Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 18, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PALL 135.34 -10.51 (-7.21%) 141.79 135.01 581,300
PALU 14.25 -0.054 (-0.38%) 14.709 14.19 80,800
PAM 85.23 +0.94 (+1.12%) 86.59 83.95 197,045
PAMC 48.36 +0.00 (+0.00%) 48.93 48.36 3,700
PANW 168.91 -0.28 (-0.17%) 171.805 167.50 5,789,554
PAPI 27.19 -0.35 (-1.27%) 27.49 27.15 40,200
PAR 14.45 -0.09 (-0.62%) 14.91 14.16 1,431,670
PARK 16.01 -1.08 (-6.32%) 17.045 16.01 33,264
PARR 56.02 +3.08 (+5.82%) 56.07 53.24 1,417,855
PATH 12.45 +0.47 (+3.92%) 12.6522 11.73 31,731,233
PATK 112.60 -1.85 (-1.62%) 115.10 112.16 275,828
PATN 29.175 -0.475 (-1.60%) 29.64 29.13 38,700
PAVM 10.45 +0.06 (+0.58%) 10.45 9.96 14,182
PAX 11.27 -0.10 (-0.88%) 11.455 11.20 624,234
PAXS 14.50 -0.14 (-0.96%) 14.66 14.47 161,700
PAY 24.83 -0.26 (-1.04%) 25.44 24.65 646,825
PAYC 124.49 -1.38 (-1.10%) 126.22 123.62 1,215,293
PAYP 18.46 -1.33 (-6.72%) 19.98 17.80 3,888,823
PAYX 90.64 -1.79 (-1.94%) 92.35 90.57 3,911,629
PB 64.09 -0.47 (-0.73%) 64.82 63.905 1,216,202
PBA 43.78 -0.30 (-0.68%) 44.24 43.67 1,243,000
PBD 17.78 -0.34 (-1.88%) 18.07 17.75 230,700
PBDC 27.51 +0.00 (+0.00%) 27.824 27.449 60,100
PBE 76.69 -1.1989 (-1.54%) 77.29 76.37 6,700
PBEU 27.028 -0.1877 (-0.69%) 27.51 27.028 89,200
PBF 47.09 +2.54 (+5.70%) 47.17 44.70 5,206,658
PBFS 13.53 -0.14 (-1.02%) 13.815 13.46 27,586
PBH 60.75 -1.55 (-2.49%) 62.67 60.73 396,642
PBHC 13.18 -0.02 (-0.15%) 13.435 13.18 982
PBJ 48.19 -0.82 (-1.67%) 48.86 48.19 8,939
PBOG 33.824 +0.1297 (+0.38%) 33.97 33.78 110,700
PBOT 24.658 -0.1458 (-0.59%) 24.658 24.658 100
PBPH 24.958 -0.5235 (-2.05%) 25.39 24.936 176,700
PBQQ 28.70 -0.15 (-0.52%) 28.99 28.68 1,400
PBR 19.77 +0.26 (+1.33%) 19.88 19.61 28,274,355
PBR.A 17.92 +0.14 (+0.79%) 18.09 17.90 8,491,171
PBRG 42.622 +1.1529 (+2.78%) 43.00 42.17 19,000
PBT 20.83 +0.26 (+1.26%) 21.2199 20.52 120,384
PBW 32.05 -0.70 (-2.14%) 32.82 32.05 581,650
PCAP 10.18 +0.00 (+0.00%) 10.19 10.18 22,802
PCAR 114.69 -0.74 (-0.64%) 116.00 114.00 1,727,421
PCB 21.45 -0.24 (-1.11%) 22.07 21.34 24,600
PCCE 12.509 -0.261 (-2.04%) 12.57 12.509 600
PCEF 19.32 -0.13 (-0.67%) 19.42 19.30 86,800
PCFI 22.915 -0.10 (-0.43%) 22.915 22.915 100
PCG 18.17 -0.19 (-1.03%) 18.465 18.13 31,449,131
PCGG 10.3313 -0.1887 (-1.79%) 10.51 10.3313 2,967
PCHI 24.575 -0.01 (-0.04%) 24.625 24.57 300
PCLG 21.091 -0.374 (-1.74%) 21.22 21.091 4,700
