Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVDD | 31.66▼ | -0.72 (-2.22%) | 32.109 | 31.47 | 80,687 |
| NVDG | 18.618▲ | +0.813 (+4.57%) | 18.90 | 18.16 | 215,043 |
| NVDL | 32.69▲ | +1.365 (+4.36%) | 33.20 | 31.8104 | 13,709,267 |
| NVDS | 20.1263▼ | -0.6737 (-3.24%) | 20.55 | 19.89 | 370,399 |
| NVDU | 130.17▲ | +5.36 (+4.29%) | 132.17 | 126.785 | 281,696 |
| NVDY | 12.39▲ | +0.24 (+1.98%) | 12.47 | 12.2497 | 1,168,428 |
| NVEC | 106.84▲ | +0.57 (+0.54%) | 110.05 | 105.02 | 89,162 |
| NVG | 12.27▲ | +0.11 (+0.90%) | 12.28 | 12.15 | 776,375 |
| NVGS | 22.18▼ | -0.12 (-0.54%) | 22.35 | 22.01 | 311,936 |
| NVIR | 39.988▼ | -0.55 (-1.36%) | 39.988 | 39.988 | 100 |
| NVMI | 368.26▲ | +5.31 (+1.46%) | 371.70 | 364.57 | 267,508 |
| NVNO | 10.80▲ | +0.51 (+4.96%) | 10.99 | 10.335 | 3,836 |
| NVO | 48.66▲ | +1.73 (+3.69%) | 48.66 | 47.56 | 15,494,639 |
| NVOH | 26.37▲ | +1.1303 (+4.48%) | 26.37 | 25.70 | 1,526 |
| NVOX | 16.04▲ | +1.095 (+7.33%) | 16.04 | 15.355 | 336,240 |
| NVPS | 22.667▼ | -0.0564 (-0.25%) | 22.68 | 22.62 | 1,375 |
| NVR | 6,433.74▲ | +32.5798 (+0.51%) | 6,453.22 | 6,330.73 | 31,735 |
| NVRI | 21.62▲ | +0.46 (+2.17%) | 21.815 | 21.10 | 181,491 |
| NVS | 159.98▲ | +1.97 (+1.25%) | 160.29 | 157.83 | 998,140 |
| NVST | 27.47▲ | +0.125 (+0.46%) | 27.58 | 26.68 | 2,544,153 |
| NVT | 151.48▼ | -1.94 (-1.26%) | 159.10 | 150.87 | 1,712,016 |
| NVTS | 12.44▲ | +0.225 (+1.84%) | 13.44 | 12.37 | 17,624,440 |
| NVYY | 11.765▲ | +0.085 (+0.73%) | 11.7999 | 11.74 | 20,924 |
| NWAX | 10.16▼ | -0.02 (-0.20%) | 10.19 | 10.13 | 4,852 |
| NWBI | 15.30▼ | -0.08 (-0.52%) | 15.40 | 15.25 | 573,085 |
| NWE | 70.88▲ | +1.20 (+1.72%) | 71.25 | 69.55 | 326,931 |
| NWFL | 33.94▼ | -0.13 (-0.38%) | 34.49 | 33.46 | 28,135 |
| NWG | 18.87▲ | +0.14 (+0.75%) | 18.90 | 18.65 | 1,520,170 |
| NWN | 49.95▼ | -0.275 (-0.55%) | 50.36 | 49.87 | 155,707 |
| NWPX | 110.59▼ | -0.005 (+0.00%) | 113.62 | 109.33 | 85,737 |
| NWS | 35.15▲ | +0.105 (+0.30%) | 35.185 | 34.19 | 919,175 |
| NWSA | 30.92▲ | +0.18 (+0.59%) | 31.02 | 30.22 | 2,196,419 |
| NX | 19.94▲ | +0.01 (+0.05%) | 20.33 | 19.75 | 169,632 |
| NXE | 11.21▲ | +0.27 (+2.47%) | 11.33 | 10.875 | 4,256,297 |
| NXG | 55.10▼ | -0.88 (-1.57%) | 56.775 | 55.02 | 92,016 |
| NXP | 14.23▲ | +0.04 (+0.28%) | 14.28 | 14.19 | 111,442 |
| NXPI | 224.75▲ | +2.27 (+1.02%) | 225.31 | 221.26 | 2,025,122 |
| NXRT | 24.44▼ | -0.27 (-1.09%) | 24.6899 | 24.3483 | 150,345 |
| NXST | 189.39▲ | +3.15 (+1.69%) | 189.90 | 182.33 | 297,306 |
| NXT | 84.81▲ | +0.12 (+0.14%) | 87.80 | 83.88 | 2,063,886 |
| NXTE | 49.4644▲ | +0.2685 (+0.55%) | 49.4644 | 48.96 | 8,445 |
| NXTG | 151.9565▲ | +2.3365 (+1.56%) | 151.9565 | 151.24 | 2,386 |
| NXUS | 24.7518▲ | +0.1318 (+0.54%) | 24.7518 | 24.7518 | 29 |
| NYAX | 51.89▲ | +5.955 (+12.96%) | 52.89 | 51.39 | 68,308 |
| NYF | 52.851▲ | +0.051 (+0.10%) | 52.88 | 52.82 | 195,703 |
| NYM | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.8401 | 63,597 |
| NYSX | 124.7462▼ | -0.3877 (-0.31%) | 124.7462 | 124.16 | 774 |
| NYT | 68.61▲ | +1.11 (+1.64%) | 68.76 | 67.13 | 1,751,655 |
| NYYY | 43.1325▲ | +0.4625 (+1.08%) | 43.1325 | 42.78 | 937 |
