Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OASC | 32.71▲ | +0.02 (+0.06%) | 32.78 | 32.68 | 13,800 |
| OBA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 95,506 |
| OBDC | 10.94▲ | +0.13 (+1.20%) | 11.02 | 10.58 | 5,931,359 |
| OBIL | 49.975 | +0.00 (+0.00%) | 49.98 | 49.9628 | 36,481 |
| OBK | 53.24▼ | -0.79 (-1.46%) | 55.435 | 53.195 | 111,197 |
| OBOR | 26.1214▲ | +0.1564 (+0.60%) | 26.1214 | 26.1214 | 8 |
| OBT | 39.50▼ | -0.36 (-0.90%) | 40.49 | 39.34 | 53,600 |
| OBTC | 24.318▼ | -0.091 (-0.37%) | 24.318 | 24.15 | 3,600 |
| OBX | 13.865▲ | +4.265 (+44.43%) | 14.77 | 9.71 | 2,085,551 |
| OC | 121.31▼ | -2.95 (-2.37%) | 125.19 | 119.01 | 1,197,500 |
| OCFC | 18.13▼ | -0.21 (-1.15%) | 18.62 | 18.00 | 1,025,389 |
| OCIO | 35.8602▲ | +0.0966 (+0.27%) | 35.8602 | 35.64 | 310 |
| OCSL | 12.50▼ | -0.02 (-0.16%) | 12.64 | 12.25 | 361,400 |
| OCT | 30.0564▲ | +0.0345 (+0.11%) | 30.10 | 30.0564 | 3,990 |
| OCTT | 47.3392▲ | +0.0662 (+0.14%) | 47.57 | 47.3392 | 44,019 |
| OCTV | 20.85▼ | -0.13 (-0.62%) | 21.055 | 20.4625 | 1,486,840 |
| OCTW | 41.41▲ | +0.05 (+0.12%) | 41.575 | 41.41 | 40,131 |
| ODC | 70.70▲ | +2.08 (+3.03%) | 71.21 | 67.90 | 74,439 |
| ODD | 20.18▼ | -0.19 (-0.93%) | 21.5399 | 19.835 | 513,331 |
| ODDS | 24.183▼ | -0.407 (-1.66%) | 24.183 | 24.183 | 100 |
| ODFL | 164.92▼ | -5.64 (-3.31%) | 169.61 | 164.52 | 2,570,600 |
| ODTE | 23.14▲ | +0.22 (+0.96%) | 23.20 | 23.04 | 1,300 |
| ODTX | 19.23▲ | +0.35 (+1.85%) | 19.695 | 18.01 | 577,256 |
| OEF | 363.37▲ | +1.88 (+0.52%) | 366.99 | 362.54 | 478,300 |
| OEFA | 35.555▼ | -0.609 (-1.68%) | 35.63 | 35.52 | 8,900 |
| OEI | 25.7304▼ | -0.0511 (-0.20%) | 25.865 | 25.7304 | 2,199 |
| OESX | 12.51▼ | -1.04 (-7.68%) | 15.16 | 12.50 | 81,338 |
| OFG | 50.82▲ | +0.13 (+0.26%) | 52.14 | 49.75 | 198,800 |
| OFLX | 23.91▼ | -0.47 (-1.93%) | 24.92 | 23.86 | 30,200 |
| OGC | 27.96▲ | +0.51 (+1.86%) | 27.98 | 26.62 | 712,500 |
| OGE | 50.64▼ | -0.18 (-0.35%) | 50.905 | 49.925 | 2,653,170 |
| OGN | 13.87▲ | +0.08 (+0.58%) | 13.87 | 13.78 | 3,947,166 |
| OGS | 80.92▼ | -0.93 (-1.14%) | 81.56 | 80.13 | 581,866 |
| OHAC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 189,116 |
| OHI | 48.19▲ | +0.20 (+0.42%) | 48.53 | 47.24 | 2,170,700 |
| OIH | 356.15▲ | +8.50 (+2.44%) | 362.09 | 349.77 | 297,200 |
| OII | 34.24▲ | +0.21 (+0.62%) | 34.75 | 33.82 | 1,844,000 |
| OILT | 30.64▼ | -0.09 (-0.29%) | 31.11 | 30.64 | 2,100 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OKE | 85.19▼ | -1.06 (-1.23%) | 86.56 | 85.04 | 2,992,500 |
| OKLO | 23.55▲ | +4.35 (+22.66%) | 24.03 | 20.8613 | 24,907,099 |
| OKTA | 168.69▼ | -2.47 (-1.44%) | 178.95 | 164.18 | 5,287,220 |
| OKTG | 34.2393▼ | -0.9247 (-2.63%) | 38.62 | 32.5101 | 56,995 |
| OLED | 88.31▲ | +1.18 (+1.35%) | 89.11 | 86.06 | 560,800 |
| OLLI | 90.40▼ | -2.60 (-2.80%) | 92.88 | 89.8001 | 1,276,696 |
| OLN | 17.31▼ | -0.75 (-4.15%) | 18.05 | 17.22 | 3,926,600 |
| OLP | 21.11▲ | +0.22 (+1.05%) | 21.85 | 20.92 | 151,500 |
| OMAB | 109.67▲ | +0.61 (+0.56%) | 110.22 | 107.75 | 108,300 |
| OMAH | 18.19▼ | -0.09 (-0.49%) | 18.28 | 18.06 | 765,217 |
| OMC | 86.37▼ | -0.72 (-0.83%) | 86.44 | 84.27 | 2,284,300 |
