Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVYY | 13.705▲ | +0.085 (+0.62%) | 13.7199 | 13.64 | 131,154 |
| NWBI | 13.97▼ | -0.18 (-1.27%) | 14.07 | 13.85 | 870,965 |
| NWE | 68.23▼ | -2.38 (-3.37%) | 70.30 | 68.195 | 562,820 |
| NWFL | 30.02▼ | -0.21 (-0.69%) | 30.31 | 29.6701 | 18,216 |
| NWG | 15.95▼ | -0.09 (-0.56%) | 15.965 | 15.79 | 2,443,332 |
| NWN | 47.84▼ | -0.65 (-1.34%) | 48.28 | 47.57 | 174,070 |
| NWPX | 118.33▲ | +0.37 (+0.31%) | 118.33 | 113.18 | 197,553 |
| NWS | 30.68▲ | +0.86 (+2.88%) | 30.68 | 29.63 | 1,385,507 |
| NWSA | 26.80▲ | +0.70 (+2.68%) | 26.87 | 26.005 | 3,447,470 |
| NX | 18.17▼ | -0.44 (-2.36%) | 18.29 | 17.51 | 299,362 |
| NXE | 11.40▼ | -0.16 (-1.38%) | 11.60 | 11.07 | 6,002,984 |
| NXG | 58.68▲ | +0.57 (+0.98%) | 59.005 | 57.93 | 63,618 |
| NXP | 14.30 | +0.00 (+0.00%) | 14.33 | 14.25 | 123,406 |
| NXPI | 311.38▼ | -9.97 (-3.10%) | 318.4225 | 305.63 | 2,861,402 |
| NXRT | 28.78▼ | -0.28 (-0.96%) | 29.05 | 28.62 | 131,453 |
| NXST | 184.40▲ | +5.97 (+3.35%) | 186.42 | 177.95 | 394,753 |
| NXT | 145.02▼ | -11.38 (-7.28%) | 153.00 | 141.49 | 2,463,898 |
| NXTE | 51.6824▲ | +0.4945 (+0.97%) | 52.10 | 51.6824 | 5,592 |
| NXTG | 162.9352▲ | +4.0218 (+2.53%) | 163.9399 | 160.20 | 16,607 |
| NXUS | 24.89▼ | -0.06 (-0.24%) | 24.89 | 24.83 | 324 |
| NYAX | 73.63▼ | -2.18 (-2.88%) | 73.91 | 72.39 | 26,546 |
| NYF | 53.56▼ | -0.08 (-0.15%) | 53.56 | 53.37 | 135,616 |
| NYM | 25.00▼ | -0.03 (-0.12%) | 25.01 | 24.93 | 255,129 |
| NYSX | 131.2085▲ | +1.9064 (+1.47%) | 131.61 | 130.745 | 6,887 |
| NYT | 76.21▲ | +1.00 (+1.33%) | 76.38 | 74.31 | 1,029,189 |
| NYYY | 47.3965▲ | +2.405 (+5.35%) | 47.3965 | 46.67 | 533 |
| NZAC | 46.5019▼ | -0.2378 (-0.51%) | 46.66 | 46.3038 | 5,011 |
| NZF | 12.57▼ | -0.04 (-0.32%) | 12.60 | 12.533 | 594,392 |
| O | 59.55▼ | -1.73 (-2.82%) | 60.88 | 59.525 | 7,457,637 |
| OACC | 10.70▲ | +0.02 (+0.19%) | 10.7001 | 10.70 | 12,503 |
| OACP | 22.68▼ | -0.005 (-0.02%) | 22.69 | 22.6499 | 11,967 |
| OAEM | 50.00▲ | +1.3359 (+2.75%) | 50.095 | 48.839 | 48,335 |
| OAIM | 47.26▼ | -0.04 (-0.08%) | 47.425 | 47.0199 | 9,120 |
| OAKG | 25.493▲ | +0.3059 (+1.21%) | 25.493 | 25.493 | 100 |
| OAKI | 25.695▲ | +0.0386 (+0.15%) | 25.7199 | 25.5201 | 53,803 |
| OAKM | 28.36▲ | +0.25 (+0.89%) | 28.395 | 28.01 | 124,818 |
| OALC | 41.04▲ | +0.2848 (+0.70%) | 41.055 | 40.47 | 12,747 |
| OARK | 32.7097▼ | -0.1741 (-0.53%) | 32.8799 | 32.325 | 11,852 |
| OASC | 34.1814▲ | +0.2282 (+0.67%) | 34.25 | 33.77 | 4,285 |
| OBA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 7,987 |
| OBDC | 11.42▲ | +0.16 (+1.42%) | 11.52 | 11.29 | 3,584,492 |
| OBE | 11.58▲ | +0.63 (+5.75%) | 11.715 | 11.17 | 792,499 |
| OBIL | 50.035▼ | -0.01 (-0.02%) | 50.04 | 50.02 | 32,808 |
| OBK | 46.90▼ | -0.76 (-1.59%) | 47.35 | 46.32 | 58,538 |
| OBOR | 27.332▼ | -0.096 (-0.35%) | 27.332 | 27.332 | 100 |
| OBT | 33.77▼ | -0.35 (-1.03%) | 34.20 | 33.295 | 50,529 |
| OBTC | 22.9444▼ | -0.6706 (-2.84%) | 23.02 | 22.78 | 22,897 |
| OC | 122.62▼ | -3.20 (-2.54%) | 124.10 | 121.09 | 821,958 |
| OCC | 13.64▼ | -0.26 (-1.87%) | 13.79 | 12.64 | 329,510 |
| OCFC | 18.25▼ | -0.54 (-2.87%) | 18.72 | 18.17 | 1,727,507 |
