Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWLT | 11.84▼ | -0.35 (-2.87%) | 12.04 | 11.2001 | 178,681 |
| OWNB | 18.04▼ | -0.70 (-3.74%) | 18.35 | 17.775 | 6,465 |
| OWNS | 17.72▼ | -0.025 (-0.14%) | 17.759 | 17.68 | 10,586 |
| OXM | 38.74▲ | +0.05 (+0.13%) | 39.02 | 37.03 | 185,599 |
| OXY | 53.68▼ | -0.53 (-0.98%) | 55.29 | 53.07 | 24,192,388 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| OZEM | 32.4759▼ | -0.9181 (-2.75%) | 32.59 | 31.85 | 47,740 |
| OZK | 47.14▼ | -0.54 (-1.13%) | 47.93 | 45.91 | 1,066,202 |
| PAAA | 51.20▼ | -0.08 (-0.16%) | 51.29 | 51.19 | 3,575,333 |
| PAAS | 61.59▼ | -5.43 (-8.10%) | 62.995 | 58.80 | 10,013,296 |
| PAB | 43.03▼ | -0.14 (-0.32%) | 43.12 | 42.896 | 8,000 |
| PABD | 66.5639▼ | -2.0701 (-3.02%) | 66.675 | 65.79 | 740 |
| PABU | 69.2237▼ | -0.3633 (-0.52%) | 69.2237 | 69.17 | 1,539 |
| PAC | 241.56▼ | -13.52 (-5.30%) | 252.175 | 238.18 | 138,191 |
| PACH | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 27,226 |
| PACS | 36.87▼ | -0.93 (-2.46%) | 37.16 | 35.90 | 851,540 |
| PAG | 156.92▲ | +0.17 (+0.11%) | 157.09 | 150.77 | 250,990 |
| PAGP | 23.08▲ | +0.11 (+0.48%) | 23.215 | 22.85 | 2,350,568 |
| PAGS | 10.01▼ | -0.72 (-6.71%) | 10.2186 | 9.59 | 6,178,532 |
| PAHC | 52.27▼ | -2.27 (-4.16%) | 53.535 | 51.03 | 212,656 |
| PAI | 12.47▼ | -0.07 (-0.56%) | 12.56 | 12.4472 | 18,841 |
| PALC | 54.76▼ | -0.88 (-1.58%) | 54.985 | 54.4085 | 8,239 |
| PALD | 27.6241▼ | -1.0859 (-3.78%) | 27.6241 | 27.6241 | 99 |
| PALL | 149.94▼ | -11.02 (-6.85%) | 151.96 | 145.01 | 499,274 |
| PALU | 12.2541▲ | +0.8941 (+7.87%) | 12.35 | 11.30 | 184,723 |
| PAM | 75.26▼ | -3.22 (-4.10%) | 78.96 | 69.34 | 504,343 |
| PAMC | 49.9677▼ | -0.9423 (-1.85%) | 49.9677 | 49.1774 | 1,719 |
| PANW | 156.09▲ | +5.94 (+3.96%) | 156.83 | 147.86 | 9,824,872 |
| PAPI | 28.18▼ | -0.22 (-0.77%) | 28.26 | 27.717 | 123,330 |
| PAR | 17.53▲ | +0.56 (+3.30%) | 17.865 | 16.08 | 1,287,921 |
| PARK | 19.10 | +0.00 (+0.00%) | 20.435 | 18.67 | 78,757 |
| PARR | 45.76▼ | -0.32 (-0.69%) | 47.7415 | 44.7258 | 1,490,237 |
| PATH | 11.04▲ | +0.34 (+3.18%) | 11.28 | 10.24 | 37,578,522 |
| PATK | 122.83▼ | -0.99 (-0.80%) | 122.96 | 118.76 | 243,575 |
| PATN | 29.76▼ | -1.698 (-5.40%) | 30.0686 | 28.86 | 44,591 |
| PAVM | 10.15▲ | +0.09 (+0.89%) | 10.15 | 9.2987 | 36,962 |
| PAX | 12.51▼ | -0.62 (-4.72%) | 13.0907 | 12.25 | 818,442 |
| PAXS | 15.55▼ | -0.03 (-0.19%) | 15.65 | 15.35 | 155,515 |
| PAY | 25.63▲ | +0.89 (+3.60%) | 25.67 | 23.975 | 569,534 |
| PAYC | 131.81▲ | +3.51 (+2.74%) | 132.38 | 126.81 | 2,514,557 |
| PAYX | 95.56▲ | +1.31 (+1.39%) | 96.37 | 92.96 | 2,984,397 |
| PB | 70.04▼ | -0.87 (-1.23%) | 70.24 | 68.27 | 1,050,597 |
| PBA | 44.40▼ | -0.59 (-1.31%) | 45.07 | 44.16 | 1,442,841 |
| PBD | 17.52▼ | -0.9285 (-5.03%) | 17.64 | 17.1622 | 119,016 |
| PBDC | 27.40▲ | +0.07 (+0.26%) | 27.53 | 26.90 | 96,110 |
| PBE | 79.79▼ | -1.55 (-1.91%) | 80.0032 | 79.43 | 2,775 |
| PBEU | 27.93▼ | -1.323 (-4.52%) | 28.18 | 27.35 | 79,871 |
| PBF | 39.76▲ | +0.38 (+0.96%) | 40.74 | 38.175 | 3,740,227 |
| PBFS | 14.44▲ | +0.16 (+1.12%) | 14.44 | 14.23 | 11,883 |
| PBH | 69.00▲ | +0.47 (+0.69%) | 69.37 | 66.54 | 530,636 |
