Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYP | 19.90▼ | -0.55 (-2.69%) | 20.45 | 19.5001 | 1,456,002 |
| PAYX | 92.55▲ | +0.84 (+0.92%) | 93.35 | 91.065 | 11,051,579 |
| PB | 64.69▲ | +0.43 (+0.67%) | 64.83 | 63.89 | 3,162,470 |
| PBA | 45.01▲ | +0.36 (+0.81%) | 45.25 | 44.57 | 3,647,600 |
| PBD | 17.43▼ | -0.43 (-2.41%) | 17.98 | 17.31 | 53,026 |
| PBDC | 27.12▼ | -0.47 (-1.70%) | 27.645 | 27.0101 | 81,977 |
| PBE | 76.208▼ | -0.902 (-1.17%) | 77.0816 | 75.9773 | 6,368 |
| PBEU | 25.9838▼ | -1.0164 (-3.76%) | 26.81 | 25.81 | 64,915 |
| PBF | 49.32▲ | +2.49 (+5.32%) | 49.72 | 46.45 | 4,245,421 |
| PBFS | 13.51 | +0.00 (+0.00%) | 14.14 | 13.41 | 99,199 |
| PBH | 60.99▲ | +0.93 (+1.55%) | 64.475 | 59.99 | 1,494,610 |
| PBHC | 12.95▼ | -0.23 (-1.75%) | 13.625 | 12.95 | 10,702 |
| PBI | 10.19▲ | +0.01 (+0.10%) | 10.32 | 10.07 | 7,981,235 |
| PBJ | 47.20▼ | -0.72 (-1.50%) | 47.9293 | 47.195 | 7,250 |
| PBOG | 34.35▼ | -0.005 (-0.01%) | 34.70 | 34.345 | 87,039 |
| PBOT | 23.9342▼ | -0.6628 (-2.69%) | 24.08 | 23.84 | 1,322 |
| PBPH | 24.5519▼ | -0.3683 (-1.48%) | 24.935 | 24.44 | 105,123 |
| PBQQ | 28.3125▼ | -0.3025 (-1.06%) | 28.50 | 28.3125 | 735 |
| PBR | 18.80▼ | -0.98 (-4.95%) | 19.43 | 18.69 | 38,216,941 |
| PBR.A | 17.06▼ | -0.84 (-4.69%) | 17.575 | 16.92 | 15,772,036 |
| PBRG | 38.323▼ | -4.178 (-9.83%) | 41.55 | 37.86 | 32,232 |
| PBT | 20.68▼ | -0.20 (-0.96%) | 21.4099 | 20.2306 | 87,972 |
| PBW | 30.86▼ | -1.36 (-4.22%) | 32.155 | 30.53 | 1,294,164 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| PCAR | 111.26▼ | -1.59 (-1.41%) | 113.37 | 110.37 | 4,878,247 |
| PCB | 21.64▼ | -0.08 (-0.37%) | 21.77 | 21.44 | 46,718 |
| PCCE | 12.192▼ | -0.253 (-2.03%) | 12.192 | 12.192 | 100 |
| PCEF | 18.80▼ | -0.37 (-1.93%) | 19.13 | 18.80 | 138,056 |
| PCFI | 22.8485▼ | -0.0665 (-0.29%) | 22.86 | 22.8485 | 400 |
| PCG | 17.32▼ | -0.87 (-4.78%) | 18.30 | 17.29 | 46,476,373 |
| PCGG | 10.1049▼ | -0.2051 (-1.99%) | 10.23 | 10.07 | 22,043 |
| PCHI | 24.455▼ | -0.0426 (-0.17%) | 24.455 | 24.43 | 1,276 |
| PCLG | 20.766▼ | -0.3608 (-1.71%) | 20.94 | 20.766 | 30,454 |
