Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKLS | 23.28▲ | +0.17 (+0.74%) | 24.98 | 22.95 | 276,216 |
| OKTA | 77.75▲ | +0.51 (+0.66%) | 78.44 | 76.38 | 2,020,933 |
| OKTG | 10.6164▲ | +0.1474 (+1.41%) | 10.64 | 10.39 | 17,295 |
| OLED | 98.45▲ | +1.89 (+1.96%) | 101.55 | 96.49 | 2,322,418 |
| OLLI | 81.78▼ | -0.67 (-0.81%) | 83.22 | 80.815 | 1,160,356 |
| OLMA | 14.64▲ | +0.01 (+0.07%) | 15.12 | 14.29 | 652,417 |
| OLN | 28.71▲ | +0.02 (+0.07%) | 29.26 | 28.035 | 2,204,333 |
| OLP | 22.77▲ | +0.15 (+0.66%) | 22.87 | 22.55 | 48,348 |
| OMAB | 106.74▲ | +2.79 (+2.68%) | 107.9999 | 104.40 | 45,931 |
| OMAH | 18.60▲ | +0.05 (+0.27%) | 18.63 | 18.49 | 449,731 |
| OMC | 77.64▲ | +1.37 (+1.80%) | 78.41 | 76.05 | 4,666,097 |
| OMCL | 43.56▲ | +0.12 (+0.28%) | 44.45 | 42.815 | 525,991 |
| OMDA | 15.65▼ | -0.07 (-0.45%) | 16.005 | 15.29 | 958,856 |
| OMER | 14.77▼ | -0.14 (-0.94%) | 15.05 | 14.63 | 744,675 |
| OMF | 55.05▼ | -0.14 (-0.25%) | 55.7383 | 54.74 | 932,106 |
| ON | 102.67▲ | +0.63 (+0.62%) | 105.81 | 96.08 | 22,284,620 |
| ONB | 24.15▲ | +0.37 (+1.56%) | 24.245 | 23.82 | 1,711,364 |
| ONC | 297.49▲ | +0.35 (+0.12%) | 299.55 | 293.30 | 173,690 |
| ONCH | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 106 |
| OND | 34.4137▼ | -0.2719 (-0.78%) | 34.4137 | 34.4137 | 32 |
| ONEG | 10.96▲ | +2.15 (+24.40%) | 14.95 | 8.91 | 2,890,691 |
| ONEO | 144.4789▲ | +1.6289 (+1.14%) | 144.4789 | 143.85 | 294 |
| ONEQ | 99.66▲ | +0.98 (+0.99%) | 99.86 | 99.29 | 263,482 |
| ONEV | 138.79▲ | +1.0733 (+0.78%) | 139.17 | 137.87 | 5,894 |
| ONEW | 10.85▲ | +0.64 (+6.27%) | 11.19 | 10.15 | 196,272 |
| ONEY | 125.7426▲ | +1.2726 (+1.02%) | 126.24 | 125.01 | 9,750 |
| ONIT | 38.74▼ | -8.55 (-18.08%) | 44.82 | 36.88 | 272,374 |
| ONLN | 59.45▼ | -0.4588 (-0.77%) | 60.25 | 59.45 | 4,808 |
| ONOF | 38.6809▲ | +0.3141 (+0.82%) | 38.78 | 38.55 | 2,885 |
| ONON | 34.59▲ | +0.30 (+0.87%) | 34.85 | 33.81 | 4,460,341 |
| ONTO | 305.00▲ | +5.45 (+1.82%) | 309.70 | 298.5001 | 1,282,807 |
| OOMA | 18.66▲ | +0.76 (+4.25%) | 18.70 | 17.71 | 388,363 |
| OOSP | 10.12▲ | +0.04 (+0.40%) | 10.15 | 10.12 | 164 |
