Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVT | 167.82▼ | -5.98 (-3.44%) | 170.12 | 163.66 | 1,530,782 |
| NVTS | 11.30▼ | -0.67 (-5.60%) | 11.7334 | 11.115 | 18,161,006 |
| NVYY | 11.345▼ | -0.01 (-0.09%) | 11.365 | 11.305 | 15,700 |
| NWAX | 10.045▼ | -0.005 (-0.05%) | 10.05 | 10.03 | 1,217,212 |
| NWBI | 14.72▼ | -0.21 (-1.41%) | 14.88 | 14.62 | 1,048,069 |
| NWE | 73.97▲ | +5.05 (+7.33%) | 76.00 | 71.535 | 1,793,447 |
| NWFL | 33.73▼ | -0.34 (-1.00%) | 34.09 | 33.63 | 31,324 |
| NWG | 17.25▼ | -0.42 (-2.38%) | 17.33 | 17.03 | 7,096,900 |
| NWN | 47.78▲ | +0.32 (+0.67%) | 47.8825 | 47.24 | 241,877 |
| NWPX | 102.96▼ | -2.52 (-2.39%) | 104.86 | 100.715 | 155,787 |
| NWS | 31.52 | +0.00 (+0.00%) | 31.72 | 31.215 | 1,092,378 |
| NWSA | 28.61▲ | +0.06 (+0.21%) | 28.85 | 28.28 | 3,847,445 |
| NX | 18.39▼ | -0.46 (-2.44%) | 18.4414 | 17.96 | 295,282 |
| NXG | 56.70▼ | -1.29 (-2.22%) | 57.42 | 56.35 | 36,631 |
| NXP | 13.13▼ | -0.09 (-0.68%) | 13.21 | 13.08 | 330,500 |
| NXPI | 235.22▼ | -9.16 (-3.75%) | 239.84 | 231.02 | 2,933,165 |
| NXRT | 19.50▼ | -0.68 (-3.37%) | 20.18 | 19.06 | 921,540 |
| NXST | 158.05▲ | +0.69 (+0.44%) | 158.575 | 153.615 | 358,837 |
| NXT | 86.04▼ | -2.05 (-2.33%) | 86.34 | 84.41 | 1,826,308 |
| NXTE | 48.556▼ | -0.627 (-1.27%) | 48.556 | 48.48 | 200 |
| NXTG | 157.42▼ | -1.19 (-0.75%) | 157.51 | 156.72 | 2,900 |
| NXUS | 24.21▼ | -0.005 (-0.02%) | 24.235 | 24.16 | 8,444 |
| NYAX | 46.61▼ | -1.685 (-3.49%) | 47.62 | 46.36 | 15,708 |
| NYF | 50.25▼ | -0.26 (-0.51%) | 50.385 | 50.16 | 748,583 |
| NYM | 24.005▼ | -0.065 (-0.27%) | 24.04 | 23.99 | 101,617 |
| NYSX | 134.667▼ | -0.3727 (-0.28%) | 134.6673 | 133.90 | 2,027 |
| NYT | 64.90▲ | +0.83 (+1.30%) | 64.94 | 63.22 | 1,998,850 |
| NYYY | 46.8909▼ | -0.4715 (-1.00%) | 46.91 | 46.8909 | 454 |
| NZAC | 46.921▼ | -0.229 (-0.49%) | 46.957 | 46.79 | 2,600 |
| NZF | 10.66▼ | -0.23 (-2.11%) | 10.7219 | 10.60 | 1,489,046 |
| O | 53.35▼ | -0.90 (-1.66%) | 54.30 | 53.32 | 6,493,749 |
| OACC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| OACP | 21.675▼ | -0.01 (-0.05%) | 21.69 | 21.585 | 32,487 |
| OAEM | 49.837▼ | -0.5351 (-1.06%) | 50.001 | 49.63 | 4,300 |
| OAIM | 47.14▼ | -0.71 (-1.48%) | 47.31 | 47.10 | 18,300 |
| OAIW | 25.04▼ | -0.36 (-1.42%) | 25.04 | 24.82 | 13,300 |
| OAKI | 25.5844▼ | -0.2149 (-0.83%) | 25.61 | 25.45 | 2,654 |
| OAKM | 29.57▼ | -0.18 (-0.61%) | 29.66 | 29.47 | 458,945 |
| OALC | 41.9649▼ | -0.1455 (-0.35%) | 41.99 | 41.72 | 16,383 |
| OARK | 29.609▼ | -0.561 (-1.86%) | 29.75 | 29.51 | 6,600 |
| OASC | 34.1698▼ | -0.4976 (-1.44%) | 34.28 | 34.14 | 4,472 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBDC | 10.02▼ | -0.01 (-0.10%) | 10.04 | 9.815 | 5,106,510 |
| OBE | 10.63▲ | +0.01 (+0.09%) | 10.965 | 10.48 | 640,479 |
| OBIL | 49.90▲ | +0.015 (+0.03%) | 49.91 | 49.88 | 55,700 |
| OBK | 52.32▼ | -0.50 (-0.95%) | 52.6675 | 51.5856 | 216,492 |
| OBOR | 26.9022▼ | -0.3178 (-1.17%) | 26.9022 | 26.90 | 2,193 |
| OBT | 37.08▼ | -0.42 (-1.12%) | 37.42 | 36.775 | 44,690 |
| OBTC | 26.69▼ | -0.74 (-2.70%) | 26.80 | 25.96 | 12,100 |
| OBX | 13.20▼ | -0.02 (-0.15%) | 13.88 | 12.80 | 359,041 |
