Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUT | 27.25▲ | +0.05 (+0.18%) | 27.605 | 27.18 | 904,601 |
| OVBC | 41.54▼ | -0.33 (-0.79%) | 43.00 | 41.00 | 11,090 |
| OVLY | 31.98▼ | -0.03 (-0.09%) | 32.51 | 31.88 | 12,760 |
| OVV | 55.44▲ | +0.60 (+1.09%) | 56.18 | 54.98 | 3,532,800 |
| OWNB | 19.19▲ | +0.01 (+0.05%) | 19.34 | 19.01 | 1,828 |
| OWNS | 17.595▲ | +0.055 (+0.31%) | 17.62 | 17.591 | 7,922 |
| OXM | 35.77▼ | -0.40 (-1.11%) | 37.25 | 35.32 | 246,229 |
| OXY | 57.73▲ | +0.48 (+0.84%) | 58.26 | 57.292 | 13,179,359 |
| OYSE | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| OZEM | 31.596▼ | -0.1249 (-0.39%) | 31.9481 | 31.54 | 9,951 |
| OZK | 44.07▲ | +0.16 (+0.36%) | 44.92 | 44.05 | 1,130,283 |
| PAAA | 51.30▲ | +0.03 (+0.06%) | 51.31 | 51.275 | 1,105,370 |
| PAAS | 55.81▼ | -0.60 (-1.06%) | 57.945 | 55.121 | 7,056,372 |
| PAB | 42.66▲ | +0.07 (+0.16%) | 42.735 | 42.64 | 21,420 |
| PABD | 64.847▲ | +0.0476 (+0.07%) | 65.06 | 64.83 | 1,700 |
| PABU | 68.41▼ | -0.0433 (-0.06%) | 68.49 | 68.38 | 140,724 |
| PAC | 232.33▲ | +1.43 (+0.62%) | 236.955 | 230.78 | 92,735 |
| PACH | 10.1599▼ | -0.0301 (-0.30%) | 10.1599 | 10.1599 | 733 |
| PACS | 35.70▲ | +0.65 (+1.85%) | 36.555 | 34.92 | 696,428 |
| PAG | 145.24▲ | +1.06 (+0.74%) | 146.52 | 144.15 | 238,558 |
| PAGP | 23.40▲ | +0.32 (+1.39%) | 23.51 | 23.215 | 1,727,781 |
| PAHC | 52.51▲ | +1.34 (+2.62%) | 52.705 | 51.095 | 345,013 |
| PAI | 12.28▲ | +0.08 (+0.66%) | 12.29 | 12.14 | 15,300 |
| PALC | 53.02▲ | +0.28 (+0.53%) | 53.2989 | 53.02 | 12,167 |
| PALD | 25.4729▼ | -0.2616 (-1.02%) | 25.4729 | 25.4729 | 238 |
| PALL | 145.85▼ | -0.40 (-0.27%) | 148.10 | 145.28 | 93,700 |
| PALU | 14.304▲ | +0.2777 (+1.98%) | 14.73 | 14.26 | 41,600 |
| PAM | 84.29▲ | +4.08 (+5.09%) | 84.495 | 80.81 | 255,440 |
| PAMC | 48.36▲ | +0.3891 (+0.81%) | 48.38 | 48.19 | 922 |
| PANW | 169.19▲ | +1.74 (+1.04%) | 172.025 | 167.55 | 5,520,394 |
| PAPI | 27.54▲ | +0.08 (+0.29%) | 27.6699 | 27.51 | 45,160 |
| PAR | 14.54▼ | -0.11 (-0.75%) | 15.34 | 14.32 | 4,220,320 |
| PARK | 17.09▲ | +0.02 (+0.12%) | 17.60 | 16.82 | 16,057 |
| PARR | 52.94▼ | -0.18 (-0.34%) | 55.18 | 52.24 | 1,252,061 |
| PATH | 11.98▲ | +0.41 (+3.54%) | 12.09 | 11.56 | 31,369,139 |
| PATK | 114.45▼ | -0.29 (-0.25%) | 116.62 | 112.69 | 220,352 |
| PATN | 29.65▲ | +0.0892 (+0.30%) | 29.794 | 29.31 | 14,792 |
| PAVM | 10.39▲ | +0.34 (+3.38%) | 10.3954 | 10.0974 | 8,101 |
| PAX | 11.37▼ | -0.02 (-0.18%) | 11.69 | 11.32 | 722,621 |
| PAXS | 14.64▲ | +0.04 (+0.27%) | 14.85 | 14.61 | 138,500 |
| PAY | 25.09▲ | +0.52 (+2.12%) | 25.655 | 24.20 | 361,848 |
| PAYC | 125.87▲ | +2.40 (+1.94%) | 127.08 | 123.6401 | 1,131,587 |
| PAYP | 19.79▲ | +0.44 (+2.27%) | 20.50 | 19.38 | 4,502,593 |
| PAYX | 92.43▼ | -0.67 (-0.72%) | 95.09 | 92.13 | 2,817,613 |
| PB | 64.56▼ | -0.18 (-0.28%) | 66.03 | 64.22 | 818,138 |
| PBA | 44.08▼ | -0.46 (-1.03%) | 44.85 | 43.96 | 1,522,700 |
| PBD | 18.12▲ | +0.19 (+1.06%) | 18.12 | 17.975 | 30,231 |
| PBDC | 27.51▲ | +0.63 (+2.34%) | 27.66 | 26.91 | 110,578 |
| PBE | 77.8889▲ | +0.6489 (+0.84%) | 78.21 | 77.78 | 1,407 |
