Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYT | 70.17▲ | +0.75 (+1.08%) | 70.65 | 69.615 | 2,851,450 |
| NYYY | 39.2627▼ | -1.6544 (-4.04%) | 39.68 | 38.82 | 1,268 |
| NZAC | 45.543▼ | -0.833 (-1.80%) | 45.711 | 45.30 | 4,800 |
| NZF | 11.38▲ | +0.09 (+0.80%) | 11.38 | 11.2901 | 727,159 |
| O | 56.93▼ | -0.27 (-0.47%) | 57.65 | 56.745 | 10,039,096 |
| OACC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 179 |
| OACP | 21.9922▲ | +0.0172 (+0.08%) | 22.02 | 21.99 | 155,756 |
| OAEM | 45.204▼ | -1.40 (-3.00%) | 45.49 | 44.797 | 5,300 |
| OAIM | 45.598▼ | -0.845 (-1.82%) | 45.81 | 45.32 | 23,500 |
| OAIW | 20.66▼ | -1.06 (-4.88%) | 20.88 | 20.40 | 6,700 |
| OAKG | 26.882▲ | +0.002 (+0.01%) | 26.882 | 26.882 | 5,000 |
| OAKI | 26.592▼ | -0.068 (-0.26%) | 26.592 | 26.592 | 100 |
| OAKL | 27.10▼ | -0.0081 (-0.03%) | 27.10 | 27.10 | 100 |
| OAKM | 31.20▲ | +0.02 (+0.06%) | 31.26 | 31.01 | 421,100 |
| OALC | 40.4707▼ | -0.7854 (-1.90%) | 40.95 | 40.22 | 12,982 |
| OARK | 26.871▼ | -1.265 (-4.50%) | 27.35 | 26.47 | 10,500 |
| OASC | 34.20▼ | -0.73 (-2.09%) | 34.20 | 33.8844 | 8,754 |
| OBA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| OBDC | 10.39▼ | -0.11 (-1.05%) | 10.49 | 10.335 | 3,691,365 |
| OBE | 11.80▲ | +0.12 (+1.03%) | 11.83 | 11.65 | 581,800 |
| OBIL | 49.92▲ | +0.045 (+0.09%) | 49.93 | 49.90 | 37,700 |
| OBK | 52.66▲ | +0.49 (+0.94%) | 52.99 | 51.685 | 133,797 |
| OBOR | 26.023▼ | -0.318 (-1.21%) | 26.023 | 26.023 | 100 |
| OBT | 38.69▲ | +0.11 (+0.29%) | 39.40 | 38.29 | 65,534 |
| OBTC | 24.622▼ | -1.301 (-5.02%) | 24.93 | 24.42 | 6,400 |
| OBX | 14.79▲ | +0.27 (+1.86%) | 15.52 | 13.6605 | 562,486 |
| OC | 121.15▼ | -0.45 (-0.37%) | 124.00 | 119.685 | 867,759 |
| OCC | 11.53▼ | -1.04 (-8.27%) | 12.14 | 11.23 | 78,376 |
| OCFC | 17.94▲ | +0.13 (+0.73%) | 17.99 | 17.775 | 1,565,290 |
| OCIO | 36.9548▼ | -0.6273 (-1.67%) | 36.97 | 36.88 | 23,811 |
| OCSL | 12.14▲ | +0.01 (+0.08%) | 12.24 | 12.00 | 438,999 |
| OCT | 30.4629▼ | -0.272 (-0.88%) | 30.575 | 30.4629 | 1,622 |
| OCTT | 48.2397▼ | -0.6043 (-1.24%) | 48.455 | 48.025 | 7,590 |
| OCTV | 21.71▼ | -0.03 (-0.14%) | 21.97 | 21.34 | 1,150,002 |
| OCTW | 41.97▼ | -0.31 (-0.73%) | 42.15 | 41.79 | 24,367 |
| ODC | 71.45▼ | -1.81 (-2.47%) | 74.70 | 71.00 | 143,165 |
| ODD | 21.67▼ | -0.02 (-0.09%) | 22.03 | 20.90 | 652,386 |
| ODDS | 23.418▲ | +0.09 (+0.39%) | 23.418 | 23.418 | 100 |
| ODFL | 172.56▲ | +0.21 (+0.12%) | 174.67 | 170.80 | 2,567,943 |
| ODTE | 23.91▼ | -0.56 (-2.29%) | 24.10 | 23.74 | 5,900 |
| ODTX | 19.54▼ | -0.29 (-1.46%) | 20.195 | 19.115 | 166,398 |
| OEF | 373.36▼ | -7.61 (-2.00%) | 376.18 | 370.48 | 259,600 |
| OEFA | 35.71▼ | -0.03 (-0.08%) | 35.93 | 35.57 | 15,100 |
| OEI | 25.6209▼ | -0.3085 (-1.19%) | 25.865 | 25.56 | 14,040 |
| OESX | 20.54▲ | +0.145 (+0.71%) | 21.47 | 19.81 | 24,788 |
| OFG | 50.01▼ | -0.87 (-1.71%) | 51.07 | 49.84 | 282,894 |
| OFLX | 26.34▼ | -0.10 (-0.38%) | 26.85 | 25.92 | 49,491 |
| OFRM | 15.02▼ | -0.95 (-5.95%) | 16.23 | 15.00 | 384,938 |
| OGC | 24.11▼ | -1.16 (-4.59%) | 24.38 | 23.76 | 517,740 |
| OGE | 49.47▲ | +0.10 (+0.20%) | 49.81 | 49.32 | 2,161,326 |