| NZAC | 47.2677▲ | +0.134 (+0.28%) | 47.2677 | 47.10 | 2,915 |
| NZF | 12.30▲ | +0.105 (+0.86%) | 12.30 | 12.21 | 393,059 |
| O | 62.83▼ | -0.32 (-0.51%) | 63.10 | 62.63 | 4,368,734 |
| OACC | 10.78▲ | +0.04 (+0.37%) | 10.78 | 10.78 | 423 |
| OACP | 22.52▲ | +0.085 (+0.38%) | 22.52 | 22.46 | 77,057 |
| OAEM | 49.0521▲ | +0.1389 (+0.28%) | 49.09 | 48.84 | 8,365 |
| OAIM | 48.305▲ | +0.185 (+0.38%) | 49.925 | 48.07 | 16,158 |
| OAIW | 23.08▼ | -0.1413 (-0.61%) | 23.1307 | 23.00 | 4,953 |
| OAKG | 27.777▲ | +0.4213 (+1.54%) | 27.777 | 27.777 | 100 |
| OAKI | 27.6027▼ | -0.0073 (-0.03%) | 27.6027 | 27.53 | 5,044 |
| OAKM | 31.60▼ | -0.11 (-0.35%) | 31.69 | 31.505 | 113,006 |
| OALC | 41.7852▲ | +0.1602 (+0.38%) | 41.88 | 41.6301 | 33,941 |
| OARK | 30.312▲ | +0.602 (+2.03%) | 30.4029 | 29.73 | 3,737 |
| OASC | 34.78▲ | +0.11 (+0.32%) | 34.85 | 34.6894 | 9,413 |
| OBA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 5,006 |
| OBDC | 11.36▼ | -0.05 (-0.44%) | 11.39 | 11.30 | 2,808,046 |
| OBE | 11.01▼ | -0.53 (-4.59%) | 11.40 | 10.98 | 684,178 |
| OBIL | 50.15▲ | +0.025 (+0.05%) | 50.15 | 50.13 | 22,572 |
| OBK | 52.90▼ | -0.305 (-0.57%) | 53.32 | 52.70 | 210,713 |
| OBOR | 28.315▲ | +0.1069 (+0.38%) | 28.315 | 28.29 | 2,643 |
| OBT | 37.82▼ | -0.37 (-0.97%) | 38.50 | 37.50 | 40,127 |
| OBTC | 25.3577▼ | -0.0423 (-0.17%) | 25.3577 | 25.235 | 3,997 |
| OBX | 19.00▲ | +0.09 (+0.48%) | 19.33 | 18.50 | 155,705 |
| OC | 146.61▼ | -0.43 (-0.29%) | 149.70 | 145.78 | 627,772 |
| OCC | 13.36▲ | +0.09 (+0.68%) | 13.97 | 13.241 | 156,007 |
| OCFC | 18.86▼ | -0.10 (-0.53%) | 18.95 | 18.755 | 964,029 |
| OCIO | 37.875▼ | -0.0526 (-0.14%) | 37.89 | 37.875 | 1,366 |
| OCS | 12.96▼ | -0.23 (-1.74%) | 13.42 | 12.90 | 192,366 |
| OCSL | 13.15▼ | -0.005 (-0.04%) | 13.195 | 13.04 | 530,713 |
| OCTV | 18.25▼ | -0.07 (-0.38%) | 18.815 | 18.06 | 1,281,346 |
| OCUL | 10.88▲ | +0.10 (+0.93%) | 11.17 | 10.87 | 1,841,763 |
| ODC | 91.69▼ | -0.59 (-0.64%) | 93.67 | 90.79 | 97,027 |
| ODD | 14.20▲ | +0.575 (+4.22%) | 14.53 | 13.62 | 812,552 |
| ODDS | 26.215▲ | +0.2083 (+0.80%) | 26.215 | 26.16 | 730 |
| ODFL | 198.34▼ | -3.23 (-1.60%) | 203.18 | 197.86 | 1,230,154 |
| ODTE | 25.67▼ | -0.06 (-0.23%) | 25.67 | 25.60 | 4,185 |
| ODTX | 26.23▲ | +1.13 (+4.50%) | 27.315 | 25.12 | 163,700 |
| OEF | 378.15▲ | +1.39 (+0.37%) | 378.758 | 376.72 | 253,239 |
| OEFA | 36.68▲ | +0.1106 (+0.30%) | 36.68 | 36.68 | 611 |
| OEI | 26.3175▲ | +0.132 (+0.50%) | 26.32 | 26.3175 | 9,746 |
| OESX | 25.02▲ | +4.09 (+19.54%) | 25.70 | 21.37 | 229,715 |
| OFG | 52.05▼ | -0.32 (-0.61%) | 52.52 | 51.87 | 177,188 |
| OFLX | 26.97▼ | -0.31 (-1.14%) | 27.39 | 26.75 | 34,476 |
| OFRM | 16.84▼ | -0.95 (-5.34%) | 17.99 | 16.52 | 534,950 |
| OGC | 31.32▲ | +0.11 (+0.35%) | 31.46 | 30.46 | 329,960 |
| OGE | 45.94▼ | -0.03 (-0.07%) | 46.15 | 45.83 | 1,240,923 |
| OGIG | 50.0436▼ | -0.1164 (-0.23%) | 50.10 | 49.85 | 6,439 |
| OGN | 13.75▼ | -0.01 (-0.07%) | 13.76 | 13.74 | 3,562,736 |
| OGS | 80.41▲ | +0.10 (+0.12%) | 80.75 | 79.92 | 391,014 |
| OGSP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 100 |
| OHI | 46.95▲ | +0.37 (+0.79%) | 46.99 | 46.26 | 1,474,780 |