Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLN | 25.7761▲ | +0.0421 (+0.16%) | 25.7761 | 25.7761 | 9 |
| PCLO | 25.02▲ | +0.02 (+0.08%) | 25.02 | 25.00 | 1,638 |
| PCMM | 49.635▼ | -0.06 (-0.12%) | 49.72 | 49.43 | 15,571 |
| PCN | 11.92▼ | -0.13 (-1.08%) | 12.02 | 11.8501 | 501,449 |
| PCOR | 58.78▲ | +0.04 (+0.07%) | 60.57 | 58.305 | 1,765,353 |
| PCR | 19.6881▲ | +0.0451 (+0.23%) | 19.6881 | 19.66 | 156 |
| PCRB | 46.815▼ | -0.094 (-0.20%) | 46.815 | 46.815 | 75 |
| PCRX | 22.57▲ | +0.55 (+2.50%) | 22.87 | 21.85 | 654,103 |
| PCSC | 11.09▼ | -0.03 (-0.27%) | 11.25 | 11.01 | 66,108 |
| PCTY | 110.90▲ | +1.18 (+1.08%) | 113.18 | 109.37 | 460,723 |
| PCVX | 53.98▼ | -0.30 (-0.55%) | 54.77 | 53.53 | 1,270,244 |
| PCY | 21.18▲ | +0.07 (+0.33%) | 21.26 | 20.9708 | 965,537 |
| PCYO | 10.28▲ | +0.16 (+1.58%) | 10.36 | 10.00 | 29,445 |
| PDBA | 36.01▲ | +0.08 (+0.22%) | 36.0399 | 35.81 | 402,352 |
| PDBC | 17.22▼ | -0.24 (-1.37%) | 17.4855 | 17.05 | 17,979,702 |
| PDD | 97.43▼ | -3.29 (-3.27%) | 99.50 | 96.88 | 12,059,122 |
| PDDL | 19.875▼ | -1.48 (-6.93%) | 20.60 | 19.71 | 202,283 |
| PDEX | 49.00▲ | +0.03 (+0.06%) | 49.7516 | 47.0001 | 17,087 |
| PDFS | 33.98▲ | +0.44 (+1.31%) | 34.471 | 32.22 | 315,393 |
| PDI | 17.43▼ | -0.09 (-0.51%) | 17.49 | 17.33 | 2,861,484 |
| PDLB | 16.36▲ | +0.06 (+0.37%) | 16.50 | 16.15 | 78,607 |
| PDN | 43.38▼ | -0.11 (-0.25%) | 43.61 | 42.73 | 7,677 |
| PDO | 12.97▼ | -0.15 (-1.14%) | 13.11 | 12.885 | 1,183,520 |
| PDP | 123.0745▲ | +0.5345 (+0.44%) | 123.2088 | 120.28 | 28,582 |
| PDS | 98.20▲ | +2.08 (+2.16%) | 101.4999 | 96.01 | 267,945 |
| PDT | 13.20▼ | -0.09 (-0.68%) | 13.28 | 13.1701 | 78,872 |
| PDX | 21.10▲ | +0.21 (+1.01%) | 21.18 | 21.065 | 165,340 |
| PEB | 12.29▲ | +0.07 (+0.57%) | 12.38 | 12.03 | 1,275,895 |
| PEBK | 37.96▲ | +0.72 (+1.93%) | 38.49 | 37.005 | 16,298 |
| PEBO | 31.70▲ | +0.56 (+1.80%) | 31.78 | 30.93 | 334,871 |
| PECO | 37.49▼ | -0.04 (-0.11%) | 37.78 | 37.245 | 1,170,056 |
| PED | 17.02▲ | +0.05 (+0.29%) | 18.02 | 16.76 | 63,640 |
| PEG | 82.78▼ | -1.43 (-1.70%) | 84.18 | 82.16 | 3,286,033 |
| PEGA | 43.16▲ | +0.10 (+0.23%) | 44.32 | 42.51 | 1,190,801 |
| PEJ | 58.09▲ | +0.31 (+0.54%) | 58.39 | 57.24 | 93,787 |
| PELI | 10.18▼ | -0.16 (-1.55%) | 10.84 | 10.18 | 79,633 |
| PEMX | 71.3195▲ | +0.4915 (+0.69%) | 71.3195 | 70.24 | 450 |
| PEN | 337.35▼ | -0.89 (-0.26%) | 338.985 | 336.225 | 297,715 |
| PENG | 17.67▲ | +0.16 (+0.91%) | 18.00 | 17.00 | 463,971 |
