Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLP | 23.07▲ | +0.13 (+0.57%) | 23.10 | 22.80 | 64,910 |
| OMAB | 114.56▲ | +0.78 (+0.69%) | 116.99 | 113.62 | 133,882 |
| OMAH | 18.47▲ | +0.05 (+0.27%) | 18.48 | 18.39 | 317,355 |
| OMC | 78.76▲ | +1.27 (+1.64%) | 79.56 | 78.28 | 2,380,592 |
| OMCL | 37.60▲ | +0.07 (+0.19%) | 38.00 | 37.31 | 348,135 |
| OMDA | 13.37▲ | +0.25 (+1.91%) | 13.64 | 13.06 | 917,900 |
| OMER | 12.54▲ | +0.29 (+2.37%) | 12.60 | 12.09 | 1,068,788 |
| OMF | 57.65▼ | -0.01 (-0.02%) | 58.29 | 57.51 | 1,364,895 |
| ON | 79.93▲ | +7.50 (+10.35%) | 80.50 | 73.98 | 19,300,666 |
| ONB | 23.29▼ | -0.07 (-0.30%) | 23.455 | 23.23 | 1,898,793 |
| ONC | 320.70▲ | +0.76 (+0.24%) | 323.71 | 318.62 | 204,990 |
| ONCH | 10.17 | +0.00 (+0.00%) | 10.20 | 10.17 | 1,704 |
| OND | 36.32▲ | +0.521 (+1.46%) | 36.32 | 36.32 | 100 |
| ONDS | 10.20▲ | +0.17 (+1.69%) | 10.39 | 9.76 | 50,925,335 |
| ONEO | 140.504▲ | +0.5759 (+0.41%) | 140.57 | 140.504 | 287 |
| ONEQ | 94.82▲ | +0.30 (+0.32%) | 95.10 | 94.0301 | 402,677 |
| ONEV | 138.26▲ | +0.6877 (+0.50%) | 138.26 | 137.48 | 105,045 |
| ONEY | 123.2394▲ | +0.9418 (+0.77%) | 123.28 | 122.34 | 126,318 |
| ONIT | 43.69▼ | -0.96 (-2.15%) | 45.04 | 43.57 | 40,061 |
| ONLN | 59.82▲ | +0.77 (+1.30%) | 59.94 | 59.55 | 17,730 |
| ONOF | 37.5277▲ | +0.0755 (+0.20%) | 37.55 | 37.4501 | 12,020 |
| ONON | 35.42▼ | -0.01 (-0.03%) | 36.57 | 35.41 | 4,156,291 |
| ONTO | 267.15▲ | +8.25 (+3.19%) | 288.00 | 265.22 | 1,205,466 |
| OOMA | 14.95▲ | +0.12 (+0.81%) | 15.03 | 14.80 | 188,467 |
| OOSP | 10.13▼ | -0.005 (-0.05%) | 10.1301 | 10.13 | 757 |
| OPBK | 14.22▲ | +0.10 (+0.71%) | 14.24 | 14.01 | 27,467 |
| OPCH | 28.33▼ | -0.01 (-0.04%) | 28.43 | 27.84 | 1,781,790 |
| OPER | 100.265▲ | +0.01 (+0.01%) | 100.28 | 100.25 | 3,482 |
| OPLN | 30.71▼ | -0.07 (-0.23%) | 31.20 | 30.57 | 296,674 |
| OPPE | 57.0295▼ | -0.2705 (-0.47%) | 57.49 | 56.86 | 14,878 |
| OPPJ | 56.6219▲ | +0.2119 (+0.38%) | 56.91 | 56.3455 | 73,607 |
| OPRA | 17.01▲ | +0.74 (+4.55%) | 17.28 | 16.40 | 791,476 |
| OPTX | 11.05▲ | +0.16 (+1.47%) | 11.245 | 10.14 | 832,743 |
| OPTZ | 40.5969▲ | +0.2809 (+0.70%) | 40.5969 | 40.44 | 888 |
| OPXS | 11.50▲ | +0.11 (+0.97%) | 12.10 | 11.20 | 74,999 |
| OPY | 112.64▼ | -1.46 (-1.28%) | 114.32 | 112.54 | 71,325 |
| OR | 40.87▲ | +0.74 (+1.84%) | 40.965 | 40.22 | 911,414 |
| ORA | 112.52▼ | -1.29 (-1.13%) | 113.66 | 111.00 | 553,063 |
| ORCL | 178.34▲ | +8.53 (+5.02%) | 180.26 | 173.80 | 43,779,269 |
| ORCS | 27.4181▼ | -1.4482 (-5.02%) | 28.20 | 27.15 | 197,923 |
| ORCU | 13.75▲ | +1.26 (+10.09%) | 14.02 | 13.07 | 3,468,923 |
| ORCX | 38.53▲ | +3.56 (+10.18%) | 39.275 | 36.6239 | 6,552,231 |
| ORI | 41.58▲ | +0.35 (+0.85%) | 41.61 | 41.09 | 936,580 |
| ORIC | 10.23▼ | -0.05 (-0.49%) | 10.49 | 10.10 | 1,363,014 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORKA | 67.07▲ | +1.52 (+2.32%) | 67.90 | 63.905 | 1,311,472 |
| ORLA | 16.09▼ | -0.06 (-0.37%) | 16.60 | 15.635 | 3,482,700 |
| ORLG | 13.6257▼ | -0.2781 (-2.00%) | 13.7401 | 13.6257 | 2,840 |
| ORLY | 92.71▼ | -0.89 (-0.95%) | 94.255 | 92.505 | 4,105,222 |
| ORN | 11.51▼ | -0.21 (-1.79%) | 11.755 | 11.47 | 185,142 |