| OCIO | 37.775▲ | +0.055 (+0.15%) | 37.839 | 37.775 | 1,354 |
| OCS | 14.51▼ | -8.195 (-36.09%) | 16.00 | 13.81 | 6,660,570 |
| OCSL | 12.07▲ | +0.11 (+0.92%) | 12.15 | 11.96 | 1,556,838 |
| ODC | 77.49▲ | +0.83 (+1.08%) | 78.02 | 75.32 | 110,569 |
| ODD | 13.98▲ | +0.47 (+3.48%) | 14.41 | 13.3002 | 1,973,188 |
| ODDS | 24.6967▲ | +0.4267 (+1.76%) | 24.79 | 24.34 | 2,268 |
| ODFL | 228.53▲ | +3.38 (+1.50%) | 230.59 | 218.13 | 1,977,794 |
| ODTE | 27.775▲ | +0.0726 (+0.26%) | 27.86 | 27.57 | 9,676 |
| ODTX | 16.96▼ | -0.05 (-0.29%) | 18.00 | 16.5266 | 126,508 |
| OEF | 378.10▲ | +0.77 (+0.20%) | 378.96 | 376.75 | 449,953 |
| OEFA | 33.92▼ | -0.1771 (-0.52%) | 33.92 | 33.79 | 1,312 |
| OEI | 25.9009▼ | -0.0292 (-0.11%) | 25.9799 | 25.8401 | 5,449 |
| OFG | 44.73▼ | -0.83 (-1.82%) | 45.46 | 44.22 | 439,788 |
| OFLX | 29.90▼ | -0.33 (-1.09%) | 30.19 | 29.335 | 23,316 |
| OFRM | 14.70▼ | -0.75 (-4.85%) | 15.49 | 14.70 | 364,196 |
| OGC | 28.60▼ | -1.60 (-5.30%) | 29.28 | 27.96 | 124,654 |
| OGE | 45.66▼ | -1.57 (-3.32%) | 46.91 | 45.62 | 1,371,454 |
| OGIG | 50.3335▲ | +1.9535 (+4.04%) | 50.4315 | 49.05 | 25,258 |
| OGN | 13.36▲ | +0.02 (+0.15%) | 13.40 | 13.35 | 2,939,829 |
| OGS | 76.02▼ | -1.72 (-2.21%) | 77.875 | 76.02 | 701,381 |
| OHI | 45.38▼ | -1.38 (-2.95%) | 46.84 | 45.37 | 1,751,568 |
| OIH | 420.59▲ | +2.34 (+0.56%) | 422.99 | 418.00 | 301,241 |
| OII | 37.44▼ | -0.79 (-2.07%) | 38.43 | 36.34 | 1,233,664 |
| OILT | 30.1307▲ | +0.8299 (+2.83%) | 30.415 | 30.09 | 3,378 |
| OIM | 10.09▲ | +0.09 (+0.90%) | 10.09 | 10.05 | 7,606 |
| OKE | 84.95▲ | +1.01 (+1.20%) | 86.72 | 84.51 | 3,093,357 |
| OKLO | 66.89▲ | +0.01 (+0.01%) | 70.5999 | 64.57 | 18,324,682 |
| OKLS | 18.43▼ | -0.05 (-0.27%) | 19.78 | 16.465 | 505,035 |
| OKTA | 139.79▲ | +16.52 (+13.40%) | 142.3499 | 128.29 | 9,704,018 |
| OKTG | 31.35▲ | +6.6893 (+27.13%) | 32.10 | 26.42 | 186,940 |
| OLED | 95.34▲ | +3.22 (+3.50%) | 95.49 | 92.05 | 854,510 |
| OLLI | 80.86▼ | -0.77 (-0.94%) | 83.70 | 80.71 | 1,859,923 |
| OLMA | 12.71▼ | -0.48 (-3.64%) | 13.215 | 12.19 | 1,294,749 |
| OLN | 25.74▼ | -0.13 (-0.50%) | 26.22 | 25.12 | 2,148,196 |
| OLP | 23.28▼ | -0.27 (-1.15%) | 23.45 | 23.19 | 35,786 |
| OMAB | 100.28▼ | -0.04 (-0.04%) | 100.30 | 98.40 | 62,937 |
| OMAH | 18.59▼ | -0.06 (-0.32%) | 18.65 | 18.5301 | 769,666 |
| OMC | 75.97▲ | +3.26 (+4.48%) | 76.19 | 73.36 | 3,325,862 |
| OMCL | 43.16▼ | -0.98 (-2.22%) | 44.72 | 42.83 | 594,572 |
| OMDA | 18.38▲ | +0.41 (+2.28%) | 18.71 | 17.77 | 1,149,458 |
| OMER | 10.72▼ | -0.32 (-2.90%) | 11.00 | 10.61 | 1,260,003 |
| OMF | 54.76▼ | -0.55 (-0.99%) | 55.13 | 53.80 | 804,234 |
| ON | 120.92▲ | +0.30 (+0.25%) | 121.03 | 115.81 | 8,644,968 |
| ONB | 23.37▼ | -0.64 (-2.67%) | 23.92 | 23.35 | 2,271,253 |
| ONC | 279.68▼ | -8.24 (-2.86%) | 287.55 | 273.97 | 370,189 |
| ONCH | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 1,705 |
| OND | 36.1017▲ | +0.9259 (+2.63%) | 36.165 | 35.71 | 2,528 |
| ONDS | 13.46▲ | +0.24 (+1.82%) | 13.91 | 12.80 | 83,587,653 |
| ONEO | 150.228▲ | +0.6591 (+0.44%) | 150.228 | 150.228 | 100 |
| ONEQ | 106.64▲ | +0.40 (+0.38%) | 107.07 | 106.00 | 578,170 |