Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGIG | 44.7344▲ | +0.4444 (+1.00%) | 45.26 | 44.70 | 8,127 |
| OGS | 88.96▼ | -0.72 (-0.80%) | 89.38 | 87.76 | 437,561 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 9 |
| OHI | 46.82▲ | +0.24 (+0.52%) | 46.92 | 46.43 | 2,269,108 |
| OI | 10.89▲ | +0.48 (+4.61%) | 11.115 | 10.55 | 1,200,475 |
| OIH | 400.69▼ | -6.94 (-1.70%) | 403.82 | 392.835 | 630,272 |
| OII | 37.45▲ | +0.72 (+1.96%) | 39.02 | 35.50 | 2,315,196 |
| OILT | 29.197▼ | -1.2578 (-4.13%) | 29.23 | 28.28 | 7,083 |
| OIM | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 8,199 |
| OIS | 10.22▼ | -0.65 (-5.98%) | 10.54 | 10.09 | 612,508 |
| OKE | 83.51▼ | -1.70 (-2.00%) | 83.87 | 81.25 | 5,308,824 |
| OKLL | 10.46▲ | +0.76 (+7.84%) | 12.69 | 9.91 | 23,815,220 |
| OKLO | 66.81▲ | +2.60 (+4.05%) | 74.21 | 64.96 | 24,248,414 |
| OKLS | 31.09▼ | -2.91 (-8.56%) | 33.3299 | 23.3455 | 1,138,825 |
| OKTA | 72.25▲ | +0.24 (+0.33%) | 73.48 | 71.13 | 5,989,872 |
| OLED | 99.55▲ | +0.22 (+0.22%) | 101.62 | 99.16 | 367,375 |
| OLLI | 94.82▲ | +0.28 (+0.30%) | 95.91 | 93.34 | 1,279,836 |
| OLMA | 16.82▲ | +0.34 (+2.06%) | 16.915 | 16.38 | 787,184 |
| OLN | 26.09▼ | -1.89 (-6.75%) | 27.08 | 25.93 | 2,644,327 |
| OLP | 23.51▲ | +0.44 (+1.91%) | 23.55 | 23.08 | 45,813 |
| OMAB | 116.49▲ | +1.93 (+1.68%) | 117.69 | 115.53 | 98,012 |
| OMAH | 18.53▲ | +0.06 (+0.32%) | 18.565 | 18.4201 | 520,530 |
| OMC | 78.67▼ | -0.09 (-0.11%) | 80.05 | 78.32 | 2,934,869 |
| OMCL | 38.28▲ | +0.68 (+1.81%) | 39.00 | 38.12 | 353,852 |
| OMDA | 14.14▲ | +0.77 (+5.76%) | 14.15 | 13.60 | 1,216,762 |
| OMER | 13.44▲ | +0.90 (+7.18%) | 13.455 | 12.46 | 1,948,346 |
| OMF | 59.26▲ | +1.61 (+2.79%) | 60.04 | 58.59 | 754,087 |
| ON | 83.01▲ | +3.08 (+3.85%) | 83.52 | 79.78 | 15,464,303 |
| ONB | 23.96▲ | +0.67 (+2.88%) | 24.30 | 23.60 | 4,251,864 |
| ONC | 323.87▲ | +3.17 (+0.99%) | 328.39 | 322.30 | 198,141 |
| ONCH | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 7,001 |
| OND | 36.6061▲ | +0.2861 (+0.79%) | 36.6061 | 36.6061 | 8 |
| ONEO | 142.5327▲ | +2.0287 (+1.44%) | 142.5327 | 142.48 | 508 |
| ONEQ | 96.29▲ | +1.47 (+1.55%) | 96.53 | 95.675 | 487,142 |
| ONEV | 139.9919▲ | +1.7319 (+1.25%) | 140.44 | 138.28 | 147,937 |
| ONEW | 11.15▲ | +1.41 (+14.48%) | 11.47 | 9.95 | 301,243 |
| ONEY | 124.0623▲ | +0.8229 (+0.67%) | 124.235 | 123.01 | 118,325 |
| ONIT | 45.83▲ | +2.14 (+4.90%) | 46.02 | 44.51 | 65,685 |
| ONLN | 61.30▲ | +1.48 (+2.47%) | 62.04 | 60.78 | 11,192 |
| ONOF | 37.9598▲ | +0.4321 (+1.15%) | 38.00 | 37.58 | 11,006 |
| ONON | 36.95▲ | +1.53 (+4.32%) | 37.77 | 36.695 | 4,821,743 |
| ONTO | 290.76▲ | +23.61 (+8.84%) | 294.04 | 278.72 | 1,231,101 |
| OOMA | 15.71▲ | +0.76 (+5.08%) | 15.71 | 15.00 | 384,871 |
| OOSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1,827 |
| OPBK | 14.26▲ | +0.04 (+0.28%) | 14.41 | 14.23 | 65,757 |
| OPCH | 28.82▲ | +0.49 (+1.73%) | 28.98 | 28.43 | 1,176,588 |
| OPER | 100.30▲ | +0.035 (+0.03%) | 100.30 | 100.2801 | 2,486 |
| OPLN | 31.63▲ | +0.92 (+3.00%) | 31.80 | 31.11 | 362,974 |
| OPPE | 57.37▲ | +0.3405 (+0.60%) | 57.64 | 57.20 | 11,345 |
| OPPJ | 56.9348▲ | +0.3129 (+0.55%) | 57.371 | 56.605 | 65,117 |
