Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSP | 52.20▼ | -1.57 (-2.92%) | 54.28 | 51.65 | 269,308 |
| NSSC | 38.32▲ | +0.06 (+0.16%) | 38.465 | 37.86 | 187,126 |
| NSTS | 13.86▲ | +0.04 (+0.29%) | 13.86 | 13.86 | 533 |
| NSYS | 12.11▼ | -0.64 (-5.02%) | 12.74 | 12.11 | 24,936 |
| NTAL | 38.6155▲ | +0.7135 (+1.88%) | 38.6155 | 37.79 | 3,446 |
| NTAP | 207.08▲ | +2.09 (+1.02%) | 208.085 | 201.89 | 2,286,438 |
| NTB | 63.91▲ | +0.09 (+0.14%) | 64.10 | 63.33 | 296,382 |
| NTCT | 39.67▼ | -0.05 (-0.13%) | 40.00 | 39.42 | 599,311 |
| NTES | 125.12▲ | +2.47 (+2.01%) | 125.675 | 123.45 | 1,062,044 |
| NTGR | 24.15▲ | +0.33 (+1.39%) | 24.38 | 23.76 | 278,908 |
| NTLA | 11.91▲ | +0.08 (+0.68%) | 12.0389 | 11.41 | 2,313,791 |
| NTNX | 66.605▼ | -1.345 (-1.98%) | 68.80 | 66.23 | 2,245,834 |
| NTR | 68.24▲ | +0.77 (+1.14%) | 68.61 | 67.65 | 1,502,739 |
| NTRA | 309.93▼ | -0.85 (-0.27%) | 311.99 | 305.00 | 1,263,092 |
| NTRL | 21.2757▼ | -0.1129 (-0.53%) | 21.29 | 21.2757 | 4,282 |
| NTRS | 191.41▲ | +0.93 (+0.49%) | 191.88 | 189.2832 | 572,982 |
| NTSD | 48.7952▼ | -0.1748 (-0.36%) | 48.95 | 48.745 | 4,412 |
| NTSE | 46.5842▼ | -0.0212 (-0.05%) | 46.5842 | 46.52 | 1,413 |
| NTSI | 48.71▼ | -0.073 (-0.15%) | 48.86 | 48.5901 | 5,807 |
| NTSK | 15.81▼ | -0.38 (-2.35%) | 16.58 | 15.675 | 3,564,293 |
| NTST | 20.71▲ | +0.10 (+0.49%) | 20.855 | 20.64 | 917,453 |
| NTSX | 60.72▼ | -0.17 (-0.28%) | 61.039 | 60.617 | 41,723 |
| NTWO | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| NU | 15.23▲ | +1.30 (+9.33%) | 16.22 | 15.00 | 156,272,681 |
| NUAG | 20.655▼ | -0.045 (-0.22%) | 20.6975 | 20.65 | 3,043 |
| NUBD | 21.78▼ | -0.08 (-0.37%) | 21.855 | 21.78 | 153,938 |
| NUDG | 65.36▼ | -0.25 (-0.38%) | 65.36 | 65.36 | 100 |
| NUE | 268.91▼ | -3.38 (-1.24%) | 274.70 | 267.5975 | 956,361 |
| NUG | 11.165▲ | +1.7498 (+18.58%) | 12.425 | 10.96 | 47,739 |
| NUGO | 44.4653▼ | -0.2083 (-0.47%) | 44.68 | 44.37 | 1,816 |
| NUGT | 160.82▲ | +5.69 (+3.67%) | 164.5757 | 158.975 | 535,675 |
| NUGY | 12.965▼ | -0.0296 (-0.23%) | 13.00 | 12.9363 | 7,795 |
| NUHY | 21.315▼ | -0.02 (-0.09%) | 21.33 | 21.30 | 10,353 |
| NUIF | 25.415▲ | +0.2158 (+0.86%) | 25.415 | 25.415 | 6 |
| NUKX | 37.9158▼ | -0.0592 (-0.16%) | 38.215 | 37.5624 | 1,884 |
| NUKZ | 68.03▼ | -0.06 (-0.09%) | 68.66 | 67.75 | 34,963 |
| NUMI | 24.85▼ | -0.035 (-0.14%) | 24.90 | 24.8482 | 4,331 |
| NUSA | 23.075▼ | -0.025 (-0.11%) | 23.08 | 23.06 | 12,857 |
| NUSB | 25.2233▲ | +0.0083 (+0.03%) | 25.2233 | 25.2201 | 317 |
| NUTX | 187.42▲ | +0.61 (+0.33%) | 195.00 | 182.3205 | 149,450 |
| NUW | 14.07▼ | -0.01 (-0.07%) | 14.11 | 14.04 | 43,839 |
| NVCR | 16.95▼ | -0.43 (-2.47%) | 17.23 | 16.80 | 681,335 |
| NVCT | 18.96▼ | -0.27 (-1.40%) | 20.188 | 18.865 | 105,347 |
| NVDA | 225.16▼ | -0.14 (-0.06%) | 227.49 | 224.50 | 75,680,870 |
| NVDB | 34.40▲ | +0.0093 (+0.03%) | 34.96 | 34.315 | 6,232 |
| NVDD | 29.95▲ | +0.03 (+0.10%) | 30.04 | 29.69 | 77,241 |
| NVDG | 20.8639▼ | -0.0357 (-0.17%) | 21.29 | 20.8115 | 71,573 |
| NVDL | 36.71▼ | -0.08 (-0.22%) | 37.46 | 36.46 | 8,752,939 |
| NVDS | 18.55▲ | +0.02 (+0.11%) | 18.625 | 18.29 | 113,979 |
| NVDU | 146.22▼ | -0.26 (-0.18%) | 148.95 | 145.42 | 195,695 |
| NVDY | 13.09▲ | +0.05 (+0.38%) | 13.135 | 13.04 | 1,261,272 |
| NVEC | 121.25▲ | +4.92 (+4.23%) | 121.46 | 115.60 | 174,090 |
| NVG | 12.48 | +0.00 (+0.00%) | 12.49 | 12.39 | 523,929 |
| NVGS | 21.00▲ | +0.28 (+1.35%) | 21.21 | 20.79 | 340,665 |
| NVIR | 40.464▲ | +0.3711 (+0.93%) | 40.464 | 40.30 | 611 |
| NVMI | 418.12▲ | +6.62 (+1.61%) | 424.90 | 410.10 | 449,779 |
| NVNO | 10.99▲ | +0.135 (+1.24%) | 10.99 | 10.71 | 1,436 |
| NVO | 45.89▼ | -0.83 (-1.78%) | 47.045 | 45.75 | 10,826,056 |
| NVOH | 24.7209▼ | -0.5282 (-2.09%) | 25.13 | 24.7209 | 1,182 |
| NVOX | 14.10▼ | -0.50 (-3.42%) | 14.79 | 14.005 | 175,670 |
| NVPS | 23.8515▼ | -0.1798 (-0.75%) | 23.87 | 23.7875 | 3,793 |
| NVR | 6,307.9302▼ | -67.0698 (-1.05%) | 6,378.8301 | 6,295.6201 | 18,231 |
| NVRI | 20.59▲ | +0.52 (+2.59%) | 20.87 | 20.105 | 418,610 |
| NVS | 150.88▼ | -0.84 (-0.55%) | 151.46 | 149.10 | 1,597,671 |
| NVST | 28.07▼ | -0.01 (-0.04%) | 28.42 | 27.94 | 2,080,232 |
| NVT | 171.39▲ | +1.38 (+0.81%) | 173.99 | 168.28 | 1,368,388 |
| NVTS | 14.45▲ | +0.79 (+5.78%) | 14.7333 | 13.72 | 16,394,602 |
| NVYY | 12.22▼ | -0.05 (-0.41%) | 12.22 | 12.18 | 43,750 |
| NWAX | 10.17 | +0.00 (+0.00%) | 10.185 | 10.17 | 37,958 |
| NWBI | 15.75▼ | -0.04 (-0.25%) | 15.89 | 15.75 | 419,976 |
| NWE | 71.81▲ | +0.29 (+0.41%) | 71.98 | 71.18 | 191,666 |
| NWFL | 34.49▼ | -0.01 (-0.03%) | 34.80 | 33.62 | 78,667 |
| NWG | 19.10▼ | -0.22 (-1.14%) | 19.18 | 19.0526 | 2,793,707 |
| NWN | 50.86▲ | +0.05 (+0.10%) | 51.07 | 50.5905 | 104,234 |
| NWPX | 116.16▲ | +0.79 (+0.68%) | 117.46 | 113.7274 | 113,618 |
| NWS | 33.17▲ | +0.24 (+0.73%) | 33.36 | 32.76 | 868,478 |
| NWSA | 29.16▲ | +0.22 (+0.76%) | 29.24 | 28.87 | 2,059,836 |
| NX | 20.95▼ | -0.42 (-1.97%) | 21.28 | 20.71 | 149,620 |
| NXE | 10.39 | +0.00 (+0.00%) | 10.61 | 10.34 | 1,857,787 |
| NXG | 62.86▲ | +0.13 (+0.21%) | 63.37 | 62.1355 | 143,821 |
| NXP | 14.31▼ | -0.04 (-0.28%) | 14.3799 | 14.25 | 139,203 |
| NXPI | 234.71▲ | +2.80 (+1.21%) | 234.75 | 231.10 | 2,797,182 |
| NXRT | 24.50▼ | -0.40 (-1.61%) | 25.065 | 24.50 | 160,971 |
| NXST | 189.57▲ | +0.92 (+0.49%) | 190.31 | 186.935 | 322,458 |
| NXT | 101.47▼ | -3.08 (-2.95%) | 106.42 | 101.40 | 1,710,936 |
| NXTE | 47.90▼ | -0.5245 (-1.08%) | 48.47 | 47.87 | 3,342 |
| NXTG | 155.7304▲ | +0.1282 (+0.08%) | 156.44 | 155.37 | 8,090 |
| NXUS | 24.66▼ | -0.095 (-0.38%) | 24.66 | 24.66 | 20 |
| NYAX | 50.60▼ | -2.89 (-5.40%) | 54.25 | 50.43 | 63,504 |
| NYF | 53.045▼ | -0.09 (-0.17%) | 53.18 | 53.02 | 135,299 |
| NYM | 24.90▼ | -0.02 (-0.08%) | 24.9263 | 24.90 | 56,408 |
| NYSX | 128.2994▼ | -0.3096 (-0.24%) | 129.01 | 128.2994 | 445 |
| NYT | 64.79▲ | +0.66 (+1.03%) | 65.265 | 64.26 | 1,441,242 |
| NYYY | 45.7462▲ | +0.0042 (+0.01%) | 45.79 | 45.67 | 3,058 |
| NZAC | 47.3793▼ | -0.153 (-0.32%) | 47.545 | 47.29 | 727 |
| NZF | 12.42▼ | -0.03 (-0.24%) | 12.43 | 12.355 | 423,022 |
| O | 62.74▼ | -0.21 (-0.33%) | 63.2795 | 62.685 | 2,971,634 |
| OACC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| OACP | 22.42▼ | -0.06 (-0.27%) | 22.47 | 22.39 | 25,782 |
| OAEM | 48.475▼ | -0.4701 (-0.96%) | 48.6501 | 48.43 | 5,887 |