Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVTS | 12.12▲ | +0.51 (+4.39%) | 12.28 | 11.43 | 16,385,436 |
| NVYY | 11.375▲ | +0.031 (+0.27%) | 11.38 | 11.34 | 14,400 |
| NWAX | 10.085▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 69,124 |
| NWBI | 14.99▲ | +0.15 (+1.01%) | 15.00 | 14.54 | 1,097,782 |
| NWE | 68.53▲ | +0.15 (+0.22%) | 68.74 | 67.15 | 458,417 |
| NWFL | 33.22▲ | +0.18 (+0.54%) | 33.25 | 32.28 | 27,452 |
| NWG | 17.40▼ | -0.75 (-4.13%) | 17.585 | 17.005 | 6,386,228 |
| NWN | 46.66▼ | -0.01 (-0.02%) | 46.75 | 45.75 | 264,560 |
| NWPX | 104.77▲ | +1.74 (+1.69%) | 104.84 | 100.90 | 187,378 |
| NWS | 31.45▼ | -0.27 (-0.85%) | 31.77 | 31.08 | 1,250,575 |
| NWSA | 28.64▼ | -0.01 (-0.03%) | 28.72 | 28.19 | 3,385,573 |
| NX | 19.20▲ | +0.33 (+1.75%) | 19.34 | 18.445 | 376,576 |
| NXG | 54.44▲ | +0.06 (+0.11%) | 54.55 | 53.62 | 76,746 |
| NXP | 13.32▼ | -0.11 (-0.82%) | 13.9196 | 13.28 | 395,246 |
| NXPI | 239.19▲ | +1.66 (+0.70%) | 242.34 | 235.005 | 2,381,128 |
| NXRT | 18.86▼ | -0.65 (-3.33%) | 19.67 | 18.52 | 1,262,263 |
| NXST | 158.61▼ | -2.96 (-1.83%) | 162.60 | 157.495 | 339,139 |
| NXT | 79.48▲ | +1.55 (+1.99%) | 81.20 | 77.01 | 2,249,341 |
| NXTE | 48.379▼ | -0.151 (-0.31%) | 48.72 | 48.26 | 40,300 |
| NXTG | 154.57▲ | +0.62 (+0.40%) | 154.97 | 153.59 | 6,900 |
| NXUS | 24.1995▼ | -0.0002 (+0.00%) | 24.1999 | 24.135 | 10,570 |
| NYAX | 48.25▲ | +0.54 (+1.13%) | 49.8299 | 47.96 | 23,906 |
| NYF | 50.70▲ | +0.18 (+0.36%) | 50.83 | 50.55 | 938,651 |
| NYM | 24.11▲ | +0.04 (+0.17%) | 24.165 | 24.05 | 169,031 |
| NYSX | 131.773▲ | +0.323 (+0.25%) | 131.7732 | 130.9301 | 2,997 |
| NYT | 63.71▲ | +0.01 (+0.02%) | 63.975 | 62.955 | 1,603,110 |
| NYYY | 45.6725▲ | +0.3225 (+0.71%) | 45.6725 | 45.6725 | 1,127 |
| NZAC | 46.279▼ | -0.131 (-0.28%) | 46.50 | 46.00 | 17,800 |
| NZF | 10.88▲ | +0.05 (+0.46%) | 10.925 | 10.71 | 1,810,638 |
| O | 53.53▼ | -0.77 (-1.42%) | 54.3171 | 53.33 | 11,243,856 |
| OACC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.775 | 73,054 |
| OACP | 21.675▲ | +0.0408 (+0.19%) | 21.705 | 21.60 | 48,801 |
| OAEM | 49.154▼ | -0.0541 (-0.11%) | 49.29 | 48.67 | 19,500 |
| OAIM | 47.455▼ | -0.335 (-0.70%) | 47.66 | 47.19 | 23,400 |
| OAIW | 24.6374▲ | +0.3246 (+1.34%) | 24.6893 | 24.37 | 20,340 |
| OAKI | 25.3959▼ | -0.2642 (-1.03%) | 25.57 | 25.37 | 112,001 |
| OAKM | 29.53▲ | +0.17 (+0.58%) | 29.6299 | 29.30 | 760,304 |
| OALC | 41.26▲ | +0.13 (+0.32%) | 41.30 | 40.9701 | 22,932 |
| OARK | 29.5352▼ | -0.3268 (-1.09%) | 29.92 | 29.515 | 9,799 |
| OASC | 34.25▲ | +0.36 (+1.06%) | 34.28 | 33.84 | 17,861 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBDC | 10.44▼ | -0.05 (-0.48%) | 10.505 | 10.34 | 7,764,349 |
| OBE | 10.44▲ | +0.14 (+1.36%) | 10.62 | 10.23 | 635,281 |
| OBIL | 49.865▲ | +0.06 (+0.12%) | 49.868 | 49.81 | 50,200 |
| OBK | 52.62▲ | +0.37 (+0.71%) | 52.62 | 51.08 | 173,638 |
| OBOR | 27.0613▼ | -0.1907 (-0.70%) | 27.0613 | 27.0613 | 54 |
| OBT | 37.19▲ | +0.24 (+0.65%) | 37.23 | 35.82 | 58,633 |
| OBTC | 27.158▲ | +0.343 (+1.28%) | 27.25 | 26.945 | 2,400 |
| OBX | 13.32▼ | -0.41 (-2.99%) | 14.6799 | 13.16 | 299,804 |
