Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OALC | 40.3025▼ | -0.4575 (-1.12%) | 40.91 | 40.18 | 20,648 |
| OARK | 31.1999▼ | -0.1704 (-0.54%) | 32.01 | 31.19 | 3,829 |
| OASC | 34.45▼ | -0.29 (-0.83%) | 35.0899 | 34.45 | 8,927 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 7 |
| OBDC | 10.82▼ | -0.27 (-2.43%) | 11.14 | 10.79 | 4,601,569 |
| OBIL | 50.05▼ | -0.075 (-0.15%) | 50.1265 | 50.05 | 25,407 |
| OBK | 48.71▼ | -0.37 (-0.75%) | 49.53 | 48.14 | 84,365 |
| OBOR | 27.0151▼ | -0.4073 (-1.49%) | 27.41 | 27.0151 | 417 |
| OBT | 36.02▲ | +0.56 (+1.58%) | 36.42 | 35.38 | 72,065 |
| OBTC | 20.613▼ | -0.4614 (-2.19%) | 21.15 | 20.59 | 4,376 |
| OC | 123.78▼ | -4.59 (-3.58%) | 130.77 | 123.50 | 954,709 |
| OCC | 21.73▲ | +1.50 (+7.41%) | 23.00 | 19.23 | 573,423 |
| OCFC | 18.08▼ | -0.23 (-1.26%) | 18.53 | 17.93 | 1,309,716 |
| OCIO | 37.5492▼ | -0.2346 (-0.62%) | 37.75 | 37.5492 | 348 |
| OCS | 11.30▼ | -0.15 (-1.31%) | 11.66 | 11.20 | 573,593 |
| OCSL | 11.57▼ | -0.29 (-2.45%) | 11.885 | 11.50 | 593,037 |
| OCTV | 16.54▼ | -0.40 (-2.36%) | 17.06 | 16.53 | 1,419,360 |
| ODC | 92.98▲ | +0.14 (+0.15%) | 94.105 | 92.02 | 93,702 |
| ODD | 10.97▼ | -0.43 (-3.77%) | 11.79 | 10.95 | 989,358 |
| ODDS | 24.115▼ | -0.88 (-3.52%) | 25.02 | 24.115 | 899 |
| ODFL | 218.36▼ | -13.26 (-5.72%) | 233.16 | 217.70 | 2,587,178 |
| ODTE | 26.9115▼ | -0.3035 (-1.12%) | 27.33 | 26.885 | 8,318 |
| ODTX | 18.48▲ | +0.61 (+3.41%) | 18.7199 | 17.93 | 468,752 |
| OEF | 364.14▼ | -4.55 (-1.23%) | 369.32 | 363.11 | 516,351 |
| OEFA | 34.1739▼ | -0.2868 (-0.83%) | 34.78 | 34.1739 | 812 |
| OEI | 25.6791▼ | -0.1849 (-0.71%) | 25.82 | 25.6791 | 3,848 |
| OFG | 46.55▼ | -1.19 (-2.49%) | 47.888 | 46.25 | 598,528 |
| OFLX | 31.10▼ | -0.02 (-0.06%) | 32.24 | 30.685 | 27,896 |
| OFRM | 18.55▼ | -0.52 (-2.73%) | 19.04 | 18.22 | 257,575 |
| OGC | 27.62▼ | -0.96 (-3.36%) | 29.32 | 27.52 | 355,556 |
| OGE | 47.34▼ | -0.53 (-1.11%) | 47.94 | 47.07 | 1,533,776 |
| OGIG | 44.2426▼ | -1.2074 (-2.66%) | 45.32 | 44.2426 | 7,060 |
| OGN | 13.42 | +0.00 (+0.00%) | 13.47 | 13.42 | 2,728,229 |
| OGS | 76.05▼ | -0.92 (-1.20%) | 77.055 | 75.35 | 607,182 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OHI | 44.64▼ | -0.86 (-1.89%) | 45.44 | 44.48 | 1,682,175 |
| OIH | 397.12▼ | -9.07 (-2.23%) | 406.77 | 396.0625 | 549,174 |
| OII | 35.50▼ | -1.81 (-4.85%) | 37.49 | 35.07 | 1,563,338 |
| OILT | 28.2415▼ | -0.2456 (-0.86%) | 28.485 | 28.2415 | 2,009 |
| OKE | 85.58▼ | -0.73 (-0.85%) | 86.54 | 85.18 | 2,193,266 |
| OKLO | 58.82▲ | +1.37 (+2.38%) | 61.6795 | 56.8329 | 9,320,938 |
| OKLS | 20.20▼ | -1.16 (-5.43%) | 21.80 | 18.24 | 311,978 |
| OKTA | 113.03▼ | -3.24 (-2.79%) | 116.76 | 112.40 | 2,155,393 |
| OKTG | 19.9245▼ | -1.1937 (-5.65%) | 21.05 | 19.9245 | 10,949 |
| OLED | 84.52▼ | -5.08 (-5.67%) | 91.50 | 84.41 | 1,069,899 |
| OLLI | 77.47▼ | -4.55 (-5.55%) | 83.58 | 76.90 | 2,502,357 |
| OLN | 23.00▼ | -0.81 (-3.40%) | 25.27 | 22.99 | 4,496,761 |
| OLP | 23.87▼ | -0.53 (-2.17%) | 24.4699 | 23.63 | 86,603 |
| OMAB | 111.53▼ | -0.20 (-0.18%) | 113.85 | 110.94 | 124,173 |
| OMAH | 18.68▼ | -0.20 (-1.06%) | 18.90 | 18.65 | 1,048,055 |