| OPBK | 14.52▲ | +0.15 (+1.04%) | 14.6299 | 14.24 | 31,848 |
| OPCH | 21.30▲ | +0.16 (+0.76%) | 21.92 | 21.29 | 6,348,392 |
| OPER | 100.08▲ | +0.03 (+0.03%) | 100.09 | 100.07 | 7,815 |
| OPLN | 35.36▲ | +3.30 (+10.29%) | 36.25 | 31.295 | 2,448,425 |
| OPPE | 56.6001▲ | +0.7535 (+1.35%) | 56.6499 | 56.30 | 5,795 |
| OPPJ | 57.68▲ | +0.90 (+1.59%) | 57.7873 | 56.88 | 37,717 |
| OPRA | 18.45▼ | -0.46 (-2.43%) | 19.1385 | 18.40 | 548,230 |
| OPTZ | 42.9543▲ | +0.7607 (+1.80%) | 43.00 | 42.90 | 4,431 |
| OPXS | 10.915▲ | +0.095 (+0.88%) | 10.99 | 10.815 | 15,439 |
| OPY | 99.37▲ | +0.79 (+0.80%) | 99.88 | 96.18 | 63,606 |
| OR | 36.09 | +0.00 (+0.00%) | 36.77 | 35.94 | 523,218 |
| ORA | 115.34▲ | +0.64 (+0.56%) | 115.73 | 114.215 | 577,746 |
| ORBX | 51.2168▼ | -0.6127 (-1.18%) | 53.29 | 50.58 | 17,367 |
| ORCL | 185.35▲ | +5.06 (+2.81%) | 186.52 | 179.00 | 23,150,372 |
| ORCS | 26.02▼ | -0.7972 (-2.97%) | 26.96 | 25.93 | 62,948 |
| ORCU | 14.53▲ | +0.73 (+5.29%) | 14.71 | 13.57 | 2,093,670 |
| ORCX | 40.73▲ | +2.18 (+5.65%) | 41.1535 | 37.964 | 3,242,186 |
| ORI | 39.25▲ | +0.76 (+1.97%) | 39.56 | 38.34 | 1,370,801 |
| ORKA | 68.95▲ | +2.49 (+3.75%) | 69.28 | 65.00 | 2,035,544 |
| ORLA | 13.43▲ | +0.45 (+3.47%) | 13.57 | 13.15 | 2,108,997 |
| ORLG | 14.105▲ | +0.3176 (+2.30%) | 14.105 | 14.105 | 153 |
| ORLY | 95.00▲ | +1.02 (+1.09%) | 95.60 | 93.78 | 4,347,477 |
| ORN | 15.46▲ | +0.84 (+5.75%) | 15.80 | 14.7352 | 0 |
| ORR | 35.88▲ | +0.285 (+0.80%) | 35.99 | 35.50 | 120,511 |
| ORRF | 36.90▲ | +0.39 (+1.07%) | 36.99 | 36.195 | 91,642 |
| OSBC | 20.96▲ | +0.46 (+2.24%) | 21.14 | 20.49 | 346,516 |
| OSCG | 11.7653▼ | -0.7566 (-6.04%) | 12.54 | 11.571 | 7,144 |
| OSCR | 17.94▼ | -0.63 (-3.39%) | 18.7523 | 17.805 | 8,678,010 |
| OSCX | 46.2044▼ | -3.4104 (-6.87%) | 49.515 | 45.80 | 6,013 |
| OSEA | 30.48▲ | +0.3094 (+1.03%) | 30.56 | 30.31 | 36,255 |
| OSIS | 234.74▼ | -48.13 (-17.01%) | 276.89 | 232.50 | 1,192,889 |
| OSK | 153.27▲ | +3.40 (+2.27%) | 155.195 | 151.435 | 323,996 |
| OSPN | 11.95▲ | +0.02 (+0.17%) | 12.07 | 11.705 | 544,038 |
