Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAIM | 47.18▼ | -0.26 (-0.55%) | 47.41 | 47.18 | 23,575 |
| OAKG | 25.0903▼ | -0.3357 (-1.32%) | 25.12 | 25.0903 | 360 |
| OAKI | 25.375▼ | -0.4408 (-1.71%) | 25.41 | 25.35 | 11,971 |
| OAKM | 27.79▼ | -0.39 (-1.38%) | 28.03 | 27.76 | 213,568 |
| OALC | 40.98▼ | -0.2582 (-0.63%) | 41.27 | 40.975 | 10,568 |
| OARK | 31.7835▼ | -0.5071 (-1.57%) | 32.13 | 31.5201 | 9,704 |
| OASC | 34.29▼ | -0.24 (-0.70%) | 34.38 | 34.2101 | 3,174 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OBDC | 10.95▼ | -0.26 (-2.32%) | 11.04 | 10.90 | 4,812,475 |
| OBE | 12.18▼ | -0.15 (-1.22%) | 12.64 | 12.15 | 490,849 |
| OBIL | 50.045 | +0.00 (+0.00%) | 50.05 | 50.04 | 39,471 |
| OBK | 46.56▼ | -1.09 (-2.29%) | 47.22 | 46.275 | 117,564 |
| OBOR | 27.34▼ | -0.306 (-1.11%) | 27.34 | 27.34 | 43 |
| OBT | 33.42▼ | -0.94 (-2.74%) | 34.405 | 33.42 | 49,757 |
| OBTC | 20.9961▼ | -0.5875 (-2.72%) | 21.51 | 20.9961 | 3,243 |
| OC | 120.16▼ | -0.25 (-0.21%) | 120.865 | 118.412 | 841,164 |
| OCC | 14.02▼ | -1.63 (-10.42%) | 15.45 | 13.36 | 558,821 |
| OCFC | 17.35▼ | -0.70 (-3.88%) | 18.02 | 17.325 | 2,162,612 |
| OCIO | 37.8906▼ | -0.1544 (-0.41%) | 38.02 | 37.79 | 2,782 |
| OCS | 13.14▲ | +0.85 (+6.92%) | 13.43 | 11.70 | 1,677,285 |
| OCSL | 11.81▼ | -0.36 (-2.96%) | 12.16 | 11.76 | 588,657 |
| ODC | 77.16▼ | -0.03 (-0.04%) | 77.40 | 76.49 | 55,486 |
| ODD | 10.25▲ | +0.41 (+4.17%) | 10.59 | 9.2501 | 4,203,533 |
| ODDS | 24.36▼ | -0.5953 (-2.39%) | 24.44 | 24.36 | 239 |
| ODFL | 236.06▲ | +6.98 (+3.05%) | 236.82 | 230.87 | 2,231,993 |
| ODTE | 27.7396▼ | -0.17 (-0.61%) | 27.88 | 27.69 | 3,722 |
| ODTX | 16.69▼ | -0.24 (-1.42%) | 17.235 | 16.25 | 364,102 |
| OEF | 374.53▼ | -3.29 (-0.87%) | 377.82 | 374.0364 | 411,958 |
| OEFA | 33.6711▼ | -0.413 (-1.21%) | 33.70 | 33.6711 | 4,798 |
| OEI | 25.6249▼ | -0.1373 (-0.53%) | 25.70 | 25.6249 | 10,573 |
| OFG | 44.73▼ | -0.84 (-1.84%) | 45.2675 | 44.2802 | 186,265 |
| OFLX | 29.30▼ | -0.84 (-2.79%) | 30.2722 | 29.08 | 34,366 |
| OFRM | 14.77▲ | +0.29 (+2.00%) | 15.00 | 14.48 | 276,221 |
| OGC | 27.90▼ | -1.20 (-4.12%) | 29.00 | 27.65 | 73,159 |
| OGE | 46.40▼ | -0.21 (-0.45%) | 47.36 | 46.39 | 2,909,180 |
| OGIG | 47.7288▼ | -1.7112 (-3.46%) | 48.80 | 47.6001 | 2,507 |
| OGN | 13.40▲ | +0.02 (+0.15%) | 13.40 | 13.36 | 2,566,514 |
| OGS | 76.80▼ | -0.67 (-0.86%) | 78.55 | 76.73 | 631,840 |
| OHI | 44.05▼ | -0.76 (-1.70%) | 45.1271 | 44.04 | 1,506,697 |
| OIH | 431.22▲ | +0.77 (+0.18%) | 436.22 | 426.32 | 310,113 |
| OII | 37.99▼ | -0.68 (-1.76%) | 38.80 | 37.85 | 618,339 |
| OILT | 30.9319▲ | +0.5287 (+1.74%) | 30.9319 | 30.70 | 911 |
| OIM | 10.02▼ | -0.07 (-0.69%) | 10.02 | 10.02 | 102 |
| OKE | 86.75▲ | +0.03 (+0.03%) | 88.69 | 86.6975 | 2,758,205 |
| OKLO | 65.21▼ | -8.26 (-11.24%) | 70.72 | 64.05 | 22,243,263 |
| OKLS | 18.20▲ | +3.41 (+23.06%) | 18.59 | 15.84 | 976,374 |
| OKTA | 124.65▼ | -10.67 (-7.89%) | 132.735 | 124.2001 | 6,119,581 |
| OKTG | 24.48▼ | -4.7498 (-16.25%) | 27.39 | 24.42 | 88,906 |
| OLED | 90.84▼ | -2.95 (-3.15%) | 94.11 | 90.2201 | 546,635 |
| OLLI | 79.74▲ | +0.49 (+0.62%) | 82.1678 | 77.14 | 3,263,821 |
