Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWPX | 123.21▼ | -3.04 (-2.41%) | 127.80 | 120.5601 | 272,182 |
| NWS | 32.64▲ | +0.83 (+2.61%) | 33.035 | 31.805 | 1,095,958 |
| NWSA | 28.82▲ | +0.64 (+2.27%) | 29.06 | 28.12 | 3,601,536 |
| NX | 17.96▼ | -1.49 (-7.66%) | 19.065 | 17.72 | 351,845 |
| NXG | 54.13▼ | -2.19 (-3.89%) | 56.445 | 54.00 | 159,254 |
| NXP | 14.25▼ | -0.01 (-0.07%) | 14.31 | 14.24 | 156,886 |
| NXPI | 240.98▼ | -18.14 (-7.00%) | 257.3199 | 239.00 | 7,552,470 |
| NXRT | 27.02▲ | +0.11 (+0.41%) | 27.215 | 26.64 | 180,373 |
| NXST | 196.94▲ | +3.17 (+1.64%) | 198.9599 | 191.27 | 370,497 |
| NXT | 92.67▼ | -2.68 (-2.81%) | 96.89 | 91.10 | 3,474,671 |
| NXTE | 42.7314▼ | -1.2213 (-2.78%) | 43.5799 | 42.7314 | 8,727 |
| NXTG | 141.2284▼ | -2.7733 (-1.93%) | 144.47 | 140.77 | 3,155 |
| NXUS | 24.735▼ | -0.075 (-0.30%) | 24.7504 | 24.735 | 114 |
| NYAX | 68.02▼ | -0.64 (-0.93%) | 68.97 | 68.00 | 8,547 |
| NYF | 52.971▼ | -0.049 (-0.09%) | 53.095 | 52.97 | 132,800 |
| NYM | 24.86▼ | -0.015 (-0.06%) | 24.89 | 24.855 | 27,889 |
| NYSX | 114.25▼ | -2.517 (-2.16%) | 117.77 | 114.25 | 1,577 |
| NYT | 77.69▲ | +2.51 (+3.34%) | 78.035 | 74.99 | 1,879,633 |
| NYYY | 38.69▼ | -1.63 (-4.04%) | 38.69 | 38.69 | 100 |
| NZAC | 44.6149▼ | -0.664 (-1.47%) | 45.18 | 44.6149 | 3,372 |
| NZF | 12.25▼ | -0.08 (-0.65%) | 12.405 | 12.25 | 530,878 |
| O | 65.54▼ | -0.19 (-0.29%) | 66.27 | 65.17 | 3,313,547 |
| OACC | 10.72▼ | -0.02 (-0.19%) | 10.72 | 10.72 | 75,769 |
| OACP | 22.465▼ | -0.07 (-0.31%) | 22.56 | 22.46 | 35,061 |
| OAEM | 43.9063▼ | -1.2337 (-2.73%) | 44.6193 | 43.73 | 9,489 |
| OAIM | 44.30▼ | -0.81 (-1.80%) | 44.81 | 44.10 | 11,802 |
| OAKG | 26.6781▲ | +0.3223 (+1.22%) | 26.72 | 26.6781 | 409 |
| OAKI | 27.005▲ | +0.3788 (+1.42%) | 27.005 | 26.70 | 1,839 |
| OAKM | 30.26▼ | -0.03 (-0.10%) | 30.525 | 30.26 | 151,503 |
| OALC | 39.2499▼ | -0.6169 (-1.55%) | 39.84 | 39.2499 | 22,118 |
| OARK | 27.1205▼ | -0.6137 (-2.21%) | 27.78 | 27.1205 | 6,839 |
| OASC | 33.36▼ | -0.7586 (-2.22%) | 33.74 | 33.36 | 6,598 |
| OBA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OBDC | 10.78▼ | -0.24 (-2.18%) | 11.05 | 10.75 | 2,863,751 |
| OBIL | 49.965▲ | +0.03 (+0.06%) | 49.97 | 49.91 | 87,341 |
| OBK | 55.08▼ | -0.13 (-0.24%) | 55.35 | 54.585 | 136,290 |
| OBOR | 26.139▲ | +0.0782 (+0.30%) | 26.139 | 26.139 | 100 |
| OBT | 38.57▼ | -0.31 (-0.80%) | 39.1675 | 37.78 | 65,614 |
| OBTC | 20.4028▼ | -0.1138 (-0.55%) | 20.61 | 20.4028 | 612 |
| OC | 136.37▼ | -6.76 (-4.72%) | 140.56 | 134.39 | 1,225,632 |
| OCC | 12.80▼ | -0.86 (-6.30%) | 13.77 | 12.59 | 224,841 |
| OCFC | 19.73▼ | -0.31 (-1.55%) | 20.06 | 19.62 | 851,130 |
| OCIO | 36.156▼ | -0.5046 (-1.38%) | 36.42 | 36.156 | 634 |
| OCS | 10.84▼ | -0.215 (-1.94%) | 11.285 | 10.79 | 192,331 |
| OCSL | 11.91▼ | -0.09 (-0.75%) | 12.085 | 11.895 | 418,910 |
| OCTV | 17.55▲ | +0.17 (+0.98%) | 17.88 | 17.31 | 929,796 |
| ODC | 98.41▼ | -3.57 (-3.50%) | 102.3525 | 98.10 | 75,564 |
| ODD | 14.97▼ | -2.02 (-11.89%) | 16.91 | 14.87 | 1,005,190 |
| ODDS | 25.6676▲ | +0.2656 (+1.05%) | 25.6676 | 25.59 | 402 |
| ODFL | 222.79▼ | -3.49 (-1.54%) | 225.40 | 214.79 | 2,895,479 |
