Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODD | 12.32▼ | -0.07 (-0.56%) | 12.87 | 12.27 | 943,370 |
| ODDS | 24.3388▲ | +0.0288 (+0.12%) | 24.3388 | 24.3388 | 13 |
| ODFL | 210.47▲ | +2.78 (+1.34%) | 210.96 | 206.125 | 1,259,413 |
| ODTE | 27.2525▲ | +0.2525 (+0.94%) | 27.34 | 27.18 | 5,800 |
| ODTX | 17.50▼ | -0.24 (-1.35%) | 18.28 | 16.50 | 322,086 |
| OEF | 371.19▲ | +0.80 (+0.22%) | 373.1898 | 370.85 | 249,911 |
| OEFA | 33.6565▼ | -0.0291 (-0.09%) | 33.74 | 33.63 | 11,825 |
| OEI | 25.7588▲ | +0.0924 (+0.36%) | 25.84 | 25.7588 | 1,528 |
| OFG | 45.05▼ | -0.15 (-0.33%) | 45.355 | 44.91 | 164,664 |
| OFIX | 10.75▲ | +0.34 (+3.27%) | 11.00 | 10.11 | 834,920 |
| OFLX | 29.61▲ | +0.92 (+3.21%) | 29.80 | 28.81 | 79,682 |
| OFRM | 15.84▲ | +0.15 (+0.96%) | 16.10 | 15.54 | 254,642 |
| OGC | 28.95▼ | -0.43 (-1.46%) | 29.38 | 28.59 | 81,483 |
| OGE | 48.54▲ | +0.44 (+0.91%) | 48.65 | 47.92 | 1,042,860 |
| OGIG | 45.6026▲ | +0.1326 (+0.29%) | 46.00 | 45.4301 | 14,154 |
| OGN | 13.43▲ | +0.01 (+0.07%) | 13.46 | 13.42 | 2,050,691 |
| OGS | 82.50▲ | +0.15 (+0.18%) | 82.80 | 81.73 | 585,776 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 21 |
| OHI | 47.90▼ | -0.36 (-0.75%) | 48.145 | 47.355 | 1,991,793 |
| OIH | 443.96▼ | -1.17 (-0.26%) | 446.145 | 436.71 | 345,550 |
| OII | 38.77▲ | +0.29 (+0.75%) | 39.00 | 37.49 | 692,270 |
| OILT | 31.1645▲ | +0.0145 (+0.05%) | 31.24 | 30.95 | 1,877 |
| OKE | 94.03▲ | +1.41 (+1.52%) | 94.42 | 92.405 | 1,840,038 |
| OKLO | 65.88▲ | +0.79 (+1.21%) | 69.7167 | 65.13 | 10,545,684 |
| OKLS | 19.34▼ | -0.49 (-2.47%) | 19.70 | 17.00 | 418,001 |
| OKTA | 92.24▲ | +2.80 (+3.13%) | 92.38 | 89.35 | 2,991,953 |
| OKTG | 14.6726▲ | +0.8569 (+6.20%) | 14.6726 | 13.6101 | 13,168 |
| OLED | 94.31▲ | +2.74 (+2.99%) | 94.7299 | 91.82 | 546,729 |
| OLLI | 81.84▼ | -1.23 (-1.48%) | 83.10 | 80.71 | 1,975,574 |
| OLMA | 13.68▼ | -0.38 (-2.70%) | 14.29 | 13.20 | 1,038,480 |
| OLN | 26.03▲ | +0.01 (+0.04%) | 26.61 | 25.71 | 1,197,091 |
| OLP | 23.40▲ | +0.02 (+0.09%) | 23.52 | 23.235 | 42,699 |
| OMAB | 103.205▼ | -1.445 (-1.38%) | 104.9899 | 101.385 | 90,581 |
| OMAH | 19.14▲ | +0.04 (+0.21%) | 19.19 | 19.12 | 1,345,652 |
| OMC | 74.93▲ | +1.16 (+1.57%) | 75.47 | 74.22 | 1,842,900 |
| OMCL | 44.41▲ | +0.65 (+1.49%) | 44.655 | 43.9123 | 273,620 |
| OMDA | 16.51▲ | +0.07 (+0.43%) | 16.90 | 16.225 | 552,310 |
| OMER | 11.46▼ | -0.50 (-4.18%) | 11.97 | 11.455 | 1,523,759 |
| OMF | 53.48▼ | -0.27 (-0.50%) | 54.00 | 53.32 | 603,519 |
| ON | 116.20▲ | +6.59 (+6.01%) | 117.88 | 110.83 | 8,436,240 |
| ONB | 23.94▲ | +0.12 (+0.50%) | 24.035 | 23.86 | 1,754,000 |
| ONC | 310.25▲ | +0.63 (+0.20%) | 310.74 | 305.9849 | 188,846 |
| ONCH | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| OND | 35.227▲ | +0.1117 (+0.32%) | 35.227 | 35.227 | 100 |
| ONEO | 147.1268▲ | +1.6378 (+1.13%) | 147.43 | 147.1268 | 1,583 |
| ONEQ | 103.76▲ | +0.40 (+0.39%) | 104.37 | 103.60 | 265,210 |
| ONEV | 140.34▲ | +1.35 (+0.97%) | 140.41 | 139.44 | 14,393 |
| ONEW | 10.80▲ | +0.15 (+1.41%) | 11.02 | 10.52 | 72,034 |
| ONEY | 127.4309▲ | +1.5709 (+1.25%) | 127.5599 | 126.37 | 10,786 |
| ONIT | 34.37▼ | -0.71 (-2.02%) | 35.2625 | 34.2901 | 28,163 |