PCLN 25.734 -0.363 (-1.39%) 25.734 25.734 100
PCLO 25.00 -0.01 (-0.04%) 25.01 25.00 2,000
PCMM 49.695 -0.075 (-0.15%) 49.87 49.38 73,900
PCN 12.05 -0.03 (-0.25%) 12.13 12.00 285,500
PCOR 58.74 -0.26 (-0.44%) 59.602 57.31 1,944,001
PCR 19.643 +0.0246 (+0.13%) 19.88 19.643 1,500
PCRB 46.909 -0.101 (-0.21%) 46.909 46.909 100
PCRX 22.02 +0.08 (+0.36%) 22.035 21.16 946,806
PCSC 11.12 -0.015 (-0.13%) 11.50 11.03 57,559
PCTY 109.72 -1.08 (-0.97%) 111.58 108.82 563,088
PCVX 54.28 -1.20 (-2.16%) 55.22 53.88 1,021,699
PCY 21.11 -0.20 (-0.94%) 21.345 21.105 352,835
PCYO 10.12 -0.31 (-2.97%) 10.3986 10.11 47,049
PDBA 35.93 +0.39 (+1.10%) 35.95 35.49 845,500
PDBC 17.46 +0.29 (+1.69%) 17.47 17.23 14,727,305
PDD 100.72 -3.65 (-3.50%) 104.5425 100.125 7,677,172
PDDL 21.355 -1.675 (-7.27%) 22.86 21.24 9,000
PDEX 48.97 -1.03 (-2.06%) 50.53 47.50 24,383
PDFS 33.54 +0.40 (+1.21%) 34.168 32.965 297,317
PDI 17.52 -0.13 (-0.74%) 17.67 17.52 1,613,000
PDLB 16.30 -0.15 (-0.91%) 16.514 16.265 88,386
PDN 43.49 -0.59 (-1.34%) 44.03 43.49 29,600
PDO 13.12 -0.19 (-1.43%) 13.40 13.12 508,600
PDP 122.54 -1.2611 (-1.02%) 124.48 122.54 27,400
PDS 96.12 +1.51 (+1.60%) 97.13 94.00 185,792
PDT 13.29 -0.07 (-0.52%) 13.39 13.27 72,200
PDX 20.89 +0.33 (+1.61%) 20.94 20.56 104,000
PEB 12.22 +0.14 (+1.16%) 12.365 11.925 1,547,943
PEBK 37.24 -0.67 (-1.77%) 38.00 37.10 20,062
PEBO 31.14 -0.49 (-1.55%) 31.70 31.105 351,256
PECO 37.53 -0.44 (-1.16%) 37.97 37.47 1,027,900
PED 16.97 +0.16 (+0.95%) 17.50 15.56 63,700
PEG 84.21 -0.53 (-0.63%) 84.71 83.93 2,201,622
PEGA 43.06 +0.58 (+1.37%) 43.525 41.48 2,472,223
PEJ 57.78 -1.06 (-1.80%) 58.71 57.78 14,100
PELI 10.34 +0.02 (+0.19%) 10.45 10.17 77,215
PEMX 70.828 -0.9533 (-1.33%) 71.585 70.828 100
PEN 338.24 +0.24 (+0.07%) 338.92 336.97 404,926
PENG 17.51 -0.11 (-0.62%) 17.81 17.43 465,953
PENN 13.84 -0.13 (-0.93%) 14.14 13.805 2,799,814
PEO 26.71 -0.09 (-0.34%) 26.97 26.71 66,600
PEP 153.54 -2.96 (-1.89%) 156.12 153.29 5,124,370
PEPS 28.544 -0.4461 (-1.54%) 28.83 28.544 2,300
PESI 12.15 -0.69 (-5.37%) 12.8995 12.14 234,619
PEVC 26.254 -0.5435 (-2.03%) 26.254 26.254 100
PEXL 59.87 -0.8522 (-1.40%) 60.40 59.87 3,900
PEY 20.9058 -0.1737 (-0.82%) 21.04 20.905 568,344
PEZ 96.11 -1.61 (-1.65%) 97.27 96.11 300
PFBC 87.29 -2.08 (-2.33%) 89.50 86.76 243,812
PFD 11.35 -0.03 (-0.26%) 11.37 11.34 9,900
PFDE 24.052 -0.318 (-1.30%) 24.31 24.052 17,200