Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NZF | 12.64▼ | -0.06 (-0.47%) | 12.685 | 12.64 | 532,269 |
| O | 62.72▲ | +0.81 (+1.31%) | 62.8448 | 62.18 | 4,720,786 |
| OACC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| OACP | 22.71▼ | -0.02 (-0.09%) | 22.75 | 22.68 | 28,874 |
| OAEM | 48.75▲ | +0.60 (+1.25%) | 49.80 | 48.245 | 5,738 |
| OAIM | 47.255▲ | +0.08 (+0.17%) | 47.39 | 47.03 | 19,686 |
| OAKG | 25.2168▲ | +0.1096 (+0.44%) | 25.23 | 25.06 | 3,397 |
| OAKI | 25.8072▲ | +0.0693 (+0.27%) | 25.88 | 25.803 | 7,354 |
| OAKM | 28.32▲ | +0.28 (+1.00%) | 28.33 | 27.99 | 286,204 |
| OALC | 40.2974▲ | +0.2649 (+0.66%) | 40.44 | 40.07 | 18,255 |
| OARK | 30.3682▲ | +0.147 (+0.49%) | 30.46 | 30.225 | 7,699 |
| OASC | 34.9038▲ | +0.3238 (+0.94%) | 35.01 | 34.86 | 7,421 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OBDC | 11.18▲ | +0.01 (+0.09%) | 11.2962 | 11.08 | 1,926,439 |
| OBE | 11.06▲ | +0.15 (+1.37%) | 11.15 | 10.74 | 448,530 |
| OBIL | 50.105▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 31,703 |
| OBK | 50.14▲ | +0.58 (+1.17%) | 50.35 | 49.86 | 58,935 |
| OBOR | 26.9178▲ | +0.2687 (+1.01%) | 26.9178 | 26.9178 | 578 |
| OBT | 36.73▲ | +0.75 (+2.08%) | 36.985 | 36.06 | 57,553 |
| OBTC | 20.455▲ | +0.0312 (+0.15%) | 20.5027 | 19.945 | 1,366 |
| OC | 121.44▲ | +0.03 (+0.02%) | 123.46 | 121.06 | 522,041 |
| OCC | 22.91▼ | -0.49 (-2.09%) | 24.14 | 21.342 | 655,494 |
| OCFC | 18.60▲ | +0.20 (+1.09%) | 18.62 | 18.299 | 1,053,224 |
| OCIO | 37.4823▲ | +0.1423 (+0.38%) | 37.58 | 37.4823 | 356 |
| OCS | 11.09▲ | +0.09 (+0.82%) | 11.54 | 10.91 | 387,627 |
| OCSL | 12.13▲ | +0.10 (+0.83%) | 12.21 | 11.93 | 526,276 |
| OCTV | 17.60▼ | -0.73 (-3.98%) | 18.69 | 17.36 | 2,045,306 |
| ODC | 94.45▼ | -1.15 (-1.20%) | 97.81 | 94.45 | 120,988 |
| ODD | 11.72▲ | +0.76 (+6.93%) | 11.98 | 11.21 | 2,097,734 |
| ODDS | 25.165▼ | -0.1854 (-0.73%) | 25.165 | 25.165 | 76 |
| ODFL | 245.75▼ | -2.01 (-0.81%) | 248.85 | 241.95 | 1,051,832 |
| ODTE | 27.125▲ | +0.185 (+0.69%) | 27.181 | 27.0806 | 958 |
| ODTX | 16.90▲ | +0.09 (+0.54%) | 17.91 | 16.51 | 245,301 |
| OEF | 364.40▲ | +0.86 (+0.24%) | 366.01 | 361.47 | 477,811 |
| OEFA | 34.2579▼ | -0.0831 (-0.24%) | 34.325 | 34.1201 | 9,305 |
| OEI | 25.5795▲ | +0.0419 (+0.16%) | 25.65 | 25.45 | 1,949 |
| OFG | 48.06▲ | +0.68 (+1.44%) | 48.10 | 47.195 | 203,154 |
| OFLX | 30.88▼ | -0.04 (-0.13%) | 31.25 | 30.755 | 39,951 |
| OFRM | 20.06▲ | +1.40 (+7.50%) | 20.19 | 18.36 | 644,083 |
| OGC | 26.22▲ | +0.97 (+3.84%) | 26.53 | 25.23 | 120,875 |
| OGE | 47.80▲ | +0.48 (+1.01%) | 47.96 | 47.34 | 950,624 |
| OGIG | 44.5803▼ | -0.4037 (-0.90%) | 44.635 | 44.17 | 23,023 |
| OGN | 13.44▼ | -0.01 (-0.07%) | 13.49 | 13.43 | 1,814,989 |
| OGS | 77.78▲ | +1.69 (+2.22%) | 78.19 | 76.62 | 721,456 |
| OGSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 100 |
| OHI | 45.77▲ | +0.49 (+1.08%) | 46.3744 | 45.39 | 1,124,717 |
| OIH | 428.17▲ | +2.29 (+0.54%) | 431.98 | 423.74 | 328,047 |
| OII | 39.39▼ | -0.41 (-1.03%) | 39.84 | 38.895 | 522,604 |
| OILT | 29.8097▲ | +0.1595 (+0.54%) | 30.08 | 29.8097 | 5,505 |
| OIM | 10.045▼ | -0.005 (-0.05%) | 10.045 | 10.045 | 2,077 |