| PBHC | 13.5601▲ | +0.0501 (+0.37%) | 13.62 | 13.50 | 2,950 |
| PBI | 10.56▼ | -0.21 (-1.95%) | 10.825 | 10.335 | 3,452,057 |
| PBJ | 49.52▼ | -1.02 (-2.02%) | 49.98 | 49.36 | 31,556 |
| PBOG | 31.42▼ | -0.32 (-1.01%) | 31.805 | 31.1701 | 86,760 |
| PBOT | 24.43▼ | -0.477 (-1.92%) | 24.45 | 24.43 | 764 |
| PBPH | 26.3965▼ | -0.4408 (-1.64%) | 26.49 | 26.1865 | 163,223 |
| PBQQ | 28.735▼ | -0.114 (-0.40%) | 28.81 | 28.526 | 2,956 |
| PBR | 16.96▼ | -0.36 (-2.08%) | 17.295 | 16.675 | 46,516,709 |
| PBR.A | 15.59▼ | -0.29 (-1.83%) | 15.845 | 15.36 | 20,314,442 |
| PBRG | 31.6605▼ | -1.3965 (-4.22%) | 31.81 | 30.72 | 7,117 |
| PBT | 20.05▼ | -0.29 (-1.43%) | 20.708 | 19.89 | 73,541 |
| PBW | 31.69▼ | -1.48 (-4.46%) | 32.29 | 31.155 | 3,610,782 |
| PCAP | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 1,578 |
| PCAR | 121.19▼ | -3.24 (-2.60%) | 123.05 | 120.59 | 2,648,652 |
| PCB | 22.41▼ | -0.01 (-0.04%) | 22.5601 | 21.97 | 12,502 |
| PCCE | 12.4792▼ | -0.2908 (-2.28%) | 12.4792 | 12.31 | 306 |
| PCEF | 19.8344▼ | -0.1956 (-0.98%) | 19.92 | 19.68 | 265,305 |
| PCEM | 12.00▼ | -0.654 (-5.17%) | 12.00 | 11.67 | 218 |
| PCFI | 22.8625▼ | -0.0725 (-0.32%) | 22.8625 | 22.82 | 1,138 |
| PCG | 18.92▼ | -0.19 (-0.99%) | 19.12 | 18.515 | 18,532,555 |
| PCGG | 10.67▼ | -0.124 (-1.15%) | 10.71 | 10.50 | 56,381 |
| PCHI | 24.72▼ | -0.095 (-0.38%) | 24.77 | 24.71 | 3,068 |
| PCLG | 21.7252▲ | +0.0834 (+0.39%) | 21.7252 | 21.23 | 11,170 |
| PCLN | 26.589▼ | -0.829 (-3.02%) | 26.589 | 26.589 | 5 |
| PCLO | 24.975▲ | +0.02 (+0.08%) | 24.975 | 24.96 | 710 |
| PCMM | 49.74▼ | -0.186 (-0.37%) | 50.03 | 49.06 | 25,321 |
| PCN | 12.52▼ | -0.12 (-0.95%) | 12.58 | 12.425 | 332,117 |
| PCOR | 56.50▲ | +0.77 (+1.38%) | 57.275 | 53.245 | 2,055,304 |
| PCR | 20.1085▼ | -0.1505 (-0.74%) | 20.16 | 19.995 | 4,926 |
| PCRB | 47.3921▲ | +0.0961 (+0.20%) | 47.3921 | 47.27 | 922 |
| PCRX | 22.10▲ | +0.82 (+3.85%) | 22.50 | 20.985 | 1,141,772 |
| PCSC | 11.955▼ | -0.565 (-4.51%) | 12.24 | 11.53 | 44,601 |
| PCTY | 113.60▲ | +5.80 (+5.38%) | 113.625 | 105.41 | 895,976 |
| PCVX | 59.82▼ | -2.16 (-3.48%) | 61.01 | 58.53 | 1,348,508 |
| PCY | 21.72▼ | -0.12 (-0.55%) | 21.73 | 21.44 | 452,077 |
| PCYO | 10.37▼ | -0.19 (-1.80%) | 10.605 | 10.26 | 36,307 |
| PDBA | 34.7354▲ | +0.0754 (+0.22%) | 34.75 | 34.48 | 14,963 |
| PDBC | 15.42▲ | +0.06 (+0.39%) | 15.71 | 15.22 | 16,176,372 |
| PDCC | 12.3499▲ | +0.2099 (+1.73%) | 12.39 | 12.23 | 5,869 |
| PDD | 100.71▼ | -2.11 (-2.05%) | 101.07 | 99.04 | 8,477,378 |
| PDDL | 21.4994▼ | -0.9456 (-4.21%) | 21.57 | 20.83 | 34,965 |
| PDEX | 47.51▲ | +1.38 (+2.99%) | 47.81 | 44.80 | 26,369 |
| PDFS | 32.75▼ | -1.25 (-3.68%) | 32.875 | 31.615 | 316,865 |
| PDI | 17.92▼ | -0.08 (-0.44%) | 18.02 | 17.77 | 3,601,934 |
| PDLB | 16.31▼ | -0.01 (-0.06%) | 16.47 | 15.865 | 130,378 |
| PDN | 45.3985▼ | -1.4515 (-3.10%) | 45.485 | 44.3701 | 101,717 |
| PDO | 13.87▼ | -0.14 (-1.00%) | 13.97 | 13.70 | 1,180,820 |
| PDP | 125.5772▼ | -3.4928 (-2.71%) | 126.1957 | 123.12 | 37,833 |
| PDS | 87.36▼ | -1.85 (-2.07%) | 89.31 | 85.3101 | 196,952 |
| PDT | 13.43▼ | -0.15 (-1.10%) | 13.54 | 13.32 | 109,182 |