| OC | 114.68▼ | -5.10 (-4.26%) | 115.61 | 112.97 | 1,885,792 |
| OCC | 16.16▼ | -0.57 (-3.41%) | 16.55 | 15.8501 | 72,111 |
| OCFC | 16.46▼ | -0.29 (-1.73%) | 16.74 | 16.435 | 1,654,334 |
| OCIO | 38.1702▼ | -0.1837 (-0.48%) | 38.1702 | 38.00 | 1,203 |
| OCSL | 11.65▼ | -0.05 (-0.43%) | 11.70 | 11.50 | 455,092 |
| OCTV | 19.72 | +0.00 (+0.00%) | 19.84 | 19.24 | 1,482,288 |
| ODC | 87.81▼ | -0.32 (-0.36%) | 89.1924 | 87.50 | 130,161 |
| ODD | 19.14▼ | -0.11 (-0.57%) | 19.52 | 18.86 | 407,340 |
| ODDS | 23.411▼ | -0.179 (-0.76%) | 23.66 | 23.411 | 393 |
| ODFL | 175.61▼ | -2.41 (-1.35%) | 179.37 | 175.42 | 1,668,932 |
| ODTE | 25.14▼ | -0.15 (-0.59%) | 25.14 | 25.14 | 500 |
| ODTX | 18.08▼ | -0.05 (-0.28%) | 18.84 | 17.825 | 264,068 |
| OEF | 389.44▲ | +0.12 (+0.03%) | 389.73 | 387.22 | 131,206 |
| OEFA | 34.19▼ | -0.165 (-0.48%) | 34.20 | 34.16 | 600 |
| OEI | 26.4203▼ | -0.0062 (-0.02%) | 26.48 | 26.37 | 3,055 |
| OESX | 27.285▼ | -1.115 (-3.93%) | 29.415 | 27.09 | 47,826 |
| OFG | 50.46▼ | -0.38 (-0.75%) | 51.08 | 49.84 | 293,442 |
| OFLX | 26.32▼ | -0.08 (-0.30%) | 26.52 | 25.90 | 46,556 |
| OFRM | 16.59▼ | -0.14 (-0.84%) | 16.88 | 16.555 | 217,336 |
| OGC | 26.38▼ | -0.33 (-1.24%) | 26.85 | 25.67 | 313,513 |
| OGE | 45.89▲ | +0.05 (+0.11%) | 46.065 | 45.56 | 1,923,839 |
| OGIG | 51.025▼ | -0.328 (-0.64%) | 51.08 | 50.935 | 2,100 |
| OGN | 13.79▲ | +0.05 (+0.36%) | 13.79 | 13.72 | 2,207,764 |
| OGS | 72.65▼ | -0.50 (-0.68%) | 73.29 | 72.54 | 510,713 |
| OHI | 43.75▼ | -1.02 (-2.28%) | 44.99 | 43.74 | 1,947,086 |
| OIH | 381.54▼ | -9.92 (-2.53%) | 392.50 | 378.15 | 312,515 |
| OII | 43.70▼ | -1.27 (-2.82%) | 45.13 | 43.64 | 889,345 |
| OILT | 31.44▼ | -0.06 (-0.19%) | 31.74 | 31.3796 | 688 |
| OIM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OKE | 88.05▼ | -1.18 (-1.32%) | 89.81 | 87.16 | 3,116,142 |
| OKLO | 36.82▼ | -1.73 (-4.49%) | 37.39 | 35.97 | 11,376,455 |
| OKTA | 218.00▼ | -0.67 (-0.31%) | 219.24 | 215.12 | 2,258,387 |
| OKTG | 62.113▼ | -0.5251 (-0.84%) | 62.63 | 60.61 | 35,000 |
| OLED | 77.22▼ | -2.44 (-3.06%) | 79.56 | 74.65 | 1,338,662 |
| OLLI | 86.13▼ | -1.62 (-1.85%) | 88.20 | 85.85 | 1,684,710 |
| OLN | 15.92▼ | -0.29 (-1.79%) | 16.28 | 15.76 | 3,963,909 |
| OLP | 21.94▼ | -0.17 (-0.77%) | 22.2535 | 21.865 | 63,599 |
| OMAB | 91.69▼ | -2.95 (-3.12%) | 94.445 | 91.60 | 135,275 |
| OMAH | 17.64▼ | -0.01 (-0.06%) | 17.66 | 17.565 | 514,433 |
| OMC | 74.87▼ | -0.23 (-0.31%) | 75.52 | 74.20 | 1,803,144 |
| OMCL | 35.21▼ | -0.25 (-0.71%) | 35.935 | 34.9101 | 570,632 |
| OMDA | 20.89▲ | +0.16 (+0.77%) | 21.40 | 20.65 | 1,257,096 |
| OMER | 18.75▲ | +0.24 (+1.30%) | 18.84 | 18.02 | 622,782 |
| OMF | 56.07▼ | -0.11 (-0.20%) | 56.10 | 55.30 | 723,405 |
| ON | 82.51▼ | -3.80 (-4.40%) | 85.21 | 82.05 | 12,956,603 |
| ONB | 24.42▼ | -0.48 (-1.93%) | 24.77 | 24.145 | 5,777,769 |
| ONC | 364.02▲ | +1.24 (+0.34%) | 367.57 | 359.4075 | 137,188 |
| ONCH | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.345 | 2,204 |
| OND | 33.0539▲ | +0.0235 (+0.07%) | 33.0539 | 33.0539 | 88 |
| ONEO | 150.2303▼ | -1.4937 (-0.98%) | 150.54 | 150.205 | 889 |