Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUKX | 36.6304▼ | -0.2938 (-0.80%) | 36.86 | 36.25 | 5,929 |
| NUKZ | 65.05▼ | -0.28 (-0.43%) | 65.05 | 63.90 | 147,787 |
| NUMI | 25.135▲ | +0.01 (+0.04%) | 25.20 | 25.0799 | 10,321 |
| NUSA | 23.05▼ | -0.02 (-0.09%) | 23.055 | 23.035 | 1,388 |
| NUSB | 25.195 | +0.00 (+0.00%) | 25.195 | 25.195 | 10 |
| NUTX | 179.55▼ | -8.35 (-4.44%) | 186.18 | 171.64 | 152,625 |
| NUVL | 123.80▲ | +0.03 (+0.02%) | 123.85 | 123.74 | 822,180 |
| NUW | 14.30▼ | -0.04 (-0.28%) | 14.33 | 14.22 | 52,289 |
| NVCR | 17.37▼ | -0.35 (-1.98%) | 18.08 | 17.16 | 2,319,005 |
| NVCT | 18.75▼ | -0.45 (-2.34%) | 19.30 | 18.29 | 285,070 |
| NVDA | 204.12▲ | +7.19 (+3.65%) | 205.16 | 195.06 | 147,419,133 |
| NVDB | 29.12▲ | +2.00 (+7.37%) | 29.31 | 26.74 | 28,064 |
| NVDD | 33.38▼ | -1.2698 (-3.66%) | 34.93 | 33.20 | 204,734 |
| NVDG | 17.7326▲ | +1.257 (+7.63%) | 17.78 | 16.29 | 474,879 |
| NVDL | 30.99▲ | +2.08 (+7.19%) | 31.295 | 28.37 | 19,204,050 |
| NVDS | 22.05▼ | -1.3009 (-5.57%) | 23.65 | 21.87 | 464,842 |
| NVDU | 123.46▲ | +8.56 (+7.45%) | 124.5802 | 113.32 | 518,835 |
| NVDY | 12.60▲ | +0.33 (+2.69%) | 12.635 | 12.18 | 2,310,872 |
| NVEC | 90.97▼ | -1.16 (-1.26%) | 94.1957 | 90.08 | 338,573 |
| NVG | 12.78▼ | -0.02 (-0.16%) | 12.79 | 12.73 | 494,672 |
| NVGS | 20.78▲ | +0.69 (+3.43%) | 20.87 | 20.04 | 324,800 |
| NVIR | 38.5933▲ | +0.3502 (+0.92%) | 38.5933 | 38.31 | 315 |
| NVMI | 451.99▲ | +5.56 (+1.25%) | 454.39 | 432.73 | 528,099 |
| NVNO | 11.12▲ | +0.1004 (+0.91%) | 11.90 | 11.12 | 7,533 |
| NVO | 48.89▼ | -0.75 (-1.51%) | 49.465 | 48.5006 | 7,536,873 |
| NVOH | 26.5666▼ | -0.4049 (-1.50%) | 26.78 | 26.5666 | 373 |
| NVOX | 16.61▼ | -0.54 (-3.15%) | 17.01 | 16.43 | 153,855 |
| NVPS | 23.8771▲ | +0.572 (+2.45%) | 23.88 | 23.67 | 65,867 |
| NVR | 6,429.1299▼ | -264.56 (-3.95%) | 6,659.5298 | 6,404.7202 | 23,741 |
| NVRI | 22.81▲ | +0.28 (+1.24%) | 23.10 | 22.33 | 448,941 |
| NVS | 155.17▼ | -1.86 (-1.18%) | 156.3611 | 155.11 | 1,315,100 |
| NVST | 25.74▼ | -1.39 (-5.12%) | 27.03 | 25.275 | 2,722,427 |
| NVT | 154.76▲ | +1.58 (+1.03%) | 155.79 | 150.40 | 1,936,152 |
| NVTS | 13.36▼ | -0.63 (-4.50%) | 13.4953 | 12.66 | 19,088,923 |
| NVYY | 12.7349▲ | +0.0614 (+0.48%) | 12.735 | 12.67 | 25,679 |
| NWBI | 14.78▼ | -0.25 (-1.66%) | 15.00 | 14.705 | 1,219,050 |
| NWE | 70.33▼ | -0.42 (-0.59%) | 71.59 | 70.19 | 291,166 |
| NWFL | 30.91▼ | -0.69 (-2.18%) | 31.80 | 30.71 | 34,049 |
| NWG | 17.51▼ | -0.48 (-2.67%) | 17.835 | 17.37 | 3,812,114 |
| NWN | 49.66▼ | -0.15 (-0.30%) | 50.305 | 49.3802 | 277,436 |
| NWPX | 132.22▼ | -3.19 (-2.36%) | 137.605 | 131.50 | 208,815 |
| NWS | 30.10▼ | -0.37 (-1.21%) | 30.55 | 29.96 | 1,469,737 |
| NWSA | 26.72▼ | -0.20 (-0.74%) | 27.11 | 26.60 | 3,551,461 |
| NX | 16.00▼ | -0.60 (-3.61%) | 16.26 | 15.49 | 440,680 |
| NXG | 62.20▼ | -0.45 (-0.72%) | 62.84 | 61.0685 | 136,610 |
| NXP | 14.33▼ | -0.02 (-0.14%) | 14.35 | 14.29 | 106,962 |
| NXPI | 283.81▲ | +10.66 (+3.90%) | 285.91 | 271.16 | 3,646,101 |
| NXRT | 27.58▼ | -1.36 (-4.70%) | 28.75 | 27.55 | 143,341 |
| NXST | 176.20▼ | -3.22 (-1.79%) | 182.67 | 174.51 | 273,000 |