| PCLN | 25.285▼ | -0.4911 (-1.91%) | 25.285 | 25.285 | 100 |
| PCLO | 24.89▼ | -0.13 (-0.52%) | 24.89 | 24.89 | 182 |
| PCMM | 49.5854▼ | -0.0496 (-0.10%) | 49.78 | 49.44 | 24,089 |
| PCN | 11.66▼ | -0.26 (-2.18%) | 11.96 | 11.65 | 489,749 |
| PCOR | 58.13▼ | -0.65 (-1.11%) | 59.06 | 56.75 | 2,729,557 |
| PCR | 19.5237▼ | -0.1644 (-0.84%) | 19.69 | 19.5237 | 1,307 |
| PCRB | 46.459▼ | -0.356 (-0.76%) | 46.459 | 46.459 | 100 |
| PCRX | 22.11▼ | -0.46 (-2.04%) | 22.78 | 21.84 | 2,128,297 |
| PCSC | 11.10▲ | +0.01 (+0.09%) | 11.155 | 11.03 | 54,692 |
| PCTY | 112.52▲ | +1.62 (+1.46%) | 113.04 | 108.02 | 882,056 |
| PCVX | 54.72▲ | +0.74 (+1.37%) | 56.23 | 53.17 | 2,961,923 |
| PCY | 20.74▼ | -0.44 (-2.08%) | 21.105 | 20.7201 | 333,319 |
| PCYO | 10.35▲ | +0.07 (+0.68%) | 10.53 | 10.10 | 201,848 |
| PDBA | 35.81▼ | -0.20 (-0.56%) | 35.96 | 35.79 | 88,044 |
| PDBC | 17.33▲ | +0.11 (+0.64%) | 17.43 | 17.175 | 9,323,672 |
| PDD | 96.19▼ | -1.24 (-1.27%) | 98.12 | 96.05 | 8,479,394 |
| PDDL | 19.4016▼ | -0.4734 (-2.38%) | 20.14 | 19.4016 | 19,256 |
| PDEX | 46.54▼ | -2.46 (-5.02%) | 49.50 | 44.99 | 45,269 |
| PDFS | 32.76▼ | -1.22 (-3.59%) | 34.45 | 32.08 | 518,774 |
| PDI | 16.95▼ | -0.48 (-2.75%) | 17.42 | 16.88 | 5,373,467 |
| PDLB | 16.35▼ | -0.01 (-0.06%) | 16.435 | 16.17 | 165,199 |
| PDN | 42.17▼ | -1.21 (-2.79%) | 43.27 | 42.06 | 24,375 |
| PDO | 12.53▼ | -0.44 (-3.39%) | 12.945 | 12.48 | 2,018,884 |
| PDP | 119.76▼ | -3.3145 (-2.69%) | 122.60 | 118.56 | 105,713 |
| PDS | 98.64▲ | +0.44 (+0.45%) | 99.14 | 96.73 | 174,744 |
| PDT | 12.90▼ | -0.30 (-2.27%) | 13.25 | 12.8301 | 93,644 |
| PDX | 21.07▼ | -0.03 (-0.14%) | 21.36 | 21.05 | 81,451 |
| PEB | 12.07▼ | -0.22 (-1.79%) | 12.365 | 11.975 | 4,685,453 |
| PEBK | 37.17▼ | -0.79 (-2.08%) | 38.07 | 37.02 | 76,694 |
| PEBO | 31.45▼ | -0.25 (-0.79%) | 32.0061 | 31.37 | 1,439,320 |
| PECO | 36.81▼ | -0.68 (-1.81%) | 37.71 | 36.55 | 2,209,400 |
| PED | 17.97▲ | +0.95 (+5.58%) | 18.00 | 16.975 | 45,933 |
| PEG | 79.44▼ | -3.34 (-4.03%) | 83.03 | 79.12 | 3,540,377 |