| OSW | 24.04▲ | +0.56 (+2.39%) | 24.11 | 23.365 | 867,567 |
| OTEX | 23.48▲ | +0.33 (+1.43%) | 23.555 | 22.92 | 1,550,908 |
| OTF | 11.63▲ | +0.17 (+1.48%) | 11.63 | 11.30 | 1,212,857 |
| OTGA | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 404,649 |
| OTGL | 10.905▲ | +0.185 (+1.73%) | 11.10 | 10.905 | 12,204 |
| OTIS | 75.62▼ | -0.26 (-0.34%) | 76.68 | 75.38 | 4,578,934 |
| OTLY | 11.02▲ | +0.05 (+0.46%) | 11.225 | 10.97 | 35,015 |
| OTTR | 88.74▼ | -1.85 (-2.04%) | 91.04 | 87.79 | 343,909 |
| OUNZ | 43.81▲ | +0.37 (+0.85%) | 44.09 | 43.77 | 290,393 |
| OUSA | 57.64▲ | +0.22 (+0.38%) | 57.66 | 57.3201 | 13,398 |
| OUSM | 46.16▲ | +0.46 (+1.01%) | 46.27 | 45.6875 | 99,046 |
| OUST | 28.60▲ | +0.45 (+1.60%) | 30.46 | 28.545 | 4,781,880 |
| OUT | 31.09▲ | +0.08 (+0.26%) | 31.295 | 30.61 | 1,160,752 |
| OVBC | 44.75▲ | +0.65 (+1.47%) | 44.805 | 44.15 | 5,190 |
| OVLY | 33.09▲ | +0.03 (+0.09%) | 33.25 | 33.00 | 18,399 |
| OVV | 63.08▲ | +0.15 (+0.24%) | 63.4599 | 62.2075 | 3,850,820 |
| OWL | 10.75▲ | +0.63 (+6.23%) | 10.805 | 10.03 | 47,807,414 |
| OWNB | 22.3607▲ | +0.6199 (+2.85%) | 22.3607 | 22.0815 | 2,936 |
| OWNS | 17.3201▲ | +0.0151 (+0.09%) | 17.34 | 17.29 | 6,797 |
| OXLC | 10.06▼ | -0.08 (-0.79%) | 10.20 | 9.95 | 1,193,563 |
| OXM | 42.59▲ | +1.70 (+4.16%) | 42.91 | 40.92 | 219,226 |
| OXY | 59.34▼ | -0.93 (-1.54%) | 60.03 | 59.18 | 9,135,957 |
| OZEM | 31.54▲ | +0.2032 (+0.65%) | 31.67 | 31.39 | 8,056 |
| OZK | 48.48▲ | +0.58 (+1.21%) | 48.57 | 47.91 | 719,645 |
| P | 74.63▲ | +1.88 (+2.58%) | 75.415 | 73.17 | 1,500,096 |
| PAAA | 51.32▲ | +0.007 (+0.01%) | 51.34 | 51.31 | 3,636,817 |
| PAAS | 50.52▼ | -0.59 (-1.15%) | 52.11 | 50.4637 | 3,218,191 |
| PAB | 42.195▲ | +0.08 (+0.19%) | 42.24 | 42.16 | 9,536 |
| PABD | 67.4434▲ | +0.8088 (+1.21%) | 67.4434 | 67.4434 | 29 |
| PABU | 74.3678▲ | +0.3793 (+0.51%) | 74.3678 | 74.3102 | 5,145 |
| PAC | 252.09▲ | +5.82 (+2.36%) | 254.6999 | 250.32 | 132,168 |
| PACS | 32.59▲ | +0.07 (+0.22%) | 33.48 | 32.355 | 320,245 |
| PAG | 168.81▲ | +3.90 (+2.36%) | 168.81 | 165.18 | 171,395 |
| PAGP | 24.21▼ | -0.02 (-0.08%) | 24.30 | 23.83 | 1,569,689 |