| OMC | 76.31▼ | -1.06 (-1.37%) | 78.08 | 75.71 | 2,642,486 |
| OMCL | 38.50▼ | -1.40 (-3.51%) | 40.56 | 38.20 | 611,709 |
| OMDA | 17.25▲ | +0.14 (+0.82%) | 17.65 | 16.89 | 762,958 |
| OMF | 57.61▼ | -0.16 (-0.28%) | 59.565 | 57.28 | 706,065 |
| ON | 112.92▼ | -5.33 (-4.51%) | 121.30 | 112.80 | 11,152,380 |
| ONB | 24.61▼ | -0.39 (-1.56%) | 25.2351 | 24.3375 | 3,661,906 |
| ONC | 262.68▼ | -1.24 (-0.47%) | 266.605 | 259.0902 | 358,854 |
| ONCH | 10.24▲ | +0.005 (+0.05%) | 10.25 | 10.24 | 3,279 |
| OND | 34.1118▼ | -0.4195 (-1.21%) | 34.74 | 34.1118 | 142 |
| ONEO | 150.931▼ | -1.796 (-1.18%) | 150.931 | 150.931 | 100 |
| ONEQ | 102.52▼ | -1.56 (-1.50%) | 104.57 | 102.27 | 671,758 |
| ONEV | 141.54▼ | -2.337 (-1.62%) | 143.66 | 141.40 | 2,468 |
| ONEW | 10.79▼ | -0.63 (-5.52%) | 11.544 | 10.66 | 66,273 |
| ONEY | 128.10▼ | -2.584 (-1.98%) | 130.675 | 128.10 | 18,946 |
| ONIT | 37.98▼ | -0.16 (-0.42%) | 38.68 | 37.11 | 107,068 |
| ONLN | 54.2359▼ | -1.2741 (-2.30%) | 55.61 | 54.2359 | 2,453 |
| ONOF | 39.6496▼ | -0.5041 (-1.26%) | 40.11 | 39.51 | 6,903 |
| ONON | 37.72▼ | -0.34 (-0.89%) | 39.149 | 37.66 | 5,602,847 |
| ONT | 17.04▲ | +0.11 (+0.65%) | 17.52 | 16.675 | 608,210 |
| ONTO | 318.92▲ | +2.77 (+0.88%) | 337.645 | 318.86 | 853,282 |
| OOMA | 17.38▲ | +0.02 (+0.12%) | 17.40 | 17.0225 | 224,766 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.145 | 10.12 | 169 |
| OPBK | 14.18▲ | +0.18 (+1.29%) | 14.385 | 13.97 | 46,485 |
| OPCH | 21.71▲ | +0.09 (+0.42%) | 21.89 | 21.35 | 2,379,896 |
| OPER | 100.19 | +0.00 (+0.00%) | 100.19 | 100.17 | 478 |
| OPLN | 37.22▼ | -1.30 (-3.37%) | 39.035 | 37.02 | 537,403 |
| OPPE | 57.52▼ | -0.5456 (-0.94%) | 58.3099 | 57.52 | 17,338 |
| OPPJ | 59.42▲ | +0.21 (+0.35%) | 60.45 | 59.42 | 81,488 |
| OPRA | 18.79▼ | -0.22 (-1.16%) | 19.285 | 18.70 | 349,656 |
| OPTX | 12.87▲ | +1.49 (+13.09%) | 13.36 | 11.30 | 1,311,322 |
| OPTZ | 47.4658▼ | -0.2299 (-0.48%) | 48.4899 | 47.4658 | 2,652 |
| OPXS | 12.44▼ | -0.27 (-2.12%) | 12.77 | 12.075 | 21,972 |
| OPY | 107.67▲ | +1.31 (+1.23%) | 109.30 | 106.10 | 219,799 |
| OR | 36.06▼ | -0.79 (-2.14%) | 38.23 | 36.01 | 981,989 |
| ORA | 126.12▼ | -7.84 (-5.85%) | 129.85 | 124.97 | 987,342 |
| ORBX | 54.67▲ | +0.67 (+1.24%) | 56.10 | 54.40 | 74,616 |
| ORCL | 183.53▼ | -4.80 (-2.55%) | 190.19 | 182.605 | 13,372,726 |
| ORCS | 24.96▲ | +0.6291 (+2.59%) | 25.01 | 24.19 | 45,158 |
| ORCU | 13.26▼ | -0.75 (-5.35%) | 14.25 | 13.15 | 973,204 |
| ORCX | 36.83▼ | -2.15 (-5.52%) | 39.63 | 36.55 | 1,341,821 |
| ORI | 38.73▼ | -0.36 (-0.92%) | 39.456 | 38.61 | 1,044,687 |
| ORIQ | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 2,000 |
| ORKA | 70.88▲ | +3.17 (+4.68%) | 71.36 | 67.9366 | 759,993 |
| ORLA | 11.13▼ | -0.44 (-3.80%) | 12.0395 | 11.105 | 4,010,166 |
| ORLG | 11.9243▼ | -0.634 (-5.05%) | 11.9243 | 11.9243 | 80 |
| ORLY | 88.40▼ | -2.28 (-2.51%) | 91.205 | 87.785 | 8,089,375 |
| ORN | 15.28▼ | -0.06 (-0.39%) | 15.85 | 15.15 | 316,356 |
| ORR | 36.67▲ | +0.02 (+0.05%) | 36.95 | 36.42 | 89,944 |
| ORRF | 38.48▼ | -0.69 (-1.76%) | 39.51 | 38.00 | 173,961 |
| OSBC | 21.66▼ | -0.40 (-1.81%) | 22.445 | 21.50 | 424,055 |