| OKE | 90.59▲ | +1.39 (+1.56%) | 91.58 | 88.49 | 2,244,194 |
| OKLO | 57.49▼ | -0.37 (-0.64%) | 58.58 | 55.88 | 7,383,061 |
| OKLS | 21.79▲ | +0.37 (+1.73%) | 22.97 | 20.98 | 154,254 |
| OKTA | 116.29▼ | -1.21 (-1.03%) | 118.57 | 113.70 | 1,954,494 |
| OKTG | 21.1705▼ | -0.5119 (-2.36%) | 22.0259 | 20.37 | 15,809 |
| OLED | 91.46▲ | +1.58 (+1.76%) | 92.19 | 89.165 | 496,102 |
| OLLI | 83.25▼ | -0.40 (-0.48%) | 86.565 | 83.215 | 3,139,619 |
| OLN | 25.13▲ | +0.93 (+3.84%) | 25.24 | 24.36 | 1,676,363 |
| OLP | 24.60▲ | +0.11 (+0.45%) | 24.9899 | 24.495 | 32,755 |
| OMAB | 101.77▲ | +2.57 (+2.59%) | 102.60 | 100.18 | 68,614 |
| OMAH | 18.72▲ | +0.12 (+0.65%) | 18.74 | 18.605 | 633,425 |
| OMC | 76.68▲ | +1.09 (+1.44%) | 77.65 | 75.08 | 2,370,223 |
| OMCL | 37.83▲ | +0.01 (+0.03%) | 38.8862 | 37.48 | 612,214 |
| OMDA | 17.14▼ | -0.59 (-3.33%) | 17.79 | 16.97 | 671,824 |
| OMF | 56.71▼ | -0.01 (-0.02%) | 57.45 | 56.59 | 631,854 |
| ON | 116.79▲ | +0.83 (+0.72%) | 118.585 | 113.99 | 6,190,713 |
| ONB | 25.14▲ | +0.45 (+1.82%) | 25.20 | 24.75 | 3,493,633 |
| ONC | 264.48▲ | +4.21 (+1.62%) | 267.555 | 261.50 | 258,911 |
| ONCH | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.23 | 735 |
| OND | 33.914▼ | -0.30 (-0.88%) | 33.914 | 33.914 | 100 |
| ONEO | 152.219▲ | +1.313 (+0.87%) | 152.219 | 152.18 | 1,065 |
| ONEQ | 102.04▲ | +0.34 (+0.33%) | 102.54 | 100.89 | 532,957 |
| ONEV | 144.20▲ | +0.90 (+0.63%) | 144.3649 | 144.04 | 26,459 |
| ONEW | 11.10▲ | +0.02 (+0.18%) | 11.47 | 10.91 | 66,008 |
| ONEY | 131.598▲ | +1.197 (+0.92%) | 131.9742 | 130.755 | 12,156 |
| ONIT | 36.63▼ | -0.57 (-1.53%) | 37.59 | 36.54 | 61,662 |
| ONLN | 54.35▼ | -0.17 (-0.31%) | 54.77 | 53.82 | 5,262 |
| ONOF | 39.6721▲ | +0.1733 (+0.44%) | 40.15 | 39.57 | 4,367 |
| ONON | 38.58▼ | -0.63 (-1.61%) | 39.745 | 38.495 | 2,851,869 |
| ONT | 17.09▲ | +0.04 (+0.23%) | 17.365 | 16.7501 | 328,551 |
| ONTO | 323.88▲ | +20.35 (+6.70%) | 326.96 | 301.87 | 1,806,943 |
| OOMA | 17.55▲ | +0.23 (+1.33%) | 17.87 | 17.26 | 131,563 |
| OOSP | 10.11 | +0.00 (+0.00%) | 10.16 | 10.09 | 16,251 |
| OPBK | 14.22▲ | +0.23 (+1.64%) | 14.31 | 13.98 | 29,015 |
| OPCH | 20.76▼ | -0.02 (-0.10%) | 21.00 | 20.49 | 3,028,605 |
| OPER | 100.165▲ | +0.0069 (+0.01%) | 100.1799 | 100.15 | 27,399 |
| OPLN | 37.83▼ | -0.87 (-2.25%) | 38.82 | 37.83 | 389,069 |
| OPPE | 58.12▲ | +0.12 (+0.21%) | 58.12 | 57.7592 | 6,072 |
| OPPJ | 58.51▲ | +0.60 (+1.04%) | 58.85 | 57.85 | 69,294 |
| OPRA | 18.18▲ | +0.41 (+2.31%) | 18.41 | 17.51 | 266,354 |
| OPTX | 13.25▼ | -0.86 (-6.09%) | 14.92 | 13.06 | 1,009,009 |
| OPTZ | 47.3958▲ | +0.8445 (+1.81%) | 47.3958 | 47.3958 | 124 |
| OPXS | 12.715▼ | -0.555 (-4.18%) | 13.455 | 12.4201 | 36,081 |
| OPY | 103.41▲ | +2.29 (+2.26%) | 104.96 | 100.365 | 81,842 |
| OR | 33.83▲ | +1.09 (+3.33%) | 33.97 | 32.63 | 623,317 |
| ORA | 138.16▲ | +1.75 (+1.28%) | 139.217 | 134.3001 | 436,000 |
| ORBX | 56.16▼ | -5.97 (-9.61%) | 62.89 | 55.56 | 476,045 |
| ORCL | 184.13▲ | +0.03 (+0.02%) | 185.58 | 179.00 | 29,459,390 |
| ORCS | 24.95▲ | +0.04 (+0.16%) | 25.56 | 24.78 | 62,475 |
| ORCU | 13.43▲ | +0.05 (+0.37%) | 13.6217 | 12.68 | 2,181,953 |