Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTE | 51.6752▼ | -0.9867 (-1.87%) | 52.16 | 51.47 | 2,645 |
| NXTG | 151.3378▼ | -2.3722 (-1.54%) | 151.78 | 150.71 | 14,611 |
| NXUS | 25.0949▲ | +0.015 (+0.06%) | 25.11 | 25.09 | 18,305 |
| NYAX | 63.66▼ | -4.34 (-6.38%) | 64.67 | 63.58 | 15,944 |
| NYF | 53.87▲ | +0.035 (+0.07%) | 53.885 | 53.805 | 93,519 |
| NYM | 25.12▲ | +0.01 (+0.04%) | 25.14 | 25.12 | 52,811 |
| NYSX | 122.20▼ | -1.0313 (-0.84%) | 122.84 | 121.29 | 2,161 |
| NYT | 70.88▲ | +2.31 (+3.37%) | 70.88 | 68.60 | 1,623,698 |
| NYYY | 40.3125▼ | -0.4849 (-1.19%) | 40.3401 | 40.3125 | 508 |
| NZAC | 45.0409▲ | +0.0579 (+0.13%) | 45.259 | 44.70 | 2,397 |
| NZF | 12.72▲ | +0.13 (+1.03%) | 12.725 | 12.58 | 381,587 |
| O | 63.12▲ | +1.08 (+1.74%) | 63.26 | 62.395 | 8,323,631 |
| OACC | 10.67▼ | -0.03 (-0.28%) | 10.67 | 10.67 | 850 |
| OACP | 22.84▲ | +0.015 (+0.07%) | 22.855 | 22.82 | 61,997 |
| OAEM | 49.21▼ | -0.39 (-0.79%) | 49.47 | 48.50 | 6,848 |
| OAIM | 47.2591▼ | -0.4482 (-0.94%) | 47.4899 | 46.7229 | 19,765 |
| OAKG | 25.1358▲ | +0.1358 (+0.54%) | 25.1358 | 25.1358 | 26 |
| OAKI | 25.7292▲ | +0.0422 (+0.16%) | 25.85 | 25.59 | 8,686 |
| OAKM | 28.40▲ | +0.29 (+1.03%) | 28.422 | 28.10 | 152,227 |
| OALC | 40.08▼ | -0.33 (-0.82%) | 40.3199 | 39.9288 | 40,014 |
| OARK | 30.6155▲ | +0.4855 (+1.61%) | 30.70 | 29.59 | 12,700 |
| OASC | 35.4265▲ | +0.0153 (+0.04%) | 35.49 | 35.14 | 17,220 |
| OBA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| OBDC | 10.82▲ | +0.14 (+1.31%) | 10.905 | 10.655 | 4,103,123 |
| OBIL | 50.135▲ | +0.02 (+0.04%) | 50.14 | 50.13 | 16,426 |
| OBK | 51.88▲ | +0.67 (+1.31%) | 51.96 | 50.90 | 663,707 |
| OBOR | 25.9857▼ | -0.0926 (-0.36%) | 25.9857 | 25.93 | 4,214 |
| OBT | 36.95▲ | +0.06 (+0.16%) | 37.71 | 36.50 | 387,177 |
| OBTC | 19.2096▲ | +0.1926 (+1.01%) | 19.31 | 19.08 | 53,741 |
| OC | 135.39▼ | -0.87 (-0.64%) | 136.235 | 133.185 | 565,721 |
| OCC | 18.37▲ | +0.05 (+0.27%) | 18.50 | 17.34 | 361,113 |
| OCFC | 19.54▲ | +0.67 (+3.55%) | 19.66 | 18.78 | 5,057,018 |
| OCIO | 37.3116▼ | -0.1799 (-0.48%) | 37.37 | 37.3116 | 805 |
| OCS | 12.00▲ | +0.26 (+2.21%) | 12.01 | 11.57 | 373,469 |
| OCSL | 11.69▲ | +0.28 (+2.45%) | 11.7034 | 11.38 | 652,866 |
| OCTV | 16.28▼ | -0.09 (-0.55%) | 16.29 | 15.86 | 815,292 |
| ODC | 101.42▲ | +0.73 (+0.72%) | 102.73 | 98.75 | 360,349 |
| ODD | 14.86▲ | +1.72 (+13.09%) | 14.99 | 13.06 | 7,160,965 |
| ODDS | 23.7594▲ | +0.559 (+2.41%) | 23.7594 | 23.75 | 312 |
| ODFL | 218.79▼ | -1.33 (-0.60%) | 221.90 | 217.69 | 2,465,444 |
| ODHY | 10.0049▲ | +0.0099 (+0.10%) | 10.0049 | 10.0049 | 2 |
| ODTE | 26.7261▼ | -0.0712 (-0.27%) | 26.85 | 26.61 | 9,444 |
| ODTX | 18.06▲ | +0.26 (+1.46%) | 18.545 | 17.45 | 252,768 |
| OEF | 357.57▲ | +0.02 (+0.01%) | 360.445 | 354.81 | 308,376 |
| OEFA | 34.06▼ | -0.0387 (-0.11%) | 34.06 | 34.06 | 35 |
| OEI | 25.3977▲ | +0.1052 (+0.42%) | 25.3977 | 25.37 | 182 |
| OESX | 11.32▲ | +1.54 (+15.75%) | 11.34 | 9.78 | 74,538 |
| OFG | 48.92▼ | -0.39 (-0.79%) | 49.69 | 48.62 | 366,471 |
| OFLX | 31.71▲ | +0.23 (+0.73%) | 31.88 | 31.18 | 80,558 |
| OFRM | 21.28▲ | +1.20 (+5.98%) | 21.90 | 19.6501 | 508,423 |