| ONLN | 57.30▼ | -0.12 (-0.21%) | 57.66 | 57.30 | 8,020 |
| ONOF | 39.8682▲ | +0.179 (+0.45%) | 39.90 | 39.8682 | 1,226 |
| ONON | 39.81▲ | +0.62 (+1.58%) | 40.1553 | 39.26 | 4,295,514 |
| ONT | 16.63▲ | +0.87 (+5.52%) | 16.9293 | 15.78 | 751,323 |
| ONTO | 262.25▲ | +0.80 (+0.31%) | 266.46 | 257.85 | 812,870 |
| OOMA | 19.12▲ | +0.25 (+1.32%) | 19.2899 | 18.81 | 190,215 |
| OOSP | 10.16 | +0.00 (+0.00%) | 10.18 | 10.16 | 3,051 |
| OPBK | 14.14▼ | -0.04 (-0.28%) | 14.29 | 14.03 | 29,351 |
| OPCH | 20.93▼ | -0.59 (-2.74%) | 21.60 | 20.86 | 2,200,378 |
| OPER | 100.267▲ | +0.042 (+0.04%) | 100.2999 | 100.26 | 8,133 |
| OPLN | 35.40▲ | +0.35 (+1.00%) | 35.64 | 35.15 | 334,793 |
| OPPE | 57.54▼ | -0.08 (-0.14%) | 57.7288 | 57.46 | 25,368 |
| OPPJ | 58.2099▼ | -0.3801 (-0.65%) | 58.89 | 57.86 | 478,165 |
| OPRA | 17.43▼ | -0.10 (-0.57%) | 17.99 | 17.34 | 176,137 |
| OPTX | 10.68▼ | -0.26 (-2.38%) | 11.48 | 10.03 | 1,833,044 |
| OPTZ | 44.6434▲ | +0.5475 (+1.24%) | 44.6434 | 44.50 | 4,804 |
| OPXS | 10.855▲ | +0.185 (+1.73%) | 11.25 | 10.52 | 24,071 |
| OPY | 93.86▼ | -2.75 (-2.85%) | 96.53 | 93.2901 | 49,281 |
| OR | 35.60▲ | +0.03 (+0.08%) | 35.8777 | 34.93 | 356,650 |
| ORA | 133.46▼ | -0.42 (-0.31%) | 135.3415 | 132.785 | 625,397 |
| ORBX | 69.90▲ | +5.1622 (+7.97%) | 69.99 | 67.00 | 115,286 |
| ORCL | 192.08▲ | +2.31 (+1.22%) | 197.00 | 191.10 | 9,467,888 |
| ORCS | 24.9931▼ | -0.3269 (-1.29%) | 25.01 | 24.43 | 13,511 |
| ORCU | 15.36▲ | +0.29 (+1.92%) | 16.1799 | 15.23 | 992,143 |
| ORCX | 42.94▲ | +0.92 (+2.19%) | 45.125 | 42.52 | 992,906 |
| ORI | 39.35▼ | -0.30 (-0.76%) | 40.00 | 39.14 | 1,219,161 |
| ORIQ | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 18,100 |
| ORKA | 60.61▲ | +1.92 (+3.27%) | 61.11 | 57.98 | 924,247 |
| ORLA | 12.00▼ | -0.28 (-2.28%) | 12.23 | 11.97 | 2,533,038 |
| ORLG | 13.005▼ | -0.1861 (-1.41%) | 13.25 | 13.005 | 706 |
| ORLY | 91.74▼ | -0.60 (-0.65%) | 92.936 | 91.56 | 4,274,964 |
| ORN | 14.05▲ | +0.33 (+2.41%) | 14.13 | 13.69 | 303,554 |
| ORR | 36.22▼ | -0.28 (-0.77%) | 36.40 | 36.045 | 105,979 |
| ORRF | 36.61▼ | -0.15 (-0.41%) | 37.20 | 36.61 | 60,971 |
| OSBC | 21.08 | +0.00 (+0.00%) | 21.44 | 21.03 | 314,718 |
| OSCG | 17.887▲ | +0.8479 (+4.98%) | 17.887 | 17.04 | 1,509 |
| OSCR | 22.64▲ | +0.50 (+2.26%) | 22.765 | 21.59 | 5,162,551 |
| OSCX | 70.3144▲ | +3.0966 (+4.61%) | 70.3144 | 66.9567 | 32,655 |
| OSEA | 30.34▼ | -0.095 (-0.31%) | 30.46 | 30.1858 | 46,087 |
| OSIS | 222.10▲ | +14.24 (+6.85%) | 224.82 | 208.98 | 459,096 |
| OSK | 128.51▲ | +1.39 (+1.09%) | 129.45 | 126.475 | 489,212 |
| OSPN | 13.12▲ | +0.30 (+2.34%) | 13.26 | 12.82 | 604,204 |
| OSS | 17.83▲ | +1.32 (+8.00%) | 18.49 | 16.58 | 2,060,031 |
| OSW | 23.99▼ | -0.13 (-0.54%) | 24.44 | 23.84 | 353,392 |
| OTEX | 23.47▲ | +0.25 (+1.08%) | 24.195 | 23.28 | 2,353,986 |
| OTF | 10.63▼ | -0.12 (-1.12%) | 10.8246 | 10.62 | 1,996,637 |
| OTGA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 7,396 |
| OTGL | 10.715▼ | -0.07 (-0.65%) | 10.715 | 10.68 | 592 |
| OTIS | 72.77▲ | +1.14 (+1.59%) | 73.40 | 71.64 | 2,756,329 |
| OTLY | 10.15 | +0.00 (+0.00%) | 10.22 | 10.01 | 52,330 |