| OLMA | 10.51▼ | -0.18 (-1.68%) | 11.01 | 10.325 | 1,400,812 |
| OLN | 25.76▼ | -0.17 (-0.66%) | 26.16 | 25.545 | 1,120,728 |
| OLP | 23.19▼ | -0.23 (-0.98%) | 23.475 | 23.11 | 64,886 |
| OMAB | 101.18▼ | -2.33 (-2.25%) | 102.97 | 100.53 | 73,514 |
| OMAH | 18.40▼ | -0.13 (-0.70%) | 18.55 | 18.38 | 599,540 |
| OMC | 73.74▼ | -1.48 (-1.97%) | 75.34 | 73.29 | 2,489,826 |
| OMCL | 41.89▼ | -0.02 (-0.05%) | 42.10 | 40.74 | 528,426 |
| OMDA | 17.33▼ | -0.46 (-2.59%) | 17.87 | 16.97 | 1,105,730 |
| OMER | 10.16▼ | -0.10 (-0.97%) | 10.22 | 9.86 | 1,849,355 |
| OMF | 53.41▼ | -1.11 (-2.04%) | 54.11 | 53.33 | 819,686 |
| ON | 133.93▲ | +5.29 (+4.11%) | 134.92 | 126.15 | 9,600,734 |
| ONB | 23.31▼ | -0.54 (-2.26%) | 23.79 | 23.24 | 3,665,612 |
| ONC | 279.00▲ | +4.31 (+1.57%) | 279.31 | 272.20 | 203,365 |
| ONCH | 10.2214▲ | +0.0014 (+0.01%) | 10.225 | 10.2214 | 7,673 |
| OND | 35.2692▼ | -0.7982 (-2.21%) | 35.31 | 35.2692 | 250 |
| ONDS | 11.61▼ | -1.97 (-14.51%) | 13.00 | 11.53 | 92,502,909 |
| ONEO | 151.9354▲ | +0.2854 (+0.19%) | 152.52 | 151.36 | 620 |
| ONEQ | 105.79▼ | -0.91 (-0.85%) | 106.87 | 105.4001 | 600,549 |
| ONEV | 140.97▲ | +0.286 (+0.20%) | 141.32 | 140.42 | 7,846 |
| ONEW | 10.92▼ | -0.44 (-3.87%) | 11.22 | 10.755 | 76,101 |
| ONEY | 128.85▼ | -0.23 (-0.18%) | 129.71 | 128.72 | 14,045 |
| ONIT | 35.55▼ | -1.02 (-2.79%) | 36.62 | 35.29 | 77,685 |
| ONLN | 55.35▼ | -1.20 (-2.12%) | 56.19 | 54.94 | 6,453 |
| ONOF | 40.3844▼ | -0.2779 (-0.68%) | 40.44 | 40.3844 | 1,986 |
| ONON | 37.52▼ | -0.80 (-2.09%) | 38.00 | 36.77 | 3,605,683 |
| ONT | 16.50▲ | +0.79 (+5.03%) | 16.55 | 15.40 | 360,775 |
| ONTO | 279.98▲ | +1.96 (+0.70%) | 285.03 | 273.38 | 1,105,520 |
| OOMA | 16.88▼ | -0.77 (-4.36%) | 17.44 | 16.25 | 393,173 |
| OOSP | 10.12 | +0.00 (+0.00%) | 10.1489 | 10.12 | 2,935 |
| OPBK | 13.64▼ | -0.48 (-3.40%) | 14.01 | 13.63 | 33,825 |
| OPCH | 20.53▼ | -0.01 (-0.05%) | 20.63 | 20.105 | 2,256,647 |
| OPER | 100.07▲ | +0.01 (+0.01%) | 100.0799 | 100.06 | 717 |
| OPLN | 36.76▼ | -1.48 (-3.87%) | 37.885 | 36.70 | 930,364 |
| OPPE | 57.92▼ | -0.35 (-0.60%) | 58.20 | 57.9164 | 12,822 |
| OPPJ | 58.4766▼ | -0.0134 (-0.02%) | 58.71 | 58.30 | 27,724 |
| OPRA | 18.38▼ | -0.63 (-3.31%) | 18.76 | 18.225 | 260,018 |
| OPTX | 12.63▼ | -0.60 (-4.54%) | 13.58 | 11.833 | 1,256,393 |
| OPTZ | 47.3957▲ | +0.1718 (+0.36%) | 47.3957 | 46.76 | 1,942 |
| OPXS | 11.69▼ | -0.26 (-2.18%) | 12.1999 | 11.4001 | 35,066 |
| OPY | 94.32▼ | -0.77 (-0.81%) | 94.70 | 92.00 | 124,030 |
| OR | 35.31▼ | -1.54 (-4.18%) | 36.35 | 35.08 | 488,041 |
| ORA | 145.10▲ | +0.62 (+0.43%) | 146.39 | 143.95 | 1,093,399 |
| ORBX | 64.01▼ | -5.05 (-7.31%) | 67.71 | 63.85 | 73,995 |
| ORCL | 230.33▼ | -14.25 (-5.83%) | 240.48 | 227.605 | 22,677,033 |
| ORCS | 20.27▲ | +1.10 (+5.74%) | 20.46 | 19.52 | 174,328 |
| ORCU | 21.55▼ | -2.85 (-11.68%) | 23.54 | 21.00 | 1,565,439 |
| ORCX | 60.09▼ | -7.80 (-11.49%) | 65.75 | 58.5199 | 2,220,800 |
| ORI | 37.04▼ | -0.09 (-0.24%) | 37.4525 | 36.91 | 1,013,075 |
| ORIQ | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.2998 | 39,906 |
| ORKA | 57.20▲ | +1.97 (+3.57%) | 58.48 | 54.53 | 830,033 |