Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTGR | 23.67▼ | -0.63 (-2.59%) | 24.495 | 22.615 | 716,179 |
| NTLA | 11.94▲ | +0.70 (+6.23%) | 12.08 | 11.47 | 4,791,066 |
| NTNX | 62.67▲ | +2.55 (+4.24%) | 62.81 | 60.8687 | 2,115,898 |
| NTR | 64.42▼ | -2.34 (-3.51%) | 66.01 | 64.37 | 2,393,168 |
| NTRA | 322.10▲ | +56.72 (+21.37%) | 323.0099 | 306.3796 | 3,360,266 |
| NTRL | 21.661▼ | -0.0635 (-0.29%) | 21.698 | 21.51 | 50,991 |
| NTRS | 185.50▲ | +1.36 (+0.74%) | 185.76 | 182.1205 | 695,999 |
| NTSD | 48.5457▲ | +0.4987 (+1.04%) | 48.5457 | 48.39 | 5,388 |
| NTSE | 45.7398▲ | +0.3862 (+0.85%) | 45.79 | 45.445 | 2,008 |
| NTSI | 48.753▲ | +0.5605 (+1.16%) | 48.77 | 48.59 | 10,548 |
| NTSK | 14.87▲ | +1.39 (+10.31%) | 14.88 | 13.84 | 5,321,732 |
| NTST | 20.69▼ | -0.34 (-1.62%) | 21.13 | 20.64 | 1,503,388 |
| NTSX | 60.60▲ | +0.55 (+0.92%) | 60.60 | 60.2401 | 47,022 |
| NTWO | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| NU | 13.84▼ | -0.28 (-1.98%) | 14.35 | 13.77 | 44,959,515 |
| NUAG | 20.675▲ | +0.0268 (+0.13%) | 20.70 | 20.67 | 5,513 |
| NUBD | 21.8253▲ | +0.0303 (+0.14%) | 21.848 | 21.80 | 30,045 |
| NUDG | 65.42▲ | +0.19 (+0.29%) | 65.42 | 65.42 | 100 |
| NUE | 272.63▲ | +0.63 (+0.23%) | 273.16 | 266.8854 | 1,031,425 |
| NUGO | 44.3319▲ | +0.2819 (+0.64%) | 44.37 | 44.18 | 2,884 |
| NUGT | 160.84▲ | +19.72 (+13.97%) | 163.20 | 156.44 | 1,116,281 |
| NUGY | 13.085▼ | -0.0624 (-0.47%) | 13.11 | 13.06 | 10,161 |
| NUHY | 21.271▲ | +0.046 (+0.22%) | 21.275 | 21.2688 | 4,567 |
| NUIF | 24.8813▼ | -0.094 (-0.38%) | 24.8813 | 24.8813 | 11 |
| NUKX | 37.7745▲ | +1.1055 (+3.01%) | 37.88 | 36.6954 | 2,734 |
| NUKZ | 67.35▲ | +1.485 (+2.25%) | 67.50 | 65.7263 | 67,498 |
| NUMI | 24.83▲ | +0.03 (+0.12%) | 24.895 | 24.83 | 10,382 |
| NUSA | 23.04▲ | +0.0193 (+0.08%) | 23.04 | 23.0395 | 436 |
| NUSB | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.191 | 642 |
| NUTX | 162.07▲ | +10.14 (+6.67%) | 173.00 | 152.376 | 292,471 |
| NUW | 14.02▲ | +0.07 (+0.50%) | 14.04 | 13.96 | 34,113 |
| NVCR | 16.39▲ | +0.70 (+4.46%) | 16.42 | 15.77 | 894,995 |
| NVCT | 18.95▲ | +0.12 (+0.64%) | 19.46 | 18.32 | 166,820 |
| NVDA | 223.96▲ | +4.97 (+2.27%) | 224.76 | 220.66 | 105,669,440 |
| NVDB | 34.07▲ | +1.48 (+4.54%) | 34.16 | 33.35 | 11,757 |
| NVDD | 30.1256▼ | -0.6944 (-2.25%) | 30.58 | 30.0429 | 101,435 |
| NVDG | 20.768▲ | +0.928 (+4.68%) | 20.90 | 20.24 | 165,290 |
| NVDL | 36.43▲ | +1.59 (+4.56%) | 36.685 | 35.40 | 11,929,958 |
| NVDS | 18.76▼ | -0.63 (-3.25%) | 19.138 | 18.65 | 216,253 |
| NVDU | 145.01▲ | +6.16 (+4.44%) | 146.00 | 141.066 | 223,393 |
| NVDY | 13.00▲ | +0.22 (+1.72%) | 13.045 | 12.87 | 2,015,535 |
| NVEC | 125.94▼ | -3.49 (-2.70%) | 132.42 | 125.59 | 153,865 |
| NVG | 12.52▲ | +0.13 (+1.05%) | 12.52 | 12.325 | 481,808 |
| NVGS | 20.67▼ | -0.20 (-0.96%) | 21.4423 | 20.58 | 265,907 |
| NVIR | 39.0575▲ | +0.1175 (+0.30%) | 39.205 | 39.0575 | 122 |
| NVMI | 393.02▲ | +11.70 (+3.07%) | 399.855 | 375.63 | 456,971 |
| NVNO | 10.6143▲ | +0.4643 (+4.57%) | 11.15 | 10.6143 | 2,077 |
| NVO | 47.26▲ | +1.29 (+2.81%) | 47.49 | 46.73 | 10,486,661 |
| NVOH | 25.4103▲ | +0.6264 (+2.53%) | 25.48 | 25.23 | 1,221 |
