Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORIC | 11.52▲ | +0.27 (+2.40%) | 11.56 | 11.08 | 1,929,462 |
| ORIQ | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.14 | 38,800 |
| ORKA | 32.50▲ | +0.50 (+1.56%) | 32.725 | 30.9634 | 362,329 |
| ORLA | 14.65▼ | -0.13 (-0.88%) | 14.84 | 14.40 | 1,267,043 |
| ORLY | 93.64▼ | -1.38 (-1.45%) | 95.34 | 93.08 | 5,914,700 |
| ORN | 11.22▲ | +0.49 (+4.57%) | 11.43 | 10.75 | 252,100 |
| ORR | 35.44▲ | +0.16 (+0.45%) | 35.72 | 35.32 | 325,760 |
| ORRF | 37.06▲ | +1.00 (+2.77%) | 37.17 | 36.00 | 454,554 |
| OS | 23.62▼ | -0.02 (-0.08%) | 23.65 | 23.61 | 5,125,318 |
| OSBC | 20.99▲ | +0.53 (+2.59%) | 21.095 | 20.45 | 367,166 |
| OSCG | 12.8318▲ | +1.0028 (+8.48%) | 13.43 | 11.60 | 4,615 |
| OSCR | 17.42▲ | +0.73 (+4.37%) | 18.20 | 16.3202 | 13,417,842 |
| OSCX | 13.17▲ | +1.09 (+9.02%) | 14.22 | 11.56 | 112,200 |
| OSEA | 30.72▲ | +0.10 (+0.33%) | 30.891 | 30.72 | 23,600 |
| OSIS | 290.80▲ | +4.15 (+1.45%) | 293.22 | 284.96 | 139,719 |
| OSK | 153.36▲ | +2.59 (+1.72%) | 155.71 | 151.15 | 555,782 |
| OSPN | 12.47▼ | -0.25 (-1.97%) | 12.84 | 12.43 | 468,985 |
| OSS | 10.85▼ | -0.84 (-7.19%) | 11.90 | 10.82 | 3,409,079 |
| OSW | 20.18▼ | -0.68 (-3.26%) | 21.00 | 20.05 | 786,138 |
| OTEX | 30.94▼ | -1.06 (-3.31%) | 32.28 | 30.83 | 1,515,565 |
| OTF | 14.49▲ | +0.35 (+2.48%) | 14.62 | 13.95 | 1,592,306 |
| OTGA | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 8,600 |
| OTGL | 10.605▲ | +0.02 (+0.19%) | 10.70 | 10.60 | 13,000 |
| OTIS | 90.35▲ | +0.40 (+0.44%) | 90.50 | 89.69 | 2,081,873 |
| OTLY | 11.37▲ | +0.11 (+0.98%) | 11.43 | 11.22 | 30,317 |
| OTTR | 88.29▲ | +1.62 (+1.87%) | 88.47 | 86.48 | 165,611 |
| OUNZ | 44.31▼ | -0.28 (-0.63%) | 44.495 | 44.27 | 1,653,395 |
| OUSA | 58.78▲ | +0.0023 (+0.00%) | 58.95 | 58.71 | 41,390 |
| OUSM | 45.84▲ | +0.65 (+1.44%) | 45.85 | 45.32 | 47,862 |
| OUST | 27.40▼ | -0.35 (-1.26%) | 28.57 | 26.60 | 1,554,056 |
| OUT | 24.44▲ | +0.29 (+1.20%) | 24.60 | 24.19 | 1,134,107 |
| OVBC | 40.26▲ | +0.36 (+0.90%) | 40.83 | 40.00 | 4,254 |
| OVLY | 30.93▲ | +0.50 (+1.64%) | 31.22 | 30.69 | 16,396 |
| OVV | 39.95▼ | -0.41 (-1.02%) | 40.58 | 39.03 | 3,807,669 |
| OWL | 15.79▲ | +0.19 (+1.22%) | 15.945 | 15.645 | 5,087,593 |
| OWLT | 13.60▼ | -0.39 (-2.79%) | 14.1352 | 13.14 | 291,454 |
| OWNB | 25.05▼ | -0.8658 (-3.34%) | 25.58 | 25.05 | 6,164 |
| OWNS | 17.565▼ | -0.005 (-0.03%) | 17.59 | 17.55 | 15,203 |
| OXLC | 14.92▲ | +0.05 (+0.34%) | 15.01 | 14.74 | 2,434,952 |
| OXM | 42.75▲ | +2.32 (+5.74%) | 43.02 | 39.82 | 590,400 |
| OXY | 43.17▼ | -1.15 (-2.59%) | 43.91 | 42.80 | 14,135,360 |
| OYSE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OZEM | 35.38▼ | -0.65 (-1.80%) | 35.91 | 35.10 | 43,869 |
| OZK | 48.51▲ | +0.73 (+1.53%) | 48.59 | 47.6551 | 1,068,836 |
| PAAA | 51.41▲ | +0.02 (+0.04%) | 51.41 | 51.40 | 1,297,200 |
| PAAS | 55.88▼ | -0.23 (-0.41%) | 56.00 | 54.26 | 5,862,521 |
| PAB | 42.9029▼ | -0.0421 (-0.10%) | 42.94 | 42.88 | 122,037 |
| PABD | 67.39▲ | +0.87 (+1.31%) | 67.645 | 66.665 | 65,400 |
| PABU | 72.1753▼ | -0.0847 (-0.12%) | 72.63 | 72.1753 | 1,377 |
| PAC | 257.23▼ | -5.97 (-2.27%) | 264.235 | 256.925 | 97,125 |