| PENN | 14.16▲ | +0.32 (+2.31%) | 14.30 | 13.60 | 4,092,254 |
| PEO | 26.79▲ | +0.08 (+0.30%) | 26.95 | 26.68 | 59,101 |
| PEP | 152.74▼ | -0.80 (-0.52%) | 154.68 | 152.66 | 5,555,526 |
| PEPS | 28.4544▼ | -0.0896 (-0.31%) | 28.48 | 28.4544 | 136 |
| PESI | 12.23▲ | +0.08 (+0.66%) | 12.435 | 11.92 | 102,534 |
| PEVC | 26.1618▼ | -0.0922 (-0.35%) | 26.26 | 26.06 | 560 |
| PEXL | 59.7706▼ | -0.0994 (-0.17%) | 60.00 | 59.7706 | 300 |
| PEY | 20.8426▼ | -0.0632 (-0.30%) | 21.00 | 20.74 | 1,082,657 |
| PEZ | 96.87▲ | +0.76 (+0.79%) | 96.87 | 96.87 | 241 |
| PFBC | 88.82▲ | +1.53 (+1.75%) | 89.28 | 86.28 | 122,384 |
| PFD | 11.32▼ | -0.03 (-0.26%) | 11.35 | 11.2946 | 13,854 |
| PFDE | 23.9503▼ | -0.1017 (-0.42%) | 24.01 | 23.8219 | 9,465 |
| PFE | 27.41▲ | +0.09 (+0.33%) | 27.73 | 27.25 | 47,937,483 |
| PFF | 30.71▲ | +0.04 (+0.13%) | 30.74 | 30.51 | 6,132,961 |
| PFFA | 20.85▼ | -0.06 (-0.29%) | 20.895 | 20.70 | 941,816 |
| PFFD | 18.59▼ | -0.01 (-0.05%) | 18.615 | 18.50 | 855,765 |
| PFFR | 17.55▼ | -0.03 (-0.17%) | 17.69 | 17.55 | 72,498 |
| PFFV | 22.07▼ | -0.02 (-0.09%) | 22.1299 | 22.04 | 23,749 |
| PFG | 85.90▼ | -0.78 (-0.90%) | 86.99 | 85.13 | 1,402,098 |
| PFGC | 83.69▼ | -0.92 (-1.09%) | 84.815 | 82.42 | 1,031,107 |
| PFI | 52.9501▼ | -0.0799 (-0.15%) | 52.9501 | 52.53 | 1,255 |
| PFIG | 24.09▲ | +0.03 (+0.12%) | 24.12 | 23.9974 | 13,377 |
| PFIS | 51.56▲ | +0.91 (+1.80%) | 51.95 | 50.00 | 22,719 |
| PFIX | 44.83▼ | -1.22 (-2.65%) | 46.04 | 44.19 | 1,678,398 |
| PFLD | 19.54▼ | -0.03 (-0.15%) | 19.56 | 19.51 | 116,339 |
| PFM | 51.0633▼ | -0.0267 (-0.05%) | 51.24 | 50.84 | 25,133 |
| PFOE | 22.4715▼ | -0.2335 (-1.03%) | 22.5737 | 22.3603 | 8,828 |
| PFRL | 48.945▲ | +0.06 (+0.12%) | 48.945 | 48.84 | 2,197 |
| PFS | 20.27▲ | +0.14 (+0.70%) | 20.41 | 19.91 | 899,372 |
| PFSI | 88.03▲ | +0.82 (+0.94%) | 88.65 | 86.20 | 460,795 |
| PFUT | 23.9657▲ | +0.0637 (+0.27%) | 24.04 | 23.9657 | 574 |
| PFX | 40.00▼ | -1.27 (-3.08%) | 40.57 | 40.00 | 1,774 |
| PFXF | 17.70 | +0.00 (+0.00%) | 17.72 | 17.58 | 539,955 |
| PG | 144.84▼ | -1.87 (-1.27%) | 147.38 | 144.79 | 10,338,815 |
| PGAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 24,719 |
| PGC | 33.76▲ | +0.73 (+2.21%) | 33.98 | 32.36 | 92,975 |
| PGF | 14.04▲ | +0.01 (+0.07%) | 14.05 | 13.985 | 314,307 |
| PGHY | 19.62 | +0.00 (+0.00%) | 19.83 | 19.56 | 81,983 |
| PGJ | 26.58▼ | -0.27 (-1.01%) | 26.7499 | 26.03 | 14,021 |
| PGNY | 18.18▲ | +0.31 (+1.73%) | 18.28 | 17.695 | 1,216,603 |
| PGR | 202.68▲ | +1.51 (+0.75%) | 204.66 | