Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBIL | 50.125▼ | -0.01 (-0.02%) | 50.13 | 50.1136 | 42,699 |
| OBK | 47.59▲ | +0.21 (+0.44%) | 47.60 | 46.72 | 102,325 |
| OBT | 33.99▲ | +0.31 (+0.92%) | 34.11 | 32.98 | 45,520 |
| OBTC | 24.9622▲ | +0.0098 (+0.04%) | 24.9622 | 24.66 | 4,763 |
| OC | 116.06▲ | +2.63 (+2.32%) | 116.475 | 109.62 | 994,279 |
| OCC | 10.84▲ | +0.64 (+6.27%) | 10.84 | 10.0069 | 208,728 |
| OCFC | 18.80 | +0.00 (+0.00%) | 18.805 | 18.46 | 856,408 |
| OCIO | 37.0325▲ | +0.12 (+0.33%) | 37.0325 | 36.785 | 5,763 |
| OCS | 31.00▲ | +3.09 (+11.07%) | 31.05 | 28.51 | 964,318 |
| OCSL | 11.80 | +0.00 (+0.00%) | 11.88 | 11.69 | 728,046 |
| ODC | 75.23▲ | +1.23 (+1.66%) | 75.55 | 71.70 | 81,530 |
| ODD | 12.39▼ | -0.12 (-0.96%) | 12.56 | 11.81 | 1,541,169 |
| ODDS | 24.31▼ | -0.2111 (-0.86%) | 24.31 | 24.31 | 6 |
| ODFL | 207.69▼ | -2.14 (-1.02%) | 210.42 | 203.69 | 1,104,550 |
| ODTE | 27.00▲ | +0.10 (+0.37%) | 27.07 | 26.77 | 3,264 |
| ODTX | 17.74▲ | +0.775 (+4.57%) | 18.24 | 16.75 | 407,942 |
| OEF | 370.39▲ | +0.32 (+0.09%) | 371.57 | 367.49 | 480,226 |
| OEFA | 33.6856▲ | +0.1242 (+0.37%) | 33.80 | 33.26 | 2,722 |
| OEI | 25.6664▼ | -0.1461 (-0.57%) | 25.71 | 25.61 | 3,146 |
| OFG | 45.20▼ | -0.40 (-0.88%) | 45.5699 | 44.745 | 161,320 |
| OFIX | 10.41▼ | -1.74 (-14.32%) | 11.21 | 9.50 | 1,562,170 |
| OFLX | 28.69▲ | +0.40 (+1.41%) | 28.82 | 27.09 | 37,406 |
| OFRM | 15.69▼ | -0.24 (-1.51%) | 15.81 | 15.17 | 257,469 |
| OGC | 29.38▼ | -0.77 (-2.55%) | 30.11 | 29.30 | 363,316 |
| OGE | 48.10▲ | +0.20 (+0.42%) | 48.145 | 47.7175 | 1,183,024 |
| OGIG | 45.47▼ | -0.21 (-0.46%) | 45.73 | 44.975 | 14,432 |
| OGN | 13.42▼ | -0.04 (-0.30%) | 13.47 | 13.42 | 3,205,087 |
| OGS | 82.35▼ | -0.45 (-0.54%) | 82.94 | 82.05 | 626,460 |
| OGSP | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 12 |
| OHI | 48.26▼ | -0.73 (-1.49%) | 48.965 | 48.165 | 1,550,837 |
| OIH | 445.13▼ | -5.91 (-1.31%) | 455.355 | 442.33 | 281,739 |
| OII | 38.48▲ | +0.08 (+0.21%) | 38.77 | 37.435 | 462,621 |
| OILT | 31.15▼ | -0.5407 (-1.71%) | 31.57 | 31.101 | 4,099 |
| OIM | 10.02 | +0.00 (+0.00%) | 10.02 | 9.99 | 601 |
| OKE | 92.62▲ | +0.47 (+0.51%) | 93.5925 | 91.65 | 2,842,605 |
| OKLO | 65.09▲ | +2.51 (+4.01%) | 65.29 | 61.14 | 9,054,622 |
| OKLS | 19.83▼ | -1.65 (-7.68%) | 22.55 | 19.7018 | 682,838 |
| OKTA | 89.44▲ | +0.40 (+0.45%) | 90.95 | 87.30 | 2,808,403 |
| OKTG | 13.8157▲ | +0.0875 (+0.64%) | 14.22 | 13.49 | 9,995 |
| OLED | 91.57▲ | +0.91 (+1.00%) | 92.19 | 88.27 | 585,700 |
| OLLI | 83.07▲ | +0.82 (+1.00%) | 83.99 | 81.28 | 2,702,990 |
| OLMA | 14.06▲ | +0.10 (+0.72%) | 14.26 | 13.54 | 1,074,009 |
| OLN | 26.02▼ | -0.29 (-1.10%) | 26.47 | 25.73 | 1,281,025 |
| OLP | 23.38▲ | +0.17 (+0.73%) | 23.45 | 22.79 | 27,482 |
| OMAB | 104.65▼ | -0.48 (-0.46%) | 105.265 | 103.60 | 85,309 |
| OMAH | 19.10▲ | +0.07 (+0.37%) | 19.11 | 18.92 | 1,063,322 |
| OMC | 73.77▲ | +1.89 (+2.63%) | 73.83 | 70.47 | 3,739,310 |
| OMCL | 43.76▼ | -0.96 (-2.15%) | 44.69 | 42.99 | 586,179 |
| OMDA | 16.44▼ | -0.08 (-0.48%) | 16.59 | 15.97 | 414,693 |
| OMER | 11.96▼ | -0.42 (-3.39%) | 12.55 | 11.92 | 1,082,170 |