| PACH | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.07 | 104,300 |
| PACS | 39.37▼ | -0.12 (-0.30%) | 40.00 | 38.55 | 1,130,852 |
| PAG | 164.39▲ | +0.95 (+0.58%) | 165.19 | 162.11 | 196,000 |
| PAGP | 20.17▼ | -0.08 (-0.40%) | 20.28 | 20.03 | 1,221,562 |
| PAGS | 10.23▲ | +0.17 (+1.69%) | 10.32 | 9.841 | 2,860,600 |
| PAHC | 40.06▲ | +0.19 (+0.48%) | 40.115 | 39.27 | 176,998 |
| PAI | 12.56 | +0.00 (+0.00%) | 12.68 | 12.54 | 22,800 |
| PAL | 10.01▲ | +0.34 (+3.52%) | 10.15 | 9.71 | 260,877 |
| PALC | 54.76▲ | +0.23 (+0.42%) | 54.90 | 54.66 | 24,400 |
| PALD | 23.3133▲ | +0.3747 (+1.63%) | 23.3133 | 22.59 | 1,952 |
| PALL | 165.52▼ | -4.65 (-2.73%) | 167.16 | 162.4199 | 469,961 |
| PALU | 18.47▼ | -0.61 (-3.20%) | 19.69 | 18.21 | 162,099 |
| PAM | 78.84▼ | -1.50 (-1.87%) | 80.995 | 78.145 | 245,211 |
| PAMC | 49.70▲ | +0.366 (+0.74%) | 49.85 | 49.70 | 1,800 |
| PAMT | 12.07▼ | -0.29 (-2.35%) | 12.855 | 12.05 | 41,009 |
| PANG | 11.3506▼ | -0.3794 (-3.23%) | 12.0745 | 11.2201 | 23,018 |
| PANW | 187.73▼ | -3.20 (-1.68%) | 194.0699 | 186.5485 | 6,530,304 |
| PAPI | 27.09▲ | +0.19 (+0.71%) | 27.149 | 26.81 | 46,800 |
| PAR | 38.42▼ | -1.30 (-3.27%) | 39.70 | 38.17 | 638,500 |
| PARK | 15.30▼ | -1.10 (-6.71%) | 16.00 | 14.7658 | 37,573 |
| PARR | 38.64▲ | +0.28 (+0.73%) | 39.05 | 37.2969 | 1,587,196 |
| PASG | 14.28▼ | -0.88 (-5.80%) | 16.12 | 14.28 | 56,587 |
| PATH | 14.79▼ | -0.58 (-3.77%) | 15.45 | 14.75 | 32,071,008 |
| PATK | 125.82▲ | +5.63 (+4.68%) | 126.45 | 120.00 | 575,364 |
| PATN | 28.85▲ | +0.2137 (+0.75%) | 28.97 | 28.85 | 8,181 |
| PAX | 17.43▲ | +0.20 (+1.16%) | 17.775 | 17.38 | 485,965 |
| PAXS | 15.77▼ | -0.03 (-0.19%) | 15.97 | 15.75 | 353,500 |
| PAY | 29.31▼ | -0.25 (-0.85%) | 29.91 | 29.095 | 394,946 |
| PAYC | 152.78▼ | -1.80 (-1.16%) | 157.66 | 152.52 | 564,274 |
| PAYX | 110.51▲ | +0.22 (+0.20%) | 111.925 | 110.00 | 1,779,430 |
| PB | 73.12▲ | +0.68 (+0.94%) | 73.59 | 72.40 | 600,964 |
| PBA | 38.47▲ | +0.13 (+0.34%) | 38.56 | 38.05 | 809,800 |
| PBD | 17.32 | +0.00 (+0.00%) | 17.45 | 17.32 | 28,845 |
| PBDC | 31.42▲ | +0.3889 (+1.25%) | 31.49 | 30.95 | 80,000 |
| PBE | 81.945▼ | -0.2199 (-0.27%) | 82.1333 | 81.88 | 4,838 |
| PBEU | 29.5284▼ | -0.0861 (-0.29%) | 29.70 | 29.5284 | 51,875 |
| PBF | 31.19▼ | -1.23 (-3.79%) | 32.00 | 31.03 | 2,086,700 |
| PBFS | 13.53▲ | +0.15 (+1.12%) | 13.53 | 13.36 | 8,214 |
| PBH | 65.61▲ | +0.82 (+1.27%) | 65.99 | 64.34 | 338,064 |
| PBHC | 14.34▲ | +0.115 (+0.81%) | 14.35 | 14.20 | 2,709 |
| PBI | 10.74▲ | +0.09 (+0.85%) | 10.82 | 10.60 | 1,488,775 |
| PBJ | 46.6434▲ | +0.4236 (+0.92%) | 46.66 | 46.00 | 7,145 |
| PBOG | 26.1794▼ | -0.3123 (-1.18%) | 26.42 | 26.10 | 48,710 |
| PBOT | 26.087▲ | +0.245 (+0.95%) | 26.36 | 26.087 | 300 |
| PBPH | 25.525▼ | -0.3678 (-1.42%) | 25.70 | 25.44 | 57,049 |
| PBQQ | 28.967▲ | +0.032 (+0.11%) | 29.11 | 28.89 | 10,600 |
| PBR | 12.61▼ | -0.05 (-0.39%) | 12.69 | 12.43 | 18,465,400 |
| PBR.A | 11.88▲ | +0.02 (+0.17%) | 11.93 | 11.6698 | 6,351,455 |
| PBRG | 18.0198▼ | -0.1477 (-0.81%) | 18.0198 | 17.76 | 418 |
| PBT | 18.40▼ | -0.21 (-1.13%) | 18.94 | 18.2531 | 45,417 |