| ORR | 36.50▼ | -0.275 (-0.75%) | 36.68 | 36.3601 | 213,636 |
| ORRF | 38.04▼ | -0.41 (-1.07%) | 38.48 | 36.98 | 90,604 |
| OSBC | 21.57▼ | -0.10 (-0.46%) | 21.80 | 21.515 | 749,993 |
| OSCR | 15.63▲ | +0.04 (+0.26%) | 15.93 | 15.43 | 3,789,101 |
| OSCX | 35.9188▲ | +0.2082 (+0.58%) | 35.96 | 35.28 | 4,813 |
| OSEA | 30.63▼ | -0.05 (-0.16%) | 30.80 | 30.49 | 74,936 |
| OSIS | 301.08▼ | -4.82 (-1.58%) | 307.155 | 299.95 | 175,056 |
| OSK | 143.78▲ | +3.57 (+2.55%) | 145.73 | 139.46 | 666,825 |
| OSPN | 11.33▲ | +0.17 (+1.52%) | 11.375 | 11.17 | 407,940 |
| OSW | 24.08▼ | -0.34 (-1.39%) | 24.58 | 23.68 | 704,584 |
| OTEX | 23.22▲ | +0.10 (+0.43%) | 23.63 | 23.071 | 1,006,661 |
| OTF | 12.07▼ | -0.20 (-1.63%) | 12.37 | 12.05 | 1,037,560 |
| OTGA | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.08 | 125,877 |
| OTGL | 11.3799▼ | -0.0101 (-0.09%) | 11.40 | 11.3799 | 1,337 |
| OTIS | 80.69▼ | -0.31 (-0.38%) | 81.74 | 80.4666 | 1,525,571 |
| OTLY | 12.85▼ | -0.07 (-0.54%) | 12.85 | 12.54 | 39,793 |
| OTTR | 87.48▲ | +1.50 (+1.74%) | 87.605 | 85.33 | 185,125 |
| OUNZ | 46.09▼ | -0.03 (-0.07%) | 46.355 | 45.89 | 619,719 |
| OUSA | 57.29 | +0.00 (+0.00%) | 57.39 | 57.15 | 59,089 |
| OUSM | 45.73▲ | +0.08 (+0.18%) | 45.97 | 45.61 | 53,483 |
| OUST | 24.17▼ | -0.27 (-1.10%) | 24.92 | 23.45 | 1,509,569 |
| OUT | 29.52▲ | +0.45 (+1.55%) | 29.53 | 28.83 | 713,450 |
| OVBC | 45.51▼ | -0.20 (-0.44%) | 46.00 | 45.51 | 8,316 |
| OVLY | 34.36▼ | -0.29 (-0.84%) | 34.79 | 34.26 | 23,732 |
| OVV | 55.72▲ | +0.68 (+1.24%) | 56.26 | 55.07 | 2,455,464 |
| OWNB | 20.0968▲ | +0.3936 (+2.00%) | 20.0968 | 19.2599 | 4,140 |
| OWNS | 17.46▲ | +0.0075 (+0.04%) | 17.50 | 17.43 | 23,525 |
| OXLC | 10.02▼ | -0.24 (-2.34%) | 10.22 | 9.9801 | 1,661,649 |
| OXM | 45.09▲ | +0.64 (+1.44%) | 45.09 | 44.04 | 261,137 |
| OXY | 56.87▲ | +1.04 (+1.86%) | 57.055 | 55.62 | 9,758,503 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| OZEM | 31.975▼ | -0.0801 (-0.25%) | 32.13 | 31.9301 | 11,824 |
| OZK | 47.79▼ | -0.09 (-0.19%) | 48.22 | 47.695 | 848,750 |
| PAAA | 51.34▲ | +0.01 (+0.02%) | 51.34 | 51.33 | 848,059 |
| PAAS | 56.51▼ | -0.83 (-1.45%) | 58.1901 | 56.4708 | 3,607,477 |
| PAB | 42.53▼ | -0.0585 (-0.14%) | 42.70 | 42.50 | 8,258 |
| PABD | 68.1254▼ | -0.2134 (-0.31%) | 68.35 | 67.80 | 3,890 |
| PABU | 72.2229▲ | +0.2329 (+0.32%) | 72.23 | 72.20 | 1,449 |
| PAC | 245.98▲ | +3.07 (+1.26%) | 247.47 | 240.25 | 200,094 |
| PACH | 10.175▼ | -0.015 (-0.15%) | 10.175 | 10.175 | 165 |
| PACS | 34.33▼ | -0.51 (-1.46%) | 35.07 | 34.12 | 746,685 |
| PAG | 156.02▲ | +0.89 (+0.57%) | 156.895 | 153.70 | 183,730 |
| PAGP | 23.32 | +0.00 (+0.00%) | 23.61 | 23.26 | 850,623 |
| PAGS | 11.58▲ | +0.24 (+2.12%) | 11.64 | 11.29 | 2,916,951 |
| PAHC | 53.88▼ | -1.13 (-2.05%) | 55.60 | 53.46 | 281,231 |
| PAI | 12.245▼ | -0.035 (-0.29%) | 12.3999 | 12.245 | 4,790 |
| PAII | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 10,305 |
| PALC | 53.52▲ | +0.15 (+0.28%) | 53.60 | 53.37 | 10,849 |
| PALD | 25.3317▼ | -0.4461 (-1.73%) | 25.385 | 25.3317 | 1,486 |
| PALL | 141.35▼ | -1.51 (-1.06%) | 143.655 | 141.0115 | 154,882 |