| OGC | 24.85 | +0.00 (+0.00%) | 25.76 | 24.45 | 495,020 |
| OGE | 49.58▲ | +0.63 (+1.29%) | 49.58 | 49.06 | 1,901,260 |
| OGIG | 43.18▲ | +1.2438 (+2.97%) | 43.33 | 41.82 | 25,725 |
| OGN | 13.50▲ | +0.03 (+0.22%) | 13.555 | 13.46 | 1,848,996 |
| OGS | 79.64▲ | +1.01 (+1.28%) | 80.20 | 79.09 | 2,413,209 |
| OGSP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 3 |
| OHI | 48.06▲ | +0.44 (+0.92%) | 48.42 | 47.74 | 1,495,687 |
| OIH | 375.55▼ | -4.98 (-1.31%) | 378.34 | 371.6718 | 345,761 |
| OII | 40.03▲ | +0.66 (+1.68%) | 40.03 | 38.645 | 1,449,776 |
| OILT | 27.4126▼ | -0.3222 (-1.16%) | 27.4126 | 27.325 | 994 |
| OIM | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 103 |
| OKE | 89.22▼ | -0.30 (-0.34%) | 90.49 | 89.01 | 5,980,549 |
| OKLO | 50.00▼ | -1.01 (-1.98%) | 51.3285 | 49.564 | 22,762,049 |
| OKLS | 27.05▲ | +1.00 (+3.84%) | 27.52 | 25.67 | 150,432 |
| OKTA | 124.28▲ | +5.02 (+4.21%) | 124.86 | 118.565 | 4,636,841 |
| OKTG | 23.9444▲ | +1.8244 (+8.25%) | 24.1159 | 22.22 | 32,313 |
| OLED | 87.16▼ | -0.38 (-0.43%) | 88.16 | 85.00 | 1,182,331 |
| OLLI | 71.91▲ | +0.50 (+0.70%) | 73.35 | 71.04 | 2,659,746 |
| OLMA | 11.39▼ | -0.04 (-0.35%) | 11.75 | 11.09 | 4,985,582 |
| OLN | 21.73▲ | +0.34 (+1.59%) | 22.12 | 21.11 | 4,171,027 |
| OLP | 24.46▲ | +0.67 (+2.82%) | 24.46 | 23.69 | 106,072 |
| OMAB | 111.99▼ | -0.02 (-0.02%) | 113.73 | 110.985 | 98,370 |
| OMAH | 18.65▲ | +0.13 (+0.70%) | 18.68 | 18.5234 | 731,536 |
| OMC | 73.09▼ | -0.34 (-0.46%) | 74.84 | 71.52 | 9,798,894 |
| OMCL | 40.13▲ | +0.60 (+1.52%) | 41.1099 | 38.53 | 1,971,696 |
| OMDA | 20.89▲ | +1.99 (+10.53%) | 20.98 | 18.90 | 3,310,489 |
| OMF | 60.44▲ | +0.55 (+0.92%) | 60.7001 | 59.02 | 1,301,682 |
| ON | 90.65▼ | -28.09 (-23.66%) | 98.295 | 89.24 | 44,050,274 |
| ONB | 25.88 | +0.00 (+0.00%) | 26.025 | 25.705 | 8,584,849 |
| ONC | 279.89▲ | +4.55 (+1.65%) | 283.80 | 272.97 | 336,722 |
| ONCH | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 5,296 |
| OND | 33.4992▲ | +0.3568 (+1.08%) | 33.4992 | 33.4992 | 41 |
| ONEO | 151.972▼ | -1.211 (-0.79%) | 151.972 | 151.972 | 32 |
| ONEQ | 99.38▼ | -0.50 (-0.50%) | 100.37 | 98.61 | 226,706 |
| ONEV | 143.92▲ | +0.81 (+0.57%) | 144.08 | 142.74 | 99,826 |
| ONEW | 11.82▲ | +0.285 (+2.47%) | 11.99 | 11.41 | 226,503 |
| ONEY | 128.95▼ | -0.39 (-0.30%) | 129.5205 | 128.78 | 110,262 |
| ONIT | 37.02▲ | +0.11 (+0.30%) | 38.00 | 36.78 | 56,242 |
| ONLN | 54.3043▲ | +0.8643 (+1.62%) | 54.3043 | 53.12 | 5,041 |
| ONOF | 39.19▼ | -0.0844 (-0.21%) | 39.45 | 38.94 | 19,579 |
| ONON | 37.07▲ | +0.49 (+1.34%) | 37.45 | 35.68 | 3,326,099 |
| ONT | 20.04▲ | +1.85 (+10.17%) | 20.04 | 18.03 | 2,659,769 |
| ONTO | 323.92▼ | -20.32 (-5.90%) | 331.58 | 313.19 | 2,383,984 |
| OOMA | 18.45▲ | +0.90 (+5.13%) | 18.48 | 17.60 | 712,094 |
| OOSP | 10.155▼ | -0.015 (-0.15%) | 10.19 | 10.155 | 1,498 |
| OPBK | 15.39▲ | +0.44 (+2.94%) | 15.73 | 14.795 | 418,963 |
| OPCH | 21.82▲ | +0.34 (+1.58%) | 22.125 | 21.36 | 6,754,782 |
| OPER | 100.305▲ | +0.025 (+0.02%) | 100.3199 | 100.29 | 2,584 |
| OPI | 17.27▼ | -0.13 (-0.75%) | 17.62 | 17.125 | 0 |
| OPLN | 42.90▲ | +3.26 (+8.22%) | 42.90 | 39.33 | 6,639,674 |