| PBEU | 27.2157▲ | +0.1691 (+0.63%) | 27.44 | 27.17 | 19,783 |
| PBF | 44.55▲ | +0.98 (+2.25%) | 44.80 | 43.90 | 3,367,568 |
| PBFS | 13.67▲ | +0.13 (+0.96%) | 13.68 | 13.49 | 25,103 |
| PBH | 62.30▲ | +1.39 (+2.28%) | 63.12 | 61.21 | 498,315 |
| PBHC | 13.20▼ | -0.3243 (-2.40%) | 13.69 | 13.20 | 427 |
| PBI | 10.37▲ | +0.04 (+0.39%) | 10.57 | 10.335 | 2,504,126 |
| PBJ | 49.01▲ | +0.13 (+0.27%) | 49.488 | 49.01 | 8,398 |
| PBOG | 33.6943▲ | +0.4843 (+1.46%) | 33.86 | 33.495 | 29,820 |
| PBOT | 24.8038▲ | +0.173 (+0.70%) | 24.8038 | 24.8038 | 3 |
| PBPH | 25.4815▼ | -0.2194 (-0.85%) | 25.75 | 25.4815 | 36,610 |
| PBQQ | 28.85▲ | +0.0684 (+0.24%) | 28.93 | 28.76 | 2,162 |
| PBR | 19.51▲ | +0.34 (+1.77%) | 19.89 | 19.345 | 27,219,841 |
| PBR.A | 17.78▲ | +0.32 (+1.83%) | 18.1571 | 17.66 | 12,504,772 |
| PBRG | 41.4691▲ | +1.4361 (+3.59%) | 42.97 | 41.05 | 18,660 |
| PBT | 20.57▼ | -0.20 (-0.96%) | 20.99 | 20.3887 | 70,544 |
| PBW | 32.75▲ | +0.12 (+0.37%) | 33.04 | 32.47 | 870,193 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 14,710 |
| PCAR | 115.43▼ | -0.20 (-0.17%) | 116.69 | 114.50 | 1,867,395 |
| PCB | 21.69▼ | -0.17 (-0.78%) | 21.96 | 21.65 | 23,800 |
| PCCE | 12.77▼ | -0.1558 (-1.21%) | 12.88 | 12.77 | 592 |
| PCEF | 19.45▲ | +0.09 (+0.46%) | 19.48 | 19.33 | 77,532 |
| PCFI | 23.015▲ | +0.059 (+0.26%) | 23.02 | 23.015 | 9,081 |
| PCG | 18.36▼ | -0.09 (-0.49%) | 18.75 | 18.32 | 26,444,018 |
| PCGG | 10.52▼ | -0.06 (-0.57%) | 10.5902 | 10.52 | 40,478 |
| PCHI | 24.585▲ | +0.065 (+0.27%) | 24.61 | 24.585 | 1,194 |
| PCLG | 21.465▲ | +0.0109 (+0.05%) | 21.51 | 21.465 | 375 |
| PCLN | 26.097▲ | +0.133 (+0.51%) | 26.097 | 26.097 | 100 |
| PCLO | 25.01▼ | -0.025 (-0.10%) | 25.02 | 25.00 | 4,656 |
| PCMM | 49.77▲ | +0.255 (+0.51%) | 49.80 | 49.442 | 22,129 |
| PCN | 12.08▲ | +0.08 (+0.67%) | 12.13 | 12.03 | 245,800 |
| PCOR | 59.00▲ | +2.23 (+3.93%) | 60.21 | 57.62 | 2,073,551 |
| PCR | 19.6184▲ | +0.3328 (+1.73%) | 19.6184 | 19.55 | 352 |
| PCRB | 47.01▲ | +0.015 (+0.03%) | 47.015 | 46.995 | 777 |
| PCRX | 21.94▼ | -0.75 (-3.31%) | 22.83 | 21.445 | 909,937 |
| PCSC | 11.135▼ | -0.015 (-0.13%) | 11.375 | 11.00 | 222,564 |
| PCTY | 110.80▲ | +0.80 (+0.73%) | 113.115 | 110.19 | 482,388 |
| PCVX | 55.48▼ | -0.14 (-0.25%) | 56.53 | 54.92 | 876,177 |
| PCY | 21.31▲ | +0.11 (+0.52%) | 21.35 | 21.155 | 265,622 |
| PCYO | 10.43▲ | +0.05 (+0.48%) | 10.715 | 10.37 | 92,226 |
| PDBA | 35.54▲ | +0.21 (+0.59%) | 35.58 | 35.41 | 109,977 |
| PDBC | 17.17▲ | +0.27 (+1.60%) | 17.18 | 17.03 | 6,230,358 |
| PDCC | 10.15▼ | -0.1699 (-1.65%) | 10.15 | 10.15 | 1,564 |
| PDD | 104.37▲ | +0.53 (+0.51%) | 105.75 | 104.31 | 5,050,592 |
| PDDL | 23.03▲ | +0.2141 (+0.94%) | 23.66 | 23.00 | 12,453 |
| PDEX | 50.00▲ | +0.37 (+0.75%) | 51.00 | 48.61 | 32,609 |
| PDFS | 33.14▲ | +0.13 (+0.39%) | 33.84 | 32.80 | 216,559 |
| PDI | 17.65▲ | +0.08 (+0.46%) | 17.71 | 17.60 | 2,009,800 |
| PDLB | 16.45▼ | -0.01 (-0.06%) | 16.62 | 16.37 | 54,252 |
| PDN | 44.08▲ | +0.17 (+0.39%) | 44.2103 | 44.026 | 5,831 |
| PDO | 13.31▲ | +0.14 (+1.06%) | 13.32 | 13.19 | 470,100 |
| PDP | 123.8011▲ | +1.049 (+0.85%) | 124.26 | 123.23 | 22,554 |