Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXM | 41.34▲ | +2.10 (+5.35%) | 41.965 | 38.9101 | 376,623 |
| OXY | 51.84▲ | +0.31 (+0.60%) | 52.205 | 50.60 | 16,536,751 |
| OYSE | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OZEM | 35.403▲ | +0.064 (+0.18%) | 35.45 | 35.185 | 11,765 |
| OZK | 49.82▲ | +0.74 (+1.51%) | 49.85 | 48.27 | 1,897,290 |
| PAAA | 51.47▲ | +0.02 (+0.04%) | 51.48 | 51.46 | 1,482,629 |
| PAAS | 64.70▲ | +3.49 (+5.70%) | 64.92 | 60.40 | 10,749,400 |
| PAB | 43.19▲ | +0.03 (+0.07%) | 43.29 | 43.155 | 11,600 |
| PABD | 69.597▲ | +0.7464 (+1.08%) | 69.597 | 69.597 | 296 |
| PABU | 69.536▲ | +0.429 (+0.62%) | 69.54 | 69.14 | 29,900 |
| PAC | 300.41▲ | +11.85 (+4.11%) | 300.41 | 287.79 | 49,919 |
| PACH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 200 |
| PACS | 38.68▲ | +0.05 (+0.13%) | 39.305 | 37.765 | 773,452 |
| PAG | 167.30▲ | +1.63 (+0.98%) | 170.95 | 163.98 | 195,752 |
| PAGP | 22.27▲ | +0.19 (+0.86%) | 22.28 | 22.00 | 1,919,060 |
| PAGS | 11.29▲ | +0.24 (+2.17%) | 11.3299 | 10.90 | 2,859,936 |
| PAHC | 52.80▲ | +0.95 (+1.83%) | 52.80 | 50.94 | 214,698 |
| PAI | 12.69▼ | -0.09 (-0.70%) | 12.79 | 12.69 | 6,943 |
| PALC | 55.50▲ | +0.20 (+0.36%) | 55.50 | 55.1794 | 9,366 |
| PALD | 29.00▲ | +0.46 (+1.61%) | 29.00 | 28.02 | 2,851 |
| PALL | 159.60▲ | +6.68 (+4.37%) | 159.65 | 155.37 | 409,002 |
| PALU | 11.20▼ | -0.34 (-2.95%) | 12.63 | 11.19 | 284,187 |
| PAM | 83.04▼ | -0.53 (-0.63%) | 84.24 | 80.84 | 365,594 |
| PAMC | 51.1654▲ | +0.4012 (+0.79%) | 51.235 | 50.97 | 2,698 |
| PAMT | 11.895▼ | -0.735 (-5.82%) | 12.63 | 11.72 | 11,675 |
| PANW | 148.70▼ | -2.29 (-1.52%) | 158.17 | 148.40 | 25,857,844 |
| PAPI | 28.26▲ | +0.1136 (+0.40%) | 28.28 | 28.0709 | 50,722 |
| PAR | 21.87▲ | +0.28 (+1.30%) | 22.63 | 21.14 | 750,800 |
| PARK | 18.46▼ | -0.11 (-0.59%) | 19.35 | 18.00 | 14,800 |
| PARR | 42.75▲ | +0.44 (+1.04%) | 43.27 | 41.65 | 638,316 |
| PATH | 10.80▼ | -0.41 (-3.66%) | 11.595 | 10.75 | 20,039,575 |
| PATK | 136.85▲ | +1.025 (+0.75%) | 137.945 | 134.71 | 249,921 |
| PATN | 31.283▲ | +0.309 (+1.00%) | 31.34 | 30.81 | 15,700 |
| PAX | 14.00 | +0.00 (+0.00%) | 14.05 | 13.64 | 1,088,800 |
| PAXS | 15.60▼ | -0.19 (-1.20%) | 15.80 | 15.55 | 210,900 |
| PAY | 25.92▲ | +1.47 (+6.01%) | 26.20 | 24.94 | 1,062,956 |
| PAYC | 114.71▼ | -6.01 (-4.98%) | 121.76 | 114.70 | 1,668,421 |
| PAYX | 91.24▼ | -1.10 (-1.19%) | 92.36 | 90.32 | 5,312,530 |
| PB | 73.53▲ | +0.67 (+0.92%) | 73.66 | 71.83 | 802,574 |
| PBA | 43.67▲ | +0.22 (+0.51%) | 43.85 | 43.25 | 1,064,700 |
| PBD | 18.39▲ | +0.18 (+0.99%) | 18.40 | 18.1479 | 78,417 |
| PBDC | 27.91▼ | -0.23 (-0.82%) | 28.27 | 27.67 | 139,378 |
| PBE | 81.8571▼ | -0.3329 (-0.41%) | 82.01 | 81.62 | 2,705 |
| PBEU | 30.481▲ | +0.515 (+1.72%) | 30.50 | 30.215 | 60,100 |
| PBF | 34.38▲ | +0.48 (+1.42%) | 34.87 | 33.40 | 2,177,600 |
| PBFS | 14.45▼ | -0.05 (-0.34%) | 14.59 | 14.45 | 6,683 |
| PBH | 69.58▲ | +0.57 (+0.83%) | 70.13 | 68.52 | 344,656 |
| PBI | 10.51▼ | -0.12 (-1.13%) | 10.735 | 10.50 | 2,584,893 |
| PBJ | 50.23▲ | +0.26 (+0.52%) | 50.25 | 49.91 | 4,758 |