| PEGA | 43.42▲ | +0.26 (+0.60%) | 44.08 | 41.56 | 2,892,683 |
| PEJ | 57.01▼ | -1.08 (-1.86%) | 58.00 | 56.7376 | 19,508 |
| PEMX | 68.894▼ | -2.4255 (-3.40%) | 69.73 | 68.894 | 1,100 |
| PEN | 335.85▼ | -1.50 (-0.44%) | 337.94 | 335.79 | 932,534 |
| PENG | 17.52▼ | -0.15 (-0.85%) | 17.82 | 17.26 | 1,229,551 |
| PENN | 13.67▼ | -0.49 (-3.46%) | 14.54 | 13.59 | 5,244,046 |
| PEO | 26.91▲ | +0.12 (+0.45%) | 27.2499 | 26.77 | 93,633 |
| PEP | 150.04▼ | -2.70 (-1.77%) | 153.41 | 149.34 | 14,061,700 |
| PEPS | 27.96▼ | -0.4944 (-1.74%) | 27.96 | 27.96 | 30 |
| PESI | 11.795▼ | -0.435 (-3.56%) | 12.515 | 11.64 | 172,621 |
| PEVC | 25.715▼ | -0.4468 (-1.71%) | 25.715 | 25.715 | 100 |
| PEXL | 58.9057▼ | -0.8649 (-1.45%) | 59.69 | 58.9057 | 666 |
| PEY | 20.60▼ | -0.2426 (-1.16%) | 20.95 | 20.535 | 565,275 |
| PEZ | 94.204▼ | -2.666 (-2.75%) | 96.37 | 93.4628 | 1,893 |
| PFBC | 87.59▼ | -1.23 (-1.38%) | 89.115 | 87.54 | 374,009 |
| PFD | 11.21▼ | -0.11 (-0.97%) | 11.3299 | 11.21 | 49,102 |
| PFDE | 23.51▼ | -0.4403 (-1.84%) | 23.74 | 23.48 | 39,209 |
| PFE | 26.97▼ | -0.44 (-1.61%) | 27.545 | 26.80 | 62,061,436 |
| PFF | 30.27▼ | -0.44 (-1.43%) | 30.645 | 30.14 | 6,402,853 |
| PFFA | 20.27▼ | -0.58 (-2.78%) | 20.6885 | 20.23 | 1,242,046 |
| PFFD | 18.30▼ | -0.29 (-1.56%) | 18.575 | 18.26 | 803,055 |
| PFFR | 17.20▼ | -0.35 (-1.99%) | 17.50 | 17.20 | 51,157 |
| PFFV | 21.88▼ | -0.19 (-0.86%) | 22.06 | 21.8698 | 90,992 |
| PFG | 85.07▼ | -0.83 (-0.97%) | 86.10 | 84.95 | 8,210,386 |
| PFGC | 81.03▼ | -2.66 (-3.18%) | 84.15 | 80.83 | 1,491,844 |
| PFI | 52.4863▼ | -0.4638 (-0.88%) | 52.64 | 52.20 | 1,019 |
| PFIG | 23.96▼ | -0.13 (-0.54%) | 24.05 | 23.96 | 12,257 |
| PFIS | 51.52▼ | -0.04 (-0.08%) | 51.70 | 50.60 | 65,126 |
| PFIX | 48.65▲ | +3.82 (+8.52%) | 48.84 | 45.14 | 1,251,170 |
| PFLD | 19.45▼ | -0.09 (-0.46%) | 19.55 | 19.439 | 53,630 |
| PFM | 50.557▼ | -0.5063 (-0.99%) | 51.09 | 50.4065 | 26,760 |
| PFOE | 22.0521▼ | -0.4194 (-1.87%) | 22.23 | 21.9398 | 41,640 |
| PFRL | 48.855▼ | -0.09 (-0.18%) | 48.91 | 48.855 | 2,515 |
| PFS | 20.29▲ | +0.02 (+0.10%) | 20.50 | 20.04 | 2,219,204 |