Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVEC | 109.89▼ | -0.205 (-0.19%) | 111.98 | 108.10 | 142,077 |
| NVG | 12.22▼ | -0.04 (-0.33%) | 12.2692 | 12.175 | 737,221 |
| NVGS | 22.15▲ | +0.13 (+0.59%) | 22.60 | 22.09 | 257,038 |
| NVIR | 40.538▼ | -0.0315 (-0.08%) | 40.78 | 40.42 | 1,648 |
| NVMI | 376.99▼ | -6.88 (-1.79%) | 387.31 | 371.52 | 348,598 |
| NVNO | 10.29▼ | -0.10 (-0.96%) | 11.02 | 10.13 | 21,197 |
| NVO | 46.74▲ | +0.60 (+1.30%) | 47.165 | 46.34 | 10,283,301 |
| NVOH | 25.2397▲ | +0.2785 (+1.12%) | 25.36 | 25.21 | 981 |
| NVOX | 14.83▲ | +0.31 (+2.13%) | 15.085 | 14.54 | 566,970 |
| NVPS | 22.7234▼ | -0.0288 (-0.13%) | 22.725 | 22.7234 | 875 |
| NVR | 6,358.5098▲ | +58.5098 (+0.93%) | 6,438.9502 | 6,266.7515 | 28,409 |
| NVRI | 20.65▲ | +0.34 (+1.67%) | 20.87 | 20.04 | 115,709 |
| NVS | 158.86▲ | +2.62 (+1.68%) | 159.715 | 156.11 | 1,083,307 |
| NVST | 27.20▲ | +0.27 (+1.00%) | 27.235 | 26.785 | 1,595,692 |
| NVT | 151.98▼ | -2.32 (-1.50%) | 156.83 | 151.79 | 1,507,627 |
| NVTS | 12.97 | +0.00 (+0.00%) | 13.4256 | 12.77 | 14,253,609 |
| NVYY | 11.90▼ | -0.1596 (-1.32%) | 12.035 | 11.85 | 50,175 |
| NWAX | 10.18▼ | -0.01 (-0.10%) | 10.1874 | 10.18 | 10,481 |
| NWBI | 15.42▲ | +0.11 (+0.72%) | 15.505 | 15.235 | 864,823 |
| NWE | 69.45▼ | -1.36 (-1.92%) | 71.09 | 69.26 | 406,648 |
| NWFL | 33.77▼ | -0.01 (-0.03%) | 34.02 | 33.61 | 24,124 |
| NWG | 18.62▲ | +0.31 (+1.69%) | 18.65 | 18.535 | 1,932,606 |
| NWN | 49.42▼ | -1.17 (-2.31%) | 50.885 | 49.40 | 267,593 |
| NWPX | 110.08▲ | +0.26 (+0.24%) | 111.745 | 108.14 | 141,965 |
| NWS | 34.55▲ | +0.77 (+2.28%) | 34.62 | 33.66 | 856,774 |
| NWSA | 30.38▲ | +0.73 (+2.46%) | 30.4199 | 29.79 | 3,285,131 |
| NX | 20.28▲ | +0.56 (+2.84%) | 20.49 | 19.72 | 208,415 |
| NXE | 10.86▲ | +0.64 (+6.26%) | 10.925 | 10.52 | 6,136,787 |
| NXG | 56.23▼ | -0.65 (-1.14%) | 57.3396 | 55.45 | 97,930 |
| NXP | 14.19 | +0.00 (+0.00%) | 14.2254 | 14.17 | 104,152 |
| NXPI | 225.56▲ | +2.59 (+1.16%) | 226.08 | 222.91 | 2,168,746 |
| NXRT | 24.50▲ | +0.31 (+1.28%) | 24.55 | 24.05 | 235,290 |
| NXST | 186.14▼ | -1.15 (-0.61%) | 188.52 | 184.42 | 254,483 |
| NXT | 86.18▼ | -1.68 (-1.91%) | 89.31 | 85.57 | 2,862,276 |
| NXTE | 49.1959▲ | +0.6028 (+1.24%) | 49.1959 | 49.17 | 1,556 |
| NXTG | 151.0503▲ | +0.3516 (+0.23%) | 151.21 | 150.8119 | 3,021 |
| NXUS | 24.62▼ | -0.015 (-0.06%) | 24.62 | 24.62 | 20 |
| NYAX | 46.52▼ | -0.86 (-1.82%) | 47.00 | 46.00 | 15,083 |
| NYF | 52.78 | +0.00 (+0.00%) | 52.8398 | 52.7435 | 210,742 |
| NYM | 24.82▼ | -0.02 (-0.08%) | 24.85 | 24.8191 | 101,125 |
| NYSX | 125.1339▲ | +0.4579 (+0.37%) | 125.1339 | 124.89 | 560 |
| NYT | 65.69▲ | +0.39 (+0.60%) | 66.38 | 65.31 | 1,044,904 |
| NYYY | 43.4975▼ | -0.3258 (-0.74%) | 43.89 | 43.4975 | 1,046 |
| NZAC | 47.1337▲ | +0.262 (+0.56%) | 47.1999 | 47.0101 | 5,420 |
| NZF | 12.23▼ | -0.04 (-0.33%) | 12.255 | 12.19 | 412,166 |
| O | 62.60▼ | -0.57 (-0.90%) | 63.40 | 62.50 | 4,093,490 |
| OACC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| OACP | 22.40▼ | -0.035 (-0.16%) | 22.44 | 22.39 | 37,740 |
| OAEM | 48.9132▲ | +0.5983 (+1.24%) | 49.16 | 48.8799 | 31,965 |