| OPRA | 17.12▲ | +0.11 (+0.65%) | 17.50 | 17.10 | 787,117 |
| OPTZ | 41.4557▲ | +0.8588 (+2.12%) | 41.59 | 41.35 | 2,702 |
| OPXS | 11.48▼ | -0.02 (-0.17%) | 11.68 | 11.26 | 18,315 |
| OPY | 114.00▲ | +1.36 (+1.21%) | 117.185 | 112.655 | 75,775 |
| OR | 42.62▲ | +1.75 (+4.28%) | 43.58 | 41.64 | 1,120,113 |
| ORA | 113.04▲ | +0.52 (+0.46%) | 113.51 | 110.53 | 594,888 |
| ORCL | 175.06▼ | -3.28 (-1.84%) | 184.50 | 173.36 | 44,936,222 |
| ORCS | 27.91▲ | +0.4919 (+1.79%) | 28.2896 | 26.525 | 251,651 |
| ORCU | 13.24▼ | -0.51 (-3.71%) | 14.6786 | 12.95 | 3,136,697 |
| ORCX | 37.06▼ | -1.47 (-3.82%) | 41.1091 | 36.3228 | 5,869,291 |
| ORI | 42.56▲ | +0.98 (+2.36%) | 42.75 | 41.44 | 1,249,301 |
| ORIC | 10.75▲ | +0.52 (+5.08%) | 10.98 | 10.30 | 1,748,938 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORKA | 68.92▲ | +1.85 (+2.76%) | 70.00 | 66.7965 | 1,379,385 |
| ORLA | 16.43▲ | +0.34 (+2.11%) | 17.18 | 16.355 | 2,974,092 |
| ORLG | 13.891▲ | +0.2653 (+1.95%) | 13.891 | 13.891 | 108 |
| ORLY | 93.71▲ | +1.00 (+1.08%) | 94.34 | 92.66 | 5,056,653 |
| ORN | 11.97▲ | +0.46 (+4.00%) | 12.13 | 11.63 | 183,945 |
| ORR | 36.73▲ | +0.23 (+0.63%) | 36.83 | 36.40 | 184,955 |
| ORRF | 39.16▲ | +1.12 (+2.94%) | 39.70 | 38.66 | 88,357 |
| OSBC | 21.93▲ | +0.36 (+1.67%) | 22.43 | 21.65 | 498,483 |
| OSCR | 15.79▲ | +0.16 (+1.02%) | 16.228 | 15.69 | 4,121,098 |
| OSCX | 36.4481▲ | +0.5293 (+1.47%) | 38.02 | 36.11 | 4,782 |
| OSEA | 30.995▲ | +0.365 (+1.19%) | 31.1882 | 30.91 | 19,828 |
| OSIS | 309.68▲ | +8.60 (+2.86%) | 311.27 | 304.27 | 187,844 |
| OSK | 147.87▲ | +4.09 (+2.84%) | 151.08 | 144.905 | 488,924 |
| OSPN | 11.49▲ | +0.16 (+1.41%) | 11.61 | 11.41 | 638,103 |
| OSW | 24.70▲ | +0.62 (+2.57%) | 24.95 | 24.515 | 1,151,792 |
| OTEX | 23.47▲ | +0.25 (+1.08%) | 23.96 | 23.285 | 1,227,433 |
| OTF | 12.16▲ | +0.09 (+0.75%) | 12.36 | 12.08 | 1,247,929 |
| OTGA | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 20,952 |
| OTGL | 11.4223▲ | +0.0424 (+0.37%) | 11.48 | 11.4223 | 4,806 |
| OTIS | 81.43▲ | +0.74 (+0.92%) | 82.635 | 80.56 | 2,724,530 |
| OTLY | 13.52▲ | +0.67 (+5.21%) | 13.98 | 12.95 | 230,242 |
| OTTR | 88.16▲ | +0.68 (+0.78%) | 89.00 | 87.48 | 448,885 |
| OUNZ | 46.69▲ | +0.60 (+1.30%) | 46.9701 | 46.64 | 969,781 |
| OUSA | 58.0475▲ | +0.7575 (+1.32%) | 58.21 | 57.53 | 25,407 |
| OUSM | 46.43▲ | +0.70 (+1.53%) | 46.81 | 45.95 | 210,472 |
| OUST | 24.26▲ | +0.09 (+0.37%) | 25.4899 | 23.95 | 1,580,847 |
| OUT | 30.01▲ | +0.49 (+1.66%) | 30.405 | 29.63 | 941,241 |
| OVBC | 46.61▲ | +1.10 (+2.42%) | 47.12 | 46.00 | 14,876 |
| OVLY | 35.06▲ | +0.70 (+2.04%) | 35.445 | 34.91 | 55,637 |
| OVV | 52.81▼ | -2.91 (-5.22%) | 53.04 | 51.03 | 3,796,806 |
| OWNB | 21.3865▲ | +1.2897 (+6.42%) | 21.73 | 20.90 | 22,814 |
| OWNS | 17.5046▲ | +0.0446 (+0.26%) | 17.55 | 17.5046 | 7,948 |
| OXM | 44.89▼ | -0.20 (-0.44%) | 45.47 | 44.18 | 271,326 |
| OXY | 53.79▼ | -3.08 (-5.42%) | 54.025 | 51.96 | 21,601,179 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 465 |
| OZEM | 32.3835▲ | +0.4085 (+1.28%) | 32.6433 | 32.33 | 14,047 |
| OZK | 48.73▲ | +0.94 (+1.97%) | 49.695 | 48.34 | 1,440,654 |