Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCSL | 11.80▲ | +0.05 (+0.43%) | 11.92 | 11.63 | 679,964 |
| ODC | 74.00▲ | +0.13 (+0.18%) | 74.86 | 70.00 | 147,997 |
| ODD | 12.51▲ | +0.36 (+2.96%) | 12.79 | 12.055 | 1,244,439 |
| ODDS | 24.5211▼ | -0.0561 (-0.23%) | 24.58 | 24.5211 | 481 |
| ODFL | 209.83▲ | +5.37 (+2.63%) | 210.47 | 204.775 | 1,528,667 |
| ODTE | 26.90▲ | +0.1764 (+0.66%) | 26.92 | 26.8699 | 3,142 |
| ODTX | 16.965▲ | +0.025 (+0.15%) | 17.44 | 16.78 | 388,527 |
| OEF | 370.07▲ | +3.63 (+0.99%) | 370.29 | 366.48 | 329,366 |
| OEFA | 33.5614▲ | +0.6714 (+2.04%) | 33.5614 | 33.04 | 3,804 |
| OEI | 25.8125▲ | +0.1928 (+0.75%) | 25.85 | 25.69 | 4,716 |
| OFG | 45.60▲ | +1.04 (+2.33%) | 45.76 | 44.3075 | 157,653 |
| OFIX | 12.15▲ | +0.06 (+0.50%) | 12.34 | 11.90 | 298,314 |
| OFLX | 28.29▲ | +0.88 (+3.21%) | 28.31 | 27.34 | 31,135 |
| OFRM | 15.93▼ | -0.26 (-1.61%) | 16.27 | 15.76 | 272,153 |
| OGC | 30.15▲ | +0.43 (+1.45%) | 30.48 | 29.36 | 67,105 |
| OGE | 47.90▼ | -0.15 (-0.31%) | 48.40 | 47.85 | 1,366,754 |
| OGIG | 45.68▲ | +0.4225 (+0.93%) | 45.68 | 44.82 | 4,271 |
| OGN | 13.46▲ | +0.04 (+0.30%) | 13.48 | 13.41 | 2,420,753 |
| OGS | 82.80▼ | -0.30 (-0.36%) | 83.565 | 82.38 | 756,750 |
| OGSP | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.015 | 18 |
| OHI | 48.99▲ | +0.25 (+0.51%) | 49.325 | 48.57 | 1,923,858 |
| OIH | 451.04▲ | +0.02 (+0.00%) | 459.22 | 447.585 | 414,534 |
| OII | 38.40▲ | +0.39 (+1.03%) | 38.83 | 38.00 | 555,677 |
| OILT | 31.6907▼ | -0.6908 (-2.13%) | 32.53 | 31.6907 | 2,552 |
| OIM | 10.02▲ | +0.03 (+0.30%) | 10.02 | 9.99 | 1,971 |
| OKE | 92.15▼ | -3.09 (-3.24%) | 96.0661 | 91.95 | 3,421,792 |
| OKLO | 62.58▲ | +6.70 (+11.99%) | 62.89 | 56.64 | 13,454,007 |
| OKLS | 21.48▼ | -7.11 (-24.87%) | 27.5599 | 21.1301 | 599,505 |
| OKTA | 89.04▲ | +3.34 (+3.90%) | 89.20 | 83.35 | 2,919,477 |
| OKTG | 13.7282▲ | +1.0122 (+7.96%) | 13.73 | 12.51 | 14,529 |
| OLED | 90.66▲ | +3.05 (+3.48%) | 91.16 | 87.295 | 636,932 |
| OLLI | 82.25▲ | +2.56 (+3.21%) | 82.65 | 77.97 | 1,759,309 |
| OLMA | 13.96▲ | +0.86 (+6.56%) | 13.99 | 13.16 | 791,099 |
| OLN | 26.31▲ | +0.35 (+1.35%) | 26.73 | 25.73 | 1,359,981 |
| OLP | 23.21▲ | +0.52 (+2.29%) | 23.21 | 22.58 | 51,250 |
| OMAB | 105.13▲ | +1.69 (+1.63%) | 105.52 | 102.705 | 70,333 |
| OMAH | 19.03▲ | +0.07 (+0.37%) | 19.03 | 18.9036 | 695,136 |
| OMC | 71.88▲ | +0.05 (+0.07%) | 72.18 | 69.98 | 2,342,380 |
| OMCL | 44.72▲ | +0.90 (+2.05%) | 44.75 | 43.32 | 360,580 |
| OMDA | 16.52▼ | -0.08 (-0.48%) | 16.865 | 16.33 | 619,638 |
| OMER | 12.38▲ | +0.41 (+3.43%) | 12.55 | 12.00 | 1,052,052 |
| OMF | 54.19▲ | +1.29 (+2.44%) | 54.205 | 52.185 | 659,010 |
| ON | 110.21▲ | +4.19 (+3.95%) | 110.80 | 107.00 | 9,579,767 |
| ONB | 23.77▲ | +0.62 (+2.68%) | 23.89 | 23.16 | 2,188,057 |
| ONC | 308.74▲ | +11.73 (+3.95%) | 309.14 | 300.15 | 288,657 |
| ONCH | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 8,968 |
| OND | 35.036▲ | +0.175 (+0.50%) | 35.036 | 35.036 | 100 |
| ONEO | 145.05▲ | +2.232 (+1.56%) | 145.05 | 144.91 | 278 |
| ONEQ | 103.42▲ | +1.56 (+1.53%) | 103.49 | 102.16 | 234,811 |