| OMCL | 37.34▼ | -0.69 (-1.81%) | 37.77 | 36.40 | 562,800 |
| OMDA | 15.09▼ | -3.86 (-20.37%) | 16.28 | 14.7495 | 4,705,837 |
| OMER | 16.92▼ | -0.15 (-0.88%) | 17.35 | 16.64 | 1,014,200 |
| OMEX | 10.82▼ | -0.25 (-2.26%) | 11.645 | 10.70 | 24,100 |
| OMF | 56.09▼ | -0.74 (-1.30%) | 57.05 | 55.9891 | 946,053 |
| ON | 63.31▲ | +0.30 (+0.48%) | 66.70 | 61.90 | 14,219,399 |
| ONB | 24.93▼ | -0.12 (-0.48%) | 25.13 | 24.82 | 2,325,400 |
| ONC | 406.96▲ | +19.71 (+5.09%) | 410.71 | 399.00 | 887,724 |
| ONCH | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 20,009 |
| ONEO | 151.09▼ | -0.263 (-0.17%) | 151.73 | 151.09 | 700 |
| ONEQ | 96.88▲ | +1.04 (+1.09%) | 97.82 | 96.64 | 523,400 |
| ONEV | 151.9592▼ | -1.6383 (-1.07%) | 152.3988 | 151.39 | 5,505 |
| ONEY | 134.685▼ | -1.775 (-1.30%) | 135.365 | 134.67 | 114,300 |
| ONIT | 31.00▼ | -1.22 (-3.79%) | 33.30 | 30.78 | 108,400 |
| ONLN | 58.25▼ | -0.41 (-0.70%) | 58.95 | 58.25 | 37,600 |
| ONOF | 39.2661▲ | +0.115 (+0.29%) | 39.53 | 39.24 | 4,592 |
| ONON | 37.36▼ | -0.18 (-0.48%) | 38.102 | 36.133 | 7,252,119 |
| ONT | 21.92▲ | +2.50 (+12.87%) | 22.33 | 19.46 | 984,792 |
| ONTO | 173.28▲ | +17.29 (+11.08%) | 175.00 | 166.35 | 1,271,062 |
| OOMA | 18.00▲ | +0.44 (+2.51%) | 18.06 | 17.30 | 200,016 |
| OOSP | 10.045▲ | +0.01 (+0.10%) | 10.0699 | 10.045 | 6,875 |
| OPBK | 14.76▼ | -0.01 (-0.07%) | 14.89 | 14.69 | 22,606 |
| OPCH | 31.65▲ | +0.15 (+0.48%) | 31.69 | 31.50 | 1,821,600 |
| OPER | 100.135▲ | +0.02 (+0.02%) | 100.14 | 100.12 | 2,193 |
| OPI | 12.99▲ | +0.10 (+0.78%) | 13.40 | 12.26 | 114,715 |
| OPLN | 34.35▼ | -1.30 (-3.65%) | 35.95 | 34.26 | 1,578,400 |
| OPPE | 58.60▼ | -0.62 (-1.05%) | 58.75 | 58.23 | 6,500 |
| OPPG | 36.7414▼ | -0.0686 (-0.19%) | 36.81 | 36.7414 | 1,006 |
| OPPJ | 53.86▼ | -0.21 (-0.39%) | 54.34 | 53.52 | 70,668 |
| OPRA | 14.72▲ | +0.11 (+0.75%) | 15.14 | 14.51 | 712,506 |
| OPRT | 11.31▼ | -0.29 (-2.50%) | 11.7497 | 11.03 | 617,341 |
| OPTZ | 42.053▲ | +0.508 (+1.22%) | 42.37 | 42.053 | 1,500 |
| OPY | 90.72▲ | +2.57 (+2.92%) | 91.63 | 88.82 | 99,100 |
| OR | 36.22▲ | +1.01 (+2.87%) | 36.34 | 34.51 | 858,452 |
| ORA | 91.90▼ | -1.08 (-1.16%) | 93.75 | 90.69 | 940,700 |
| ORBX | 35.18▲ | +2.82 (+8.71%) | 35.23 | 32.69 | 18,000 |
| ORCL | 116.10▲ | +0.94 (+0.82%) | 119.70 | 109.21 | 47,503,200 |
| ORCS | 34.3957▼ | -0.2993 (-0.86%) | 36.355 | 33.45 | 55,653 |
| ORCX | 12.27▲ | +0.18 (+1.49%) | 13.015 | 10.88 | 2,157,025 |
| ORI | 39.61▼ | -0.78 (-1.93%) | 40.06 | 39.42 | 1,669,400 |
| ORIQ | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| ORKA | 102.86▲ | +6.84 (+7.12%) | 103.78 | 96.05 | 1,071,300 |
| ORLY | 89.89▼ | -1.60 (-1.75%) | 90.74 | 89.20 | 7,235,100 |
| ORR | 38.75▼ | -0.03 (-0.08%) | 38.9877 | 38.44 | 98,347 |
| ORRF | 43.82▼ | -0.14 (-0.32%) | 44.66 | 43.70 | 85,517 |
| OSBC | 24.40▲ | +0.05 (+0.21%) | 24.80 | 24.16 | 559,600 |
| OSCR | 30.65▼ | -2.53 (-7.63%) | 33.6599 | 30.06 | 8,822,095 |
| OSCX | 31.527▼ | -5.407 (-14.64%) | 37.00 | 30.515 | 12,600 |
| OSEA | 29.60▼ | -0.14 (-0.47%) | 29.75 | 29.50 | 35,249 |
| OSIS | 196.36▲ | +4.75 (+2.48%) | 197.70 | 190.20 | 142,200 |