| PBOG | 30.355▼ | -0.24 (-0.78%) | 30.456 | 30.191 | 70,600 |
| PBOT | 24.98▲ | +0.066 (+0.26%) | 25.16 | 24.98 | 700 |
| PBPH | 26.979▼ | -0.143 (-0.53%) | 27.06 | 26.88 | 107,800 |
| PBQQ | 28.83▲ | +0.14 (+0.49%) | 28.91 | 28.69 | 6,331 |
| PBR | 15.79▲ | +0.03 (+0.19%) | 15.86 | 15.5314 | 14,235,090 |
| PBR.A | 14.69▲ | +0.15 (+1.03%) | 14.695 | 14.42 | 6,825,497 |
| PBRG | 27.6653▲ | +0.1625 (+0.59%) | 27.6653 | 26.91 | 474 |
| PBT | 19.32▼ | -0.24 (-1.23%) | 19.65 | 19.0208 | 63,249 |
| PBW | 33.42▼ | -0.14 (-0.42%) | 34.11 | 33.08 | 513,037 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 415 |
| PCAR | 128.46▲ | +3.56 (+2.85%) | 128.48 | 123.82 | 3,452,150 |
| PCB | 23.07▲ | +0.02 (+0.09%) | 23.14 | 22.91 | 11,800 |
| PCCE | 13.2895▲ | +0.0545 (+0.41%) | 13.2895 | 13.2895 | 81 |
| PCEF | 20.2407▲ | +0.0107 (+0.05%) | 20.2804 | 20.18 | 43,605 |
| PCEM | 12.943▲ | +0.268 (+2.11%) | 12.943 | 12.81 | 400 |
| PCFI | 23.475▲ | +0.007 (+0.03%) | 23.475 | 23.475 | 100 |
| PCG | 18.36▲ | +0.26 (+1.44%) | 18.39 | 18.025 | 17,149,487 |
| PCGG | 10.965▲ | +0.115 (+1.06%) | 10.99 | 10.90 | 34,433 |
| PCHI | 24.955▼ | -0.11 (-0.44%) | 25.03 | 24.84 | 13,730 |
| PCLG | 21.885▲ | +0.109 (+0.50%) | 22.02 | 21.826 | 37,700 |
| PCLN | 27.743▲ | +0.158 (+0.57%) | 27.743 | 27.743 | 100 |
| PCLO | 24.93▼ | -0.10 (-0.40%) | 24.95 | 24.93 | 4,400 |
| PCMM | 50.486▲ | +0.171 (+0.34%) | 50.66 | 49.99 | 34,000 |
| PCN | 12.76▼ | -0.02 (-0.16%) | 12.80 | 12.76 | 248,297 |
| PCOR | 52.34▲ | +0.32 (+0.62%) | 54.48 | 51.51 | 3,139,880 |
| PCR | 20.95▼ | -0.157 (-0.74%) | 20.95 | 20.95 | 200 |
| PCRB | 49.67▼ | -0.109 (-0.22%) | 49.67 | 49.67 | 100 |
| PCRX | 23.22▲ | +0.04 (+0.17%) | 23.60 | 22.9375 | 586,815 |
| PCSC | 13.33▼ | -0.425 (-3.09%) | 13.59 | 12.27 | 96,513 |
| PCTY | 105.66▼ | -2.56 (-2.37%) | 109.7499 | 105.55 | 705,110 |
| PCVX | 58.51▲ | +1.19 (+2.08%) | 58.74 | 55.675 | 1,093,737 |
| PCY | 22.05▲ | +0.01 (+0.05%) | 22.055 | 21.96 | 244,719 |
| PCYO | 10.74▼ | -0.21 (-1.92%) | 10.92 | 10.702 | 23,602 |
| PDBA | 34.66▲ | +0.18 (+0.52%) | 34.91 | 34.58 | 203,916 |
| PDBC | 14.64▲ | +0.11 (+0.76%) | 14.6699 | 14.515 | 6,385,521 |
| PDCC | 12.25▼ | -0.05 (-0.41%) | 12.65 | 12.24 | 7,400 |
| PDD | 104.94▲ | +2.99 (+2.93%) | 107.45 | 100.93 | 15,158,200 |
| PDDL | 23.44▲ | +1.211 (+5.45%) | 24.50 | 21.701 | 81,900 |
| PDEX | 39.52▲ | +0.52 (+1.33%) | 39.725 | 38.26 | 10,106 |
| PDFS | 32.43▼ | -0.01 (-0.03%) | 33.175 | 32.15 | 247,707 |
| PDI | 18.63▼ | -0.04 (-0.21%) | 18.69 | 18.57 | 1,897,011 |
| PDLB | 16.70▼ | -0.01 (-0.06%) | 16.905 | 16.58 | 91,099 |
| PDN | 47.18▲ | +0.30 (+0.64%) | 47.20 | 46.7633 | 20,997 |
| PDO | 14.14 | +0.00 (+0.00%) | 14.16 | 14.073 | 766,100 |
| PDP | 129.6279▲ | +1.5279 (+1.19%) | 129.81 | 127.61 | 100,716 |
| PDS | 88.28▼ | -1.21 (-1.35%) | 90.13 | 87.06 | 88,200 |
| PDT | 13.30▲ | +0.03 (+0.23%) | 13.34 | 13.27 | 134,076 |
| PDX | 20.40▲ | +0.08 (+0.39%) | 20.44 | 20.2349 | 80,000 |
| PEB | 12.69▲ | +0.16 (+1.28%) | 12.725 | 12.25 | 1,231,668 |
| PEBK | 39.51▲ | +0.21 (+0.53%) | 39.795 | 39.01 | 12,173 |
| PEBO | 34.03▲ | +0.42 (+1.25%) | 34.06 | 33.2708 | 409,862 |