| OGN | 13.84▲ | +0.03 (+0.22%) | 13.84 | 13.805 | 1,845,288 |
| OGS | 78.54▲ | +0.44 (+0.56%) | 79.40 | 78.25 | 635,388 |
| OHAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| OHI | 46.98▲ | +0.14 (+0.30%) | 47.49 | 46.81 | 2,333,010 |
| OIH | 411.57▲ | +3.67 (+0.90%) | 413.62 | 405.09 | 298,900 |
| OII | 40.86▼ | -0.71 (-1.71%) | 41.43 | 40.23 | 864,679 |
| OILT | 35.43▲ | +0.75 (+2.16%) | 35.43 | 35.285 | 1,100 |
| OIM | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| OKE | 97.07▲ | +1.25 (+1.30%) | 97.65 | 95.98 | 4,047,487 |
| OKLO | 25.25▼ | -1.56 (-5.82%) | 25.48 | 24.49 | 10,069,794 |
| OKTA | 208.24▼ | -13.62 (-6.14%) | 222.64 | 202.815 | 4,943,916 |
| OKTG | 53.854▼ | -7.736 (-12.56%) | 60.51 | 51.09 | 93,300 |
| OLED | 83.92▼ | -0.98 (-1.15%) | 84.80 | 82.04 | 900,799 |
| OLLI | 90.26▼ | -2.16 (-2.34%) | 93.89 | 89.88 | 1,250,379 |
| OLN | 17.60▲ | +1.55 (+9.66%) | 17.735 | 15.95 | 6,670,461 |
| OLP | 22.31▼ | -0.23 (-1.02%) | 22.81 | 22.29 | 57,272 |
| OMAB | 102.92▲ | +0.40 (+0.39%) | 103.44 | 101.87 | 114,752 |
| OMAH | 18.01▼ | -0.02 (-0.11%) | 18.11 | 17.96 | 921,721 |
| OMC | 81.26▲ | +0.29 (+0.36%) | 82.345 | 80.17 | 3,544,680 |
| OMCL | 36.65▼ | -0.23 (-0.62%) | 37.30 | 35.50 | 785,486 |
| OMDA | 18.73▼ | -0.92 (-4.68%) | 19.47 | 18.47 | 957,263 |
| OMER | 18.44▼ | -0.51 (-2.69%) | 19.0065 | 18.045 | 884,308 |
| OMEX | 11.30▼ | -1.84 (-14.00%) | 12.35 | 9.59 | 84,888 |
| OMF | 56.55▼ | -2.79 (-4.70%) | 58.38 | 56.22 | 1,294,666 |
| ON | 71.67▼ | -3.57 (-4.74%) | 72.77 | 69.64 | 16,570,458 |
| ONB | 25.09▼ | -0.14 (-0.55%) | 25.37 | 24.855 | 3,916,441 |
| ONC | 370.33▼ | -1.23 (-0.33%) | 376.447 | 368.49 | 261,703 |
| ONCH | 10.35▲ | +0.0118 (+0.11%) | 10.35 | 10.35 | 2,437 |
| ONEO | 154.067▼ | -1.343 (-0.86%) | 154.067 | 153.907 | 600 |
| ONEQ | 100.25▼ | -2.93 (-2.84%) | 101.30 | 99.24 | 528,400 |
| ONEV | 150.8879▲ | +0.5415 (+0.36%) | 151.22 | 150.665 | 1,973 |
| ONEY | 134.87▲ | +0.682 (+0.51%) | 135.127 | 134.58 | 12,300 |
| ONIT | 27.52▼ | -0.24 (-0.86%) | 28.295 | 27.40 | 70,911 |
| ONLN | 56.59▼ | -0.78 (-1.36%) | 56.87 | 56.35 | 7,400 |
| ONON | 33.78▲ | +0.98 (+2.99%) | 33.94 | 33.00 | 8,677,994 |
| ONT | 14.92▲ | +0.02 (+0.13%) | 15.13 | 14.45 | 568,796 |
| ONTO | 201.57▼ | -20.32 (-9.16%) | 210.775 | 195.21 | 1,083,426 |
| OOMA | 19.91▼ | -0.40 (-1.97%) | 20.34 | 19.71 | 254,054 |
| OOSP | 10.055▲ | +0.045 (+0.45%) | 10.0799 | 9.98 | 5,402 |
| OPBK | 15.08▼ | -0.36 (-2.33%) | 15.39 | 15.075 | 19,879 |
| OPCH | 31.83▼ | -0.02 (-0.06%) | 31.90 | 31.77 | 4,228,256 |
| OPER | 100.12▲ | +0.05 (+0.05%) | 100.12 | 100.0601 | 10,451 |
| OPI | 13.48▼ | -0.25 (-1.82%) | 13.71 | 12.82 | 49,872 |
| OPLN | 39.01▲ | +0.25 (+0.64%) | 39.27 | 38.78 | 696,408 |
| OPPE | 58.522▼ | -0.592 (-1.00%) | 58.67 | 58.335 | 19,300 |
| OPPG | 36.2406▼ | -0.2014 (-0.55%) | 36.26 | 36.08 | 2,042 |
| OPPJ | 56.61▼ | -1.55 (-2.67%) | 56.89 | 56.09 | 99,300 |
| OPRA | 15.41▼ | -1.96 (-11.28%) | 17.2981 | 15.12 | 1,046,090 |
| OPTZ | 43.833▼ | -1.147 (-2.55%) | 43.833 | 43.833 | 200 |
| OPY | 86.20▼ | -21.74 (-20.14%) | 106.42 | 83.1244 | 252,558 |