| OAIM | 48.12▲ | +0.16 (+0.33%) | 48.24 | 47.945 | 61,854 |
| OAIW | 23.2213▼ | -0.1625 (-0.69%) | 23.54 | 23.22 | 3,398 |
| OAKI | 27.49▲ | +0.2445 (+0.90%) | 27.51 | 27.36 | 1,624 |
| OAKM | 31.58▲ | +0.38 (+1.22%) | 31.615 | 31.30 | 104,533 |
| OALC | 41.83▲ | +0.20 (+0.48%) | 41.92 | 41.7301 | 59,599 |
| OARK | 30.2391▲ | +0.6188 (+2.09%) | 30.2391 | 29.89 | 12,887 |
| OASC | 34.90▲ | +0.2663 (+0.77%) | 34.90 | 34.81 | 55,606 |
| OBA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| OBDC | 11.30▲ | +0.02 (+0.18%) | 11.46 | 11.2609 | 2,302,000 |
| OBE | 11.95▼ | -0.16 (-1.32%) | 12.3068 | 11.81 | 511,939 |
| OBIL | 50.125 | +0.00 (+0.00%) | 50.1354 | 50.1201 | 22,278 |
| OBK | 52.89▲ | +0.13 (+0.25%) | 53.66 | 52.41 | 160,930 |
| OBOR | 28.2081▲ | +0.2771 (+0.99%) | 28.2081 | 28.20 | 255 |
| OBT | 37.99▼ | -0.15 (-0.39%) | 38.43 | 37.45 | 90,968 |
| OBTC | 24.7534▲ | +1.4124 (+6.05%) | 24.91 | 24.14 | 6,439 |
| OBX | 19.90▼ | -0.29 (-1.44%) | 21.33 | 18.44 | 1,441,253 |
| OC | 148.06▲ | +0.90 (+0.61%) | 149.94 | 145.66 | 534,494 |
| OCC | 13.85▼ | -0.27 (-1.91%) | 14.595 | 13.67 | 137,612 |
| OCFC | 19.06▼ | -0.02 (-0.10%) | 19.36 | 18.885 | 729,023 |
| OCIO | 37.9276▲ | +0.1548 (+0.41%) | 37.97 | 37.91 | 722 |
| OCS | 13.085▼ | -0.055 (-0.42%) | 13.2746 | 13.00 | 76,445 |
| OCSL | 12.99▼ | -0.12 (-0.92%) | 13.20 | 12.97 | 460,362 |
| OCTV | 18.14 | +0.00 (+0.00%) | 18.29 | 17.70 | 1,317,473 |
| OCUL | 11.08▼ | -0.01 (-0.09%) | 11.49 | 10.935 | 3,024,245 |
| ODC | 89.94▼ | -2.30 (-2.49%) | 92.03 | 89.18 | 169,945 |
| ODD | 13.22▲ | +0.71 (+5.68%) | 13.43 | 12.29 | 837,262 |
| ODDS | 26.0067▲ | +0.2485 (+0.96%) | 26.0067 | 25.97 | 312 |
| ODFL | 206.47▲ | +1.95 (+0.95%) | 208.48 | 204.93 | 1,147,224 |
| ODTE | 25.73▲ | +0.155 (+0.61%) | 25.73 | 25.61 | 3,247 |
| ODTX | 26.39▲ | +1.72 (+6.97%) | 26.49 | 24.55 | 181,273 |
| OEF | 377.86▲ | +1.17 (+0.31%) | 379.18 | 376.84 | 141,367 |
| OEFA | 36.5694▲ | +0.2729 (+0.75%) | 36.5694 | 36.52 | 938 |
| OEI | 26.1855▲ | +0.1138 (+0.44%) | 26.29 | 26.1855 | 4,281 |
| OESX | 19.83▲ | +0.76 (+3.99%) | 20.10 | 18.92 | 50,444 |
| OFG | 52.23▲ | +0.45 (+0.87%) | 52.31 | 51.64 | 155,600 |
| OFIX | 10.01 | +0.00 (+0.00%) | 10.07 | 9.78 | 415,384 |
| OFLX | 27.36▼ | -0.395 (-1.42%) | 27.86 | 27.16 | 31,983 |
| OFRM | 17.34▲ | +0.56 (+3.34%) | 17.36 | 16.59 | 223,483 |
| OGC | 31.01▲ | +0.29 (+0.94%) | 31.90 | 30.76 | 362,521 |
| OGE | 45.62▼ | -1.11 (-2.38%) | 47.13 | 45.60 | 1,146,902 |
| OGIG | 50.21▲ | +0.48 (+0.97%) | 50.36 | 49.92 | 9,961 |
| OGN | 13.75▲ | +0.01 (+0.07%) | 13.76 | 13.73 | 1,486,267 |
| OGS | 78.83▼ | -2.56 (-3.15%) | 81.97 | 78.74 | 717,776 |
| OHI | 46.61▼ | -0.14 (-0.30%) | 46.86 | 46.19 | 2,439,479 |
| OIH | 415.33▼ | -0.73 (-0.18%) | 422.27 | 412.26 | 251,830 |
| OII | 53.00▲ | +0.51 (+0.97%) | 53.845 | 51.88 | 964,326 |
| OILT | 32.7799▼ | -0.0149 (-0.05%) | 32.93 | 32.7305 | 1,985 |
| OKE | 93.33▼ | -1.27 (-1.34%) | 95.34 | 92.91 | 3,107,946 |
| OKLO | 42.09▲ | +0.43 (+1.03%) | 43.68 | 41.39 | 6,490,874 |
| OKLS | 26.42▼ | -0.54 (-2.00%) | 27.2873 | 24.51 | 87,426 |
| OKTA | 135.14▲ | +0.98 (+0.73%) | 137.11 | 131.69 | 2,816,375 |