| NXT | 109.74▲ | +0.89 (+0.82%) | 110.59 | 105.50 | 1,857,373 |
| NXTE | 50.2464▲ | +0.2995 (+0.60%) | 50.38 | 49.51 | 567 |
| NXTG | 148.84▲ | +1.7779 (+1.21%) | 148.84 | 146.48 | 22,454 |
| NXUS | 24.76▼ | -0.079 (-0.32%) | 24.76 | 24.76 | 100 |
| NYAX | 65.665▼ | -0.355 (-0.54%) | 65.76 | 64.72 | 13,348 |
| NYF | 53.60▼ | -0.13 (-0.24%) | 53.65 | 53.57 | 153,737 |
| NYM | 25.02▼ | -0.0351 (-0.14%) | 25.0201 | 24.97 | 62,382 |
| NYSX | 124.494▲ | +0.8623 (+0.70%) | 124.50 | 123.34 | 662 |
| NYT | 73.16▼ | -0.56 (-0.76%) | 74.02 | 73.06 | 1,127,083 |
| NYYY | 42.0324▲ | +1.3524 (+3.32%) | 42.0324 | 42.0324 | 347 |
| NZAC | 45.6434▼ | -0.1364 (-0.30%) | 45.669 | 45.3212 | 2,024 |
| NZF | 12.63▲ | +0.01 (+0.08%) | 12.645 | 12.58 | 507,171 |
| O | 63.23▼ | -0.78 (-1.22%) | 64.1747 | 63.19 | 2,883,850 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 175 |
| OACP | 22.575▼ | -0.02 (-0.09%) | 22.59 | 22.5501 | 34,609 |
| OAEM | 48.3713▲ | +0.6913 (+1.45%) | 48.3713 | 47.24 | 29,868 |
| OAIM | 46.5872▲ | +0.0278 (+0.06%) | 46.639 | 45.9715 | 15,094 |
| OAKG | 25.518▼ | -0.4158 (-1.60%) | 25.518 | 25.518 | 100 |
| OAKI | 25.9757▼ | -0.3595 (-1.37%) | 25.9757 | 25.715 | 3,223 |
| OAKM | 28.90▼ | -0.435 (-1.48%) | 29.20 | 28.87 | 140,434 |
| OALC | 40.254▼ | -0.058 (-0.14%) | 40.264 | 40.07 | 18,331 |
| OARK | 30.8537▼ | -0.2885 (-0.93%) | 30.88 | 30.43 | 4,893 |
| OASC | 34.4204▼ | -0.2161 (-0.62%) | 34.545 | 34.35 | 11,077 |
| OBA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OBDC | 10.76▼ | -0.07 (-0.65%) | 10.85 | 10.67 | 4,006,748 |
| OBIL | 50.005 | +0.00 (+0.00%) | 50.02 | 50.00 | 33,279 |
| OBK | 50.44▼ | -0.87 (-1.70%) | 51.065 | 50.03 | 127,097 |
| OBOR | 25.6456▼ | -0.2022 (-0.78%) | 25.6456 | 25.6456 | 517 |
| OBT | 36.20▼ | -0.29 (-0.79%) | 36.68 | 35.60 | 48,017 |
| OBTC | 19.9588▼ | -0.4918 (-2.40%) | 20.00 | 19.735 | 5,861 |
| OC | 137.43▼ | -4.79 (-3.37%) | 140.465 | 136.11 | 1,075,303 |
| OCC | 15.89▲ | +0.87 (+5.79%) | 16.00 | 14.115 | 385,250 |
| OCFC | 18.65▼ | -0.31 (-1.64%) | 19.01 | 18.525 | 815,374 |
| OCIO | 37.2115▼ | -0.0245 (-0.07%) | 37.2115 | 37.00 | 128 |
| OCS | 13.70▲ | +0.14 (+1.03%) | 13.94 | 12.9201 | 459,408 |
| OCSL | 11.92▼ | -0.11 (-0.91%) | 11.98 | 11.83 | 328,767 |
| OCTV | 16.92▼ | -0.48 (-2.76%) | 16.93 | 16.612 | 867,925 |
| OCUL | 10.27▼ | -0.06 (-0.58%) | 10.43 | 9.915 | 3,147,814 |
| ODC | 101.94▲ | +1.13 (+1.12%) | 103.07 | 100.00 | 89,114 |
| ODD | 16.52▼ | -1.00 (-5.71%) | 17.49 | 16.24 | 921,884 |
| ODDS | 25.2471▲ | +0.1649 (+0.66%) | 25.2471 | 25.2471 | 62 |
| ODFL | 218.25▲ | +2.74 (+1.27%) | 219.164 | 215.165 | 1,483,012 |
| ODTE | 26.6438▼ | -0.0512 (-0.19%) | 26.6438 | 26.42 | 8,132 |
| ODTX | 15.56▼ | -0.35 (-2.20%) | 16.45 | 15.10 | 304,909 |
| OEF | 367.80▼ | -0.45 (-0.12%) | 368.04 | 364.76 | 237,210 |
| OEFA | 34.458▼ | -0.3242 (-0.93%) | 34.458 | 34.458 | 100 |
| OEI | 25.7824▼ | -0.0513 (-0.20%) | 25.88 | 25.70 | 4,367 |
| OESX | 10.72▲ | +0.20 (+1.90%) | 10.91 | 9.92 | 28,371 |
| OFG | 48.82▼ | -1.05 (-2.11%) | 49.80 | 48.67 | 392,648 |
| OFIX | 11.54▼ | -0.18 (-1.54%) | 11.73 | 11.385 | 345,937 |
| OFLX | 29.26▼ | -0.99 (-3.27%) | 30.505 | 29.26 | 31,735 |