| ODTE | 25.3841▼ | -0.4538 (-1.76%) | 25.68 | 25.3841 | 3,871 |
| ODTX | 18.05▼ | -0.38 (-2.06%) | 19.205 | 17.815 | 198,784 |
| OEF | 358.27▼ | -5.95 (-1.63%) | 365.46 | 358.17 | 302,498 |
| OEFA | 35.1552▼ | -0.0668 (-0.19%) | 35.26 | 35.03 | 4,355 |
| OEI | 25.2475▼ | -0.3465 (-1.35%) | 25.48 | 25.2475 | 405 |
| OFG | 52.34▼ | -0.69 (-1.30%) | 52.895 | 51.90 | 204,550 |
| OFIX | 12.17▼ | -0.09 (-0.73%) | 12.46 | 11.98 | 379,488 |
| OFLX | 28.91▼ | -1.39 (-4.59%) | 30.06 | 28.51 | 35,126 |
| OFRM | 15.80▲ | +0.02 (+0.13%) | 16.24 | 15.48 | 248,961 |
| OGC | 24.24▲ | +0.13 (+0.54%) | 24.845 | 23.74 | 597,329 |
| OGE | 47.79▼ | -1.51 (-3.06%) | 49.78 | 47.66 | 2,160,974 |
| OGIG | 46.0431▲ | +0.3389 (+0.74%) | 46.94 | 45.8701 | 6,622 |
| OGN | 13.54▲ | +0.02 (+0.15%) | 13.56 | 13.52 | 2,355,099 |
| OGS | 79.81▼ | -0.89 (-1.10%) | 81.36 | 79.675 | 506,024 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OHI | 51.37▼ | -0.27 (-0.52%) | 51.89 | 51.05 | 2,450,125 |
| OIH | 367.94▼ | -3.41 (-0.92%) | 382.62 | 367.605 | 290,572 |
| OII | 46.58▼ | -1.41 (-2.94%) | 49.6399 | 46.58 | 948,230 |
| OILT | 29.8962▲ | +1.1128 (+3.87%) | 30.02 | 29.575 | 2,119 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,705 |
| OKE | 90.00▲ | +1.20 (+1.35%) | 91.31 | 89.1938 | 2,285,517 |
| OKLO | 36.84▼ | -2.74 (-6.92%) | 39.45 | 36.6102 | 7,126,166 |
| OKLS | 43.13▲ | +5.23 (+13.80%) | 43.61 | 38.20 | 163,793 |
| OKTA | 136.91▲ | +0.70 (+0.51%) | 139.73 | 134.43 | 2,537,447 |
| OKTG | 27.80▲ | +0.2042 (+0.74%) | 28.90 | 27.20 | 4,121 |
| OLED | 80.16▼ | -2.13 (-2.59%) | 81.93 | 78.95 | 1,015,168 |
| OLLI | 71.37▲ | +2.40 (+3.48%) | 72.54 | 67.865 | 1,962,278 |
| OLMA | 11.19▼ | -0.43 (-3.70%) | 11.582 | 11.15 | 655,946 |
| OLN | 22.19▲ | +0.82 (+3.84%) | 22.315 | 21.35 | 2,276,464 |
| OLP | 24.85▼ | -0.24 (-0.96%) | 25.25 | 24.83 | 88,295 |
| OMAB | 106.38▼ | -1.89 (-1.75%) | 108.985 | 106.23 | 53,427 |
| OMAH | 19.00▲ | +0.07 (+0.37%) | 19.0793 | 18.88 | 920,742 |
| OMC | 82.58▼ | -3.64 (-4.22%) | 84.41 | 80.00 | 6,778,981 |
| OMCL | 41.40▼ | -1.65 (-3.83%) | 44.27 | 39.91 | 1,290,977 |
| OMDA | 19.61▼ | -0.82 (-4.01%) | 20.785 | 19.555 | 819,993 |
| OMER | 11.67▲ | +0.39 (+3.46%) | 11.89 | 11.24 | 1,684,447 |
| OMF | 62.94▲ | +0.70 (+1.12%) | 64.65 | 61.14 | 1,702,645 |
| ON | 78.86▼ | -5.53 (-6.55%) | 84.60 | 78.81 | 12,171,837 |
| ONB | 26.68▼ | -0.21 (-0.78%) | 27.00 | 26.53 | 5,473,176 |
| ONC | 327.21▼ | -3.25 (-0.98%) | 330.05 | 325.55 | 187,957 |
| ONCH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 3,460 |
| OND | 34.619▲ | +0.1914 (+0.56%) | 34.619 | 34.619 | 100 |
| ONEO | 152.75▼ | -1.793 (-1.16%) | 156.56 | 152.75 | 1,409 |
| ONEQ | 96.26▼ | -1.74 (-1.78%) | 98.64 | 96.20 | 349,858 |
| ONEV | 150.638▼ | -0.5989 (-0.40%) | 150.638 | 150.62 | 1,100 |
| ONEW | 12.70▼ | -0.35 (-2.68%) | 13.275 | 12.53 | 111,071 |
| ONEY | 134.67▼ | -0.227 (-0.17%) | 135.1999 | 134.43 | 19,887 |
| ONIT | 40.54▲ | +0.15 (+0.37%) | 41.025 | 39.275 | 39,624 |
| ONLN | 56.73▼ | -0.3802 (-0.67%) | 56.935 | 56.73 | 3,197 |
| ONOF | 38.8978▼ | -0.5985 (-1.52%) | 39.52 | 38.8978 | 24,915 |