| OMF | 53.75▼ | -0.44 (-0.81%) | 53.76 | 52.62 | 1,059,172 |
| ON | 109.61▼ | -0.60 (-0.54%) | 109.86 | 107.05 | 6,132,913 |
| ONB | 23.82▲ | +0.05 (+0.21%) | 23.935 | 23.60 | 2,694,320 |
| ONC | 309.62▲ | +0.88 (+0.29%) | 311.90 | 303.23 | 235,218 |
| ONCH | 10.22▲ | +0.01 (+0.10%) | 10.23 | 10.215 | 21,298 |
| OND | 35.1153▲ | +0.0793 (+0.23%) | 35.17 | 34.61 | 2,537 |
| ONEO | 145.489▲ | +0.439 (+0.30%) | 145.4891 | 144.5999 | 586 |
| ONEQ | 103.36▼ | -0.06 (-0.06%) | 103.98 | 102.56 | 390,985 |
| ONEV | 138.99▲ | +0.243 (+0.18%) | 138.99 | 138.011 | 6,913 |
| ONEW | 10.65▲ | +0.45 (+4.41%) | 10.805 | 9.74 | 111,383 |
| ONEY | 125.86▲ | +0.219 (+0.17%) | 125.9348 | 125.06 | 6,274 |
| ONIT | 35.08▲ | +0.48 (+1.39%) | 35.188 | 33.80 | 58,939 |
| ONLN | 57.42▲ | +0.29 (+0.51%) | 57.52 | 56.48 | 2,442 |
| ONOF | 39.6892▲ | +0.1592 (+0.40%) | 39.7716 | 39.42 | 5,146 |
| ONON | 39.19▲ | +1.34 (+3.54%) | 39.255 | 37.01 | 8,107,020 |
| ONT | 15.76▲ | +0.12 (+0.77%) | 16.05 | 15.20 | 704,336 |
| ONTO | 261.45▼ | -1.67 (-0.63%) | 264.36 | 257.625 | 708,524 |
| OOMA | 18.87▼ | -0.27 (-1.41%) | 19.11 | 18.51 | 152,514 |
| OOSP | 10.16▼ | -0.02 (-0.20%) | 10.18 | 10.131 | 18,840 |
| OPBK | 14.18▲ | +0.17 (+1.21%) | 14.21 | 13.87 | 22,945 |
| OPCH | 21.52▼ | -0.71 (-3.19%) | 22.08 | 21.405 | 2,785,666 |
| OPER | 100.225 | +0.00 (+0.00%) | 100.2399 | 100.22 | 63,407 |
| OPLN | 35.05▼ | -0.23 (-0.65%) | 35.14 | 34.30 | 909,801 |
| OPPE | 57.62▲ | +0.35 (+0.61%) | 57.6717 | 56.93 | 22,537 |
| OPPJ | 58.59▼ | -0.33 (-0.56%) | 58.9799 | 57.7401 | 65,157 |
| OPRA | 17.53▲ | +0.09 (+0.52%) | 17.70 | 17.10 | 230,241 |
| OPTX | 10.94▲ | +1.92 (+21.29%) | 11.17 | 8.85 | 4,937,694 |
| OPTZ | 44.0959▲ | +0.8048 (+1.86%) | 44.1099 | 43.51 | 3,597 |
| OPXS | 10.67▲ | +0.49 (+4.81%) | 10.90 | 10.185 | 54,588 |
| OPY | 96.61▲ | +1.35 (+1.42%) | 96.71 | 92.20 | 39,021 |
| OR | 35.57▼ | -0.48 (-1.33%) | 36.24 | 35.21 | 523,051 |
| ORA | 133.88▲ | +2.10 (+1.59%) | 135.40 | 131.77 | 537,937 |
| ORBX | 64.7378▼ | -0.3122 (-0.48%) | 65.4899 | 63.17 | 65,747 |
| ORCL | 189.77▲ | +1.61 (+0.86%) | 192.81 | 187.25 | 12,024,256 |
| ORCS | 25.32▼ | -0.25 (-0.98%) | 25.66 | 24.87 | 42,615 |
| ORCU | 15.07▲ | +0.31 (+2.10%) | 15.5269 | 14.66 | 1,235,775 |
| ORCX | 42.02▲ | +0.81 (+1.97%) | 43.3459 | 40.8701 | 1,153,977 |
| ORI | 39.65▼ | -0.21 (-0.53%) | 39.775 | 38.92 | 1,854,093 |
| ORIQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| ORKA | 58.69▼ | -1.98 (-3.26%) | 60.39 | 57.65 | 1,281,419 |
| ORLA | 12.28▼ | -0.03 (-0.24%) | 12.635 | 11.975 | 1,835,734 |
| ORLG | 13.1911▲ | +0.0211 (+0.16%) | 13.32 | 13.1911 | 558 |
| ORLY | 92.34▲ | +0.12 (+0.13%) | 93.77 | 91.28 | 4,369,968 |
| ORN | 13.72▼ | -0.83 (-5.70%) | 14.50 | 13.42 | 405,008 |
| ORR | 36.50▼ | -0.25 (-0.68%) | 36.58 | 36.2801 | 96,802 |
| ORRF | 36.76▲ | +0.09 (+0.25%) | 36.80 | 35.77 | 88,415 |
| OSBC | 21.08▲ | +0.11 (+0.52%) | 21.08 | 20.79 | 361,574 |
| OSCG | 17.0391▼ | -2.1378 (-11.15%) | 18.59 | 16.98 | 5,181 |
| OSCR | 22.14▼ | -1.28 (-5.47%) | 23.40 | 21.68 | 8,611,569 |
| OSCX | 67.2178▼ | -8.3671 (-11.07%) | 75.30 | 66.135 | 8,494 |