Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSK | 156.56▼ | -0.03 (-0.02%) | 157.95 | 153.965 | 428,527 |
| OSPN | 10.77▼ | -0.28 (-2.53%) | 11.08 | 10.5401 | 461,978 |
| OSW | 24.68▲ | +0.37 (+1.52%) | 24.72 | 23.91 | 678,422 |
| OTEX | 20.56▼ | -1.00 (-4.64%) | 21.4526 | 19.995 | 3,306,563 |
| OTF | 11.23▲ | +0.07 (+0.63%) | 11.23 | 10.87 | 2,436,091 |
| OTGA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 4,404 |
| OTGL | 11.3706▲ | +0.1516 (+1.35%) | 11.40 | 11.3706 | 5,464 |
| OTIS | 81.25▲ | +1.70 (+2.14%) | 81.33 | 79.19 | 2,046,431 |
| OTLY | 11.32▲ | +0.14 (+1.25%) | 11.39 | 10.70 | 36,213 |
| OTTR | 90.93▲ | +0.23 (+0.25%) | 91.545 | 90.12 | 241,910 |
| OUNZ | 45.86▲ | +0.35 (+0.77%) | 46.165 | 45.69 | 962,645 |
| OUSA | 57.02▲ | +0.11 (+0.19%) | 57.10 | 56.54 | 24,784 |
| OUSM | 45.78▲ | +0.24 (+0.53%) | 45.8891 | 45.33 | 26,973 |
| OUST | 20.03▼ | -0.23 (-1.14%) | 20.74 | 19.76 | 1,006,335 |
| OUT | 29.35▲ | +0.85 (+2.98%) | 29.41 | 28.49 | 1,618,768 |
| OVBC | 45.56▲ | +0.29 (+0.64%) | 45.78 | 45.08 | 27,235 |
| OVLY | 34.56▲ | +0.55 (+1.62%) | 34.775 | 34.10 | 30,777 |
| OVV | 56.16▼ | -0.62 (-1.09%) | 57.89 | 55.54 | 4,378,907 |
| OWNB | 17.665▼ | -0.0221 (-0.12%) | 18.01 | 17.53 | 5,143 |
| OWNS | 17.40▼ | -0.01 (-0.06%) | 17.4399 | 17.38 | 4,889 |
| OXM | 43.23▲ | +1.81 (+4.37%) | 43.39 | 40.799 | 234,107 |
| OXY | 58.53▼ | -1.24 (-2.07%) | 60.73 | 58.2301 | 15,380,758 |
| OZEM | 31.8593▲ | +0.1616 (+0.51%) | 31.9999 | 31.4401 | 8,609 |
| OZK | 48.08▲ | +0.59 (+1.24%) | 48.48 | 47.18 | 1,444,039 |
| PAAA | 51.26▲ | +0.01 (+0.02%) | 51.27 | 51.25 | 1,242,368 |
| PAAS | 56.85▼ | -0.52 (-0.91%) | 58.67 | 56.1407 | 4,040,155 |
| PAB | 42.51▲ | +0.0166 (+0.04%) | 42.57 | 42.4247 | 5,559 |
| PABD | 66.8187▼ | -0.1177 (-0.18%) | 66.8187 | 66.31 | 8,507 |
| PABU | 68.8367▲ | +0.2954 (+0.43%) | 68.85 | 68.8367 | 397 |
| PAC | 251.24▼ | -1.15 (-0.46%) | 256.24 | 250.0901 | 113,516 |
| PACH | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| PACS | 35.97▲ | +0.59 (+1.67%) | 36.66 | 35.075 | 637,366 |
| PAG | 155.15▲ | +1.89 (+1.23%) | 155.92 | 149.4701 | 164,297 |
| PAGP | 23.61▲ | +0.12 (+0.51%) | 23.97 | 23.46 | 1,878,798 |
| PAGS | 10.65▼ | -0.11 (-1.02%) | 10.90 | 10.425 | 3,949,637 |
| PAHC | 59.09▲ | +0.43 (+0.73%) | 59.505 | 57.55 | 216,287 |
| PAI | 12.25 | +0.00 (+0.00%) | 12.3099 | 12.21 | 24,331 |
| PAII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PALC | 53.59▲ | +0.21 (+0.39%) | 53.696 | 53.21 | 11,423 |
| PALD | 25.4774▲ | +0.9684 (+3.95%) | 25.83 | 25.17 | 3,471 |
| PALL | 141.65▼ | -0.78 (-0.55%) | 142.40 | 139.205 | 172,780 |
| PALU | 13.5669▼ | -1.1635 (-7.90%) | 14.73 | 13.13 | 83,785 |
| PAM | 86.60▼ | -1.15 (-1.31%) | 89.03 | 86.55 | 216,500 |
| PAMC | 50.6268▲ | +0.2768 (+0.55%) | 50.8396 | 50.31 | 2,403 |
| PANW | 166.99▼ | -6.79 (-3.91%) | 174.495 | 164.30 | 10,184,090 |
| PAPI | 27.41▼ | -0.11 (-0.40%) | 27.60 | 27.41 | 62,206 |
| PAR | 12.01▼ | -0.67 (-5.28%) | 12.6082 | 11.83 | 1,969,390 |
| PARK | 17.81▼ | -0.10 (-0.56%) | 18.43 | 17.81 | 14,215 |
| PARR | 59.46▼ | -1.25 (-2.06%) | 62.7999 | 58.18 | 1,128,575 |
| PASG | 11.19▲ | +1.90 (+20.45%) | 11.30 | 9.26 | 128,107 |