| OC | 117.09▲ | +0.35 (+0.30%) | 118.35 | 113.52 | 1,574,559 |
| OCC | 17.35▲ | +0.78 (+4.71%) | 17.375 | 16.42 | 145,825 |
| OCFC | 16.67▲ | +0.14 (+0.85%) | 16.69 | 16.16 | 1,167,108 |
| OCIO | 37.8079▲ | +0.0709 (+0.19%) | 37.8079 | 37.8079 | 142 |
| OCSL | 11.99▲ | +0.09 (+0.76%) | 12.005 | 11.785 | 448,847 |
| OCTV | 19.06▲ | +0.17 (+0.90%) | 19.32 | 18.845 | 1,806,391 |
| ODC | 91.41▲ | +0.82 (+0.91%) | 91.49 | 88.70 | 82,706 |
| ODD | 18.92▲ | +0.26 (+1.39%) | 19.055 | 17.73 | 744,930 |
| ODDS | 23.305▲ | +0.013 (+0.06%) | 23.305 | 23.29 | 326 |
| ODFL | 178.10▲ | +4.26 (+2.45%) | 178.415 | 172.75 | 1,908,841 |
| ODTE | 24.89▼ | -0.03 (-0.12%) | 24.89 | 24.67 | 900 |
| ODTX | 20.42▼ | -1.80 (-8.10%) | 22.36 | 20.325 | 308,442 |
| OEF | 381.55▼ | -0.53 (-0.14%) | 383.275 | 379.43 | 339,090 |
| OEFA | 34.115▼ | -0.337 (-0.98%) | 34.195 | 34.08 | 3,800 |
| OEI | 26.11▲ | +0.0128 (+0.05%) | 26.11 | 26.11 | 114 |
| OESX | 30.725▲ | +0.225 (+0.74%) | 31.65 | 29.0635 | 65,034 |
| OFG | 50.69▲ | +0.61 (+1.22%) | 50.70 | 48.98 | 272,414 |
| OFLX | 25.87▲ | +0.47 (+1.85%) | 26.20 | 25.32 | 28,692 |
| OFRM | 16.05▲ | +0.30 (+1.90%) | 16.355 | 15.375 | 723,414 |
| OGC | 27.00▼ | -0.53 (-1.93%) | 27.59 | 26.90 | 463,666 |
| OGE | 45.67▲ | +0.25 (+0.55%) | 45.92 | 44.91 | 2,089,032 |
| OGIG | 50.127▲ | +0.247 (+0.50%) | 50.35 | 49.76 | 1,900 |
| OGN | 13.71▲ | +0.01 (+0.07%) | 13.74 | 13.71 | 2,104,720 |
| OGS | 71.71▼ | -0.16 (-0.22%) | 71.89 | 70.37 | 632,158 |
| OHI | 45.23▼ | -1.08 (-2.33%) | 46.19 | 45.15 | 1,732,167 |
| OIH | 381.12▲ | +2.75 (+0.73%) | 382.10 | 373.66 | 312,061 |
| OII | 44.36▲ | +0.73 (+1.67%) | 44.68 | 43.13 | 775,399 |
| OILT | 31.13▲ | +0.61 (+2.00%) | 31.13 | 30.07 | 1,647 |
| OIM | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.13 | 402,773 |
| OKE | 87.16▲ | +1.89 (+2.22%) | 87.36 | 84.15 | 3,270,641 |
| OKLO | 36.14▼ | -0.88 (-2.38%) | 37.5256 | 36.03 | 8,434,884 |
| OKTA | 212.63▲ | +3.52 (+1.68%) | 213.86 | 205.25 | 3,183,212 |
| OKTG | 59.42▲ | +1.72 (+2.98%) | 59.965 | 55.281 | 30,500 |
| OLED | 77.39▲ | +0.35 (+0.45%) | 78.2112 | 76.17 | 440,766 |
| OLLI | 87.91▲ | +2.26 (+2.64%) | 88.71 | 85.24 | 1,507,988 |
| OLN | 15.96▲ | +0.46 (+2.97%) | 15.985 | 14.95 | 4,612,926 |
| OLP | 21.99▲ | +0.01 (+0.05%) | 22.04 | 21.57 | 98,534 |
| OMAB | 94.18▼ | -2.43 (-2.52%) | 96.00 | 93.24 | 228,766 |
| OMAH | 17.52▲ | +0.03 (+0.17%) | 17.53 | 17.39 | 1,183,288 |
| OMC | 74.70▲ | +1.07 (+1.45%) | 76.63 | 74.44 | 3,044,149 |
| OMCL | 33.44▼ | -0.61 (-1.79%) | 34.265 | 33.18 | 449,433 |
| OMDA | 20.41▼ | -0.40 (-1.92%) | 21.08 | 20.08 | 1,437,502 |
| OMER | 18.47▼ | -0.57 (-2.99%) | 19.195 | 18.47 | 1,236,859 |
| OMF | 55.87▲ | +0.48 (+0.87%) | 55.90 | 54.15 | 1,002,534 |
| ON | 80.08▲ | +3.21 (+4.18%) | 80.46 | 76.12 | 10,940,809 |
| ONB | 24.98▲ | +0.34 (+1.38%) | 25.00 | 24.06 | 8,310,957 |
| ONC | 358.77▼ | -7.17 (-1.96%) | 371.09 | 358.32 | 351,445 |
| ONCH | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.335 | 33,486 |
| OND | 32.8132▲ | +0.0342 (+0.10%) | 32.8132 | 32.8132 | 23 |
| ONEO | 149.313▲ | +1.028 (+0.69%) | 149.45 | 147.89 | 300 |
| ONEQ | 105.90▲ | +0.06 (+0.06%) | 106.525 | 105.30 | 203,544 |