-1.44%) | 11.08 | 10.98 | 47,180 |
| PFDE | 22.9445▼ | -0.3978 (-1.70%) | 23.27 | 22.9445 | 7,322 |
| PFE | 27.04▼ | -0.53 (-1.92%) | 27.77 | 27.02 | 29,014,025 |
| PFF | 30.16▼ | -0.22 (-0.72%) | 30.36 | 30.14 | 3,169,462 |
| PFFA | 20.32▼ | -0.04 (-0.20%) | 20.45 | 20.23 | 1,166,294 |
| PFFD | 18.31▼ | -0.12 (-0.65%) | 18.4151 | 18.29 | 724,450 |
| PFFR | 17.20▼ | -0.06 (-0.35%) | 17.3744 | 17.20 | 26,742 |
| PFFV | 21.847▼ | -0.0463 (-0.21%) | 21.89 | 21.82 | 37,443 |
| PFG | 87.01▼ | -1.93 (-2.17%) | 89.135 | 86.81 | 1,321,722 |
| PFGC | 83.01▼ | -2.08 (-2.44%) | 84.86 | 82.93 | 1,073,696 |
| PFI | 51.5722▼ | -1.3809 (-2.61%) | 51.9219 | 51.5722 | 866 |
| PFIG | 23.84 | +0.00 (+0.00%) | 23.8425 | 23.75 | 70,431 |
| PFIS | 52.90▲ | +0.12 (+0.23%) | 53.17 | 52.42 | 21,884 |
| PFIX | 49.60▲ | +0.77 (+1.58%) | 49.67 | 48.86 | 485,290 |
| PFLD | 19.38▼ | -0.02 (-0.10%) | 19.415 | 19.34 | 31,801 |
| PFM | 50.1351▼ | -0.54 (-1.07%) | 50.64 | 50.03 | 44,170 |
| PFOE | 21.5267▼ | -0.4255 (-1.94%) | 21.72 | 21.52 | 8,286 |
| PFRL | 48.785▼ | -0.09 (-0.18%) | 48.98 | 48.785 | 24,127 |
| PFS | 20.59▼ | -0.33 (-1.58%) | 20.81 | 20.50 | 822,702 |
| PFSI | 85.47▼ | -0.97 (-1.12%) | 87.19 | 82.67 | 386,663 |
| PFUT | 22.9418▼ | -0.5482 (-2.33%) | 23.24 | 22.94 | 3,745 |
| PFXF | 17.41▼ | -0.14 (-0.80%) | 17.545 | 17.39 | 574,612 |
| PG | 142.71▲ | +0.29 (+0.20%) | 144.0796 | 142.01 | 11,290,633 |
| PGAC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.4739 | 26,599 |
| PGC | 34.71▼ | -0.12 (-0.34%) | 34.77 | 34.40 | 118,604 |
| PGF | 13.75▼ | -0.05 (-0.36%) | 13.795 | 13.725 | 176,105 |
| PGHY | 19.31▼ | -0.09 (-0.46%) | 19.4701 | 19.29 | 58,285 |
| PGJ | 25.22▼ | -0.493 (-1.92%) | 25.66 | 25.19 | 20,172 |
| PGNY | 17.27▼ | -0.52 (-2.92%) | 17.96 | 17.10 | 791,252 |
| PGR | 198.84▼ | -4.06 (-2.00%) | 203.74 | 198.05 | 2,218,491 |
| PGRI | 23.6329▼ | -0.2891 (-1.21%) | 23.83 | 23.6329 | 328 |
| PGRO | 39.0714▼ | -0.9186 (-2.30%) | 39.5593 | 39.01 | 9,517 |
| PGX | 10.89▼ | -0.06 (-0.55%) | 10.945 | 10.88 | 3,269,708 |
| PGY | 11.17▼ | -0.74 (-6.21%) | 11.6981 | 11.15 | 2,648,552 |
| PH | 888.44▼ | -13.02 (-1.44%) | 904.875 | 885.00 | 483,461 |
| PHAR | 16.31 | +0.00 (+0.00%) | 16.47 | 15.685 | 26,533 |
| PHAT | 10.58▼ | -0.21 (-1.95%) | 11.48 | 10.44 | 1,502,478 |
| PHDG | 37.5466▼ | -0.1447 (-0.38%) | 37.6291 | 37.535 | 10,390 |
| PHEQ | 31.47▼ | -0.27 (-0.85%) | 31.67 | 31.3375 | 28,988 |
| PHG | 26.78▼ | -0.36 (-1.33%) | 27.19 | 26.765 | 893,515 |
| PHI | 21.21▼ | -0.07 (-0.33%) | 21.59 | 21.10 | 89,912 |
| PHIN | 67.11▼ | -1.48 (-2.16%) | 68.345 | 67.05 | 337,676 |