| ONEV | 138.747▲ | +1.332 (+0.97%) | 138.75 | 137.44 | 4,629 |
| ONEW | 10.20▲ | +0.06 (+0.59%) | 10.27 | 9.835 | 73,194 |
| ONEY | 125.641▲ | +0.901 (+0.72%) | 125.6915 | 124.64 | 8,687 |
| ONIT | 34.60▲ | +0.13 (+0.38%) | 35.1465 | 34.30 | 40,084 |
| ONLN | 57.13▲ | +1.68 (+3.03%) | 57.15 | 56.43 | 2,137 |
| ONOF | 39.53▲ | +0.3876 (+0.99%) | 39.63 | 39.49 | 305,947 |
| ONON | 37.85▲ | +0.51 (+1.37%) | 37.95 | 36.14 | 7,012,285 |
| ONT | 15.64▲ | +1.14 (+7.86%) | 15.65 | 14.13 | 496,387 |
| ONTO | 263.12▲ | +15.04 (+6.06%) | 263.70 | 252.30 | 1,809,850 |
| OOMA | 19.14▼ | -0.36 (-1.85%) | 19.50 | 19.02 | 192,138 |
| OOSP | 10.18▲ | +0.045 (+0.44%) | 10.18 | 10.16 | 9,956 |
| OPBK | 14.01▲ | +0.11 (+0.79%) | 14.235 | 13.90 | 31,969 |
| OPCH | 22.23▲ | +1.37 (+6.57%) | 22.245 | 20.67 | 5,232,138 |
| OPER | 100.225▲ | +0.02 (+0.02%) | 100.24 | 100.22 | 1,838 |
| OPLN | 35.28▲ | +0.86 (+2.50%) | 35.37 | 34.23 | 761,860 |
| OPPE | 57.27▲ | +0.98 (+1.74%) | 57.45 | 56.695 | 44,757 |
| OPPJ | 58.92▲ | +0.26 (+0.44%) | 59.1899 | 58.17 | 75,426 |
| OPRA | 17.44▲ | +0.23 (+1.34%) | 17.46 | 16.73 | 204,257 |
| OPTZ | 43.2911▲ | +0.8724 (+2.06%) | 43.2911 | 42.991 | 380 |
| OPXS | 10.18▼ | -0.08 (-0.78%) | 10.59 | 9.8628 | 48,020 |
| OPY | 95.26▲ | +2.52 (+2.72%) | 95.99 | 92.75 | 69,880 |
| OR | 36.05▲ | +0.56 (+1.58%) | 36.30 | 35.16 | 469,046 |
| ORA | 131.78▲ | +1.10 (+0.84%) | 133.27 | 130.225 | 457,477 |
| ORBX | 65.05▲ | +1.97 (+3.12%) | 65.39 | 62.30 | 71,255 |
| ORCL | 188.16▲ | +6.70 (+3.69%) | 188.20 | 178.80 | 16,430,109 |
| ORCS | 25.57▼ | -0.9255 (-3.49%) | 26.87 | 25.511 | 34,850 |
| ORCU | 14.76▲ | +1.00 (+7.27%) | 14.82 | 13.41 | 707,761 |
| ORCX | 41.21▲ | +2.74 (+7.12%) | 41.30 | 37.40 | 859,411 |
| ORI | 39.86▲ | +0.28 (+0.71%) | 40.04 | 39.33 | 796,380 |
| ORIQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| ORKA | 60.67▲ | +3.17 (+5.51%) | 60.9099 | 56.74 | 1,427,702 |
| ORLA | 12.31▲ | +0.14 (+1.15%) | 12.52 | 12.09 | 4,890,661 |
| ORLG | 13.17▲ | +0.0903 (+0.69%) | 13.28 | 13.17 | 889 |
| ORLY | 92.22▲ | +0.30 (+0.33%) | 93.03 | 90.905 | 4,601,028 |
| ORN | 14.55▲ | +0.04 (+0.28%) | 14.78 | 14.43 | 337,354 |
| ORR | 36.75▲ | +0.17 (+0.46%) | 36.78 | 36.30 | 232,971 |
| ORRF | 36.67▲ | +0.88 (+2.46%) | 36.765 | 35.83 | 99,027 |
| OSBC | 20.97▲ | +0.18 (+0.87%) | 21.20 | 20.62 | 433,493 |
| OSCG | 19.1769▼ | -1.9517 (-9.24%) | 21.13 | 18.82 | 6,949 |
| OSCR | 23.42▼ | -1.10 (-4.49%) | 24.70 | 23.18 | 7,109,602 |
| OSCX | 75.5849▼ | -7.5403 (-9.07%) | 76.61 | 75.40 | 3,902 |
| OSEA | 30.25▲ | +0.48 (+1.61%) | 30.25 | 29.755 | 44,074 |
| OSIS | 211.37▲ | +2.36 (+1.13%) | 212.47 | 208.06 | 407,236 |
| OSK | 125.80▲ | +6.69 (+5.62%) | 126.56 | 119.05 | 1,067,975 |
| OSPN | 12.88▲ | +0.39 (+3.12%) | 12.895 | 12.2501 | 476,958 |
| OSS | 15.69▲ | +0.28 (+1.82%) | 15.78 | 14.80 | 902,650 |
| OSW | 23.86▲ | +0.46 (+1.97%) | 23.90 | 22.905 | 624,491 |
| OTEX | 22.93▲ | +0.11 (+0.48%) | 22.96 | 21.77 | 3,970,013 |
| OTF | 10.92▼ | -0.05 (-0.46%) | 11.105 | 10.85 | 1,572,624 |
| OTGA | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.145 | 6,104 |
| OTGL | 10.7187▲ | +0.2418 (+2.31%) | 10.76 | 10.64 | 2,572 |