| PATK | 118.59▼ | -2.50 (-2.06%) | 120.87 | 116.95 | 394,655 |
| PATN | 30.3271▼ | -0.1306 (-0.43%) | 30.43 | 29.925 | 11,274 |
| PAX | 12.45▲ | +0.06 (+0.48%) | 12.525 | 12.175 | 565,018 |
| PAXS | 14.46▼ | -0.13 (-0.89%) | 14.6138 | 14.39 | 233,744 |
| PAY | 24.96▲ | +0.02 (+0.08%) | 25.05 | 24.20 | 305,329 |
| PAYC | 114.84▼ | -2.99 (-2.54%) | 117.13 | 112.84 | 793,673 |
| PAYP | 21.16▲ | +0.80 (+3.93%) | 21.20 | 20.20 | 1,059,885 |
| PAYX | 87.86▼ | -2.03 (-2.26%) | 89.21 | 86.865 | 3,492,525 |
| PB | 69.60▲ | +1.05 (+1.53%) | 69.97 | 67.85 | 1,082,981 |
| PBA | 44.65▼ | -0.04 (-0.09%) | 45.56 | 44.60 | 989,307 |
| PBD | 18.69▲ | +0.085 (+0.46%) | 18.80 | 18.525 | 26,288 |
| PBDC | 26.66▼ | -0.11 (-0.41%) | 26.73 | 26.45 | 80,395 |
| PBE | 80.0974▼ | -0.127 (-0.16%) | 80.36 | 79.53 | 4,079 |
| PBEU | 29.6912▼ | -0.0344 (-0.12%) | 29.83 | 29.32 | 99,344 |
| PBF | 40.55▼ | -2.48 (-5.76%) | 44.25 | 39.775 | 3,897,912 |
| PBFS | 14.39▲ | +0.20 (+1.41%) | 14.39 | 13.92 | 10,062 |
| PBH | 56.76▲ | +1.20 (+2.16%) | 57.00 | 54.93 | 586,316 |
| PBHC | 13.51▼ | -0.19 (-1.39%) | 13.51 | 12.8636 | 2,758 |
| PBI | 11.41▲ | +0.38 (+3.45%) | 11.43 | 11.00 | 1,925,402 |
| PBJ | 50.64▲ | +0.2591 (+0.51%) | 50.69 | 50.28 | 22,004 |
| PBOG | 33.2877▼ | -0.3129 (-0.93%) | 34.058 | 33.18 | 115,816 |
| PBOT | 24.672▼ | -0.2611 (-1.05%) | 24.672 | 24.672 | 100 |
| PBPH | 25.8184▲ | +0.0096 (+0.04%) | 25.97 | 25.62 | 158,871 |
| PBQQ | 29.33▲ | +0.1337 (+0.46%) | 29.33 | 29.165 | 200,317 |
| PBR | 20.69▲ | +0.71 (+3.55%) | 20.9698 | 20.31 | 29,189,931 |
| PBR.A | 18.89▲ | +0.66 (+3.62%) | 19.095 | 18.56 | 13,108,079 |
| PBRG | 45.745▲ | +3.1249 (+7.33%) | 46.85 | 44.54 | 10,214 |
| PBT | 21.28▼ | -0.34 (-1.57%) | 22.04 | 21.08 | 188,275 |
| PBW | 32.58▲ | +0.06 (+0.18%) | 32.9899 | 32.29 | 260,965 |
| PCAP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.1899 | 68,559 |
| PCAR | 127.05▲ | +2.86 (+2.30%) | 127.21 | 123.7233 | 2,221,794 |
| PCB | 24.40▲ | +0.60 (+2.52%) | 24.50 | 23.56 | 26,951 |
| PCCE | 12.515▼ | -0.0669 (-0.53%) | 12.515 | 12.435 | 1,244 |
| PCEF | 19.52▲ | +0.11 (+0.57%) | 19.52 | 19.3684 | 89,771 |
| PCFI | 22.805▲ | +0.025 (+0.11%) | 22.805 | 22.805 | 100 |
| PCG | 18.63▲ | +0.24 (+1.31%) | 18.92 | 18.285 | 15,028,682 |
| PCGG | 10.40▼ | -0.06 (-0.57%) | 10.411 | 10.36 | 1,619 |
| PCHI | 24.725▲ | +0.035 (+0.14%) | 24.725 | 24.68 | 440 |
| PCLG | 20.9335▼ | -0.1015 (-0.48%) | 20.9401 | 20.81 | 3,480 |
| PCLN | 27.344▲ | +0.2042 (+0.75%) | 27.344 | 27.344 | 100 |
| PCLO | 24.935 | +0.00 (+0.00%) | 24.95 | 24.935 | 516 |
| PCMM | 49.33▲ | +0.20 (+0.41%) | 49.5999 | 49.17 | 38,434 |
| PCN | 12.12▼ | -0.02 (-0.16%) | 12.1901 | 12.10 | 276,518 |
| PCOR | 49.92▼ | -4.76 (-8.71%) | 54.32 | 49.86 | 3,080,470 |
| PCR | 20.077▼ | -0.0372 (-0.18%) | 20.077 | 20.077 | 100 |
| PCRB | 46.645▲ | +0.015 (+0.03%) | 46.67 | 46.60 | 442 |
| PCRX | 23.82▲ | +0.57 (+2.45%) | 23.84 | 23.21 | 269,228 |
| PCSC | 10.93▼ | -0.01 (-0.09%) | 10.9899 | 10.89 | 40,479 |
| PCTY | 95.18▼ | -7.24 (-7.07%) | 101.88 | 93.27 | 1,634,874 |
| PCVX | 61.69▲ | +1.59 (+2.65%) | 61.90 | 59.43 | 1,176,267 |