| NVOX | 14.995▲ | +0.745 (+5.23%) | 15.075 | 14.695 | 247,317 |
| NVPS | 22.5844▲ | +0.0463 (+0.21%) | 22.70 | 22.5844 | 752 |
| NVR | 6,390.14▲ | +85.33 (+1.35%) | 6,483.93 | 6,320.00 | 39,986 |
| NVRI | 22.07▼ | -0.34 (-1.52%) | 22.685 | 22.01 | 176,713 |
| NVS | 156.33▲ | +2.12 (+1.37%) | 156.6802 | 155.38 | 1,154,891 |
| NVST | 28.15▲ | +0.77 (+2.81%) | 28.53 | 27.40 | 4,070,927 |
| NVT | 164.69▲ | +1.39 (+0.85%) | 167.73 | 161.20 | 1,434,500 |
| NVTS | 13.89▲ | +1.49 (+12.02%) | 14.055 | 12.82 | 17,649,362 |
| NVYY | 12.1824▼ | -0.0776 (-0.63%) | 12.19 | 12.15 | 35,121 |
| NWAX | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.14 | 70,190 |
| NWBI | 15.55▼ | -0.10 (-0.64%) | 15.64 | 15.51 | 839,114 |
| NWE | 72.09▲ | +1.82 (+2.59%) | 72.67 | 69.80 | 462,821 |
| NWFL | 33.83▼ | -0.18 (-0.53%) | 34.10 | 33.29 | 25,575 |
| NWG | 19.19▲ | +0.15 (+0.79%) | 19.30 | 19.135 | 2,118,493 |
| NWN | 50.47▼ | -0.30 (-0.59%) | 51.32 | 50.06 | 235,797 |
| NWPX | 119.72▲ | +1.22 (+1.03%) | 121.102 | 118.005 | 112,533 |
| NWS | 32.45▼ | -1.42 (-4.19%) | 33.70 | 32.375 | 830,237 |
| NWSA | 28.52▼ | -1.15 (-3.88%) | 29.535 | 28.385 | 4,524,285 |
| NX | 21.98▲ | +1.11 (+5.32%) | 22.02 | 20.94 | 288,533 |
| NXE | 10.43▲ | +0.20 (+1.96%) | 10.7909 | 10.41 | 3,259,434 |
| NXG | 59.57▲ | +0.33 (+0.56%) | 59.75 | 59.12 | 57,991 |
| NXP | 14.28▲ | +0.08 (+0.56%) | 14.2899 | 14.23 | 121,402 |
| NXPI | 239.71▲ | +7.93 (+3.42%) | 240.285 | 235.42 | 3,179,845 |
| NXRT | 25.53▲ | +0.60 (+2.41%) | 25.72 | 24.90 | 233,245 |
| NXST | 193.78▲ | +5.81 (+3.09%) | 197.60 | 187.59 | 459,955 |
| NXT | 103.26▲ | +4.83 (+4.91%) | 103.78 | 98.27 | 2,213,050 |
| NXTE | 46.847▲ | +0.7008 (+1.52%) | 46.847 | 46.66 | 1,902 |
| NXTG | 152.51▲ | +2.2678 (+1.51%) | 152.51 | 151.63 | 5,707 |
| NXUS | 24.78▲ | +0.015 (+0.06%) | 24.78 | 24.78 | 100 |
| NYAX | 69.06▲ | +0.7903 (+1.16%) | 69.9999 | 64.57 | 3,236 |
| NYF | 53.08▲ | +0.11 (+0.21%) | 53.09 | 53.02 | 238,572 |
| NYM | 24.87▲ | +0.03 (+0.12%) | 24.89 | 24.85 | 60,673 |
| NYSX | 126.966▲ | +1.3466 (+1.07%) | 126.9663 | 126.40 | 1,409 |
| NYT | 63.54▼ | -1.23 (-1.90%) | 64.985 | 63.24 | 3,074,305 |
| NYYY | 45.44▲ | +0.965 (+2.17%) | 45.44 | 45.44 | 100 |
| NZAC | 47.315▲ | +0.3297 (+0.70%) | 47.43 | 47.25 | 1,238 |
| NZF | 12.46▲ | +0.09 (+0.73%) | 12.49 | 12.41 | 530,442 |
| O | 62.51▲ | +0.15 (+0.24%) | 62.91 | 62.1601 | 4,655,525 |
| OACC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| OACP | 22.465▲ | +0.04 (+0.18%) | 22.49 | 22.4301 | 51,475 |
| OAEM | 47.2599▼ | -0.0735 (-0.16%) | 47.38 | 42.65 | 6,847 |
| OAIM | 47.13▲ | +0.1931 (+0.41%) | 47.45 | 46.9472 | 19,286 |
| OAKG | 27.4228▲ | +0.4428 (+1.64%) | 28.30 | 27.21 | 8,174 |
| OAKI | 27.6878▲ | +0.2377 (+0.87%) | 27.78 | 27.67 | 13,686 |
| OAKM | 30.60▲ | +0.11 (+0.36%) | 30.635 | 30.43 | 111,661 |
| OALC | 42.22▲ | +0.2752 (+0.66%) | 42.49 | 42.075 | 27,986 |
| OARK | 29.1269▲ | +0.9469 (+3.36%) | 29.1269 | 28.50 | 6,365 |
| OASC | 35.0263▲ | +0.2198 (+0.63%) | 35.10 | 34.96 | 10,628 |
| OBA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.27 | 26,696 |
| OBDC | 11.64▲ | +0.33 (+2.92%) | 11.74 | 11.25 | 8,687,799 |
| OBIL | 50.055▲ | +0.04 (+0.08%) | 50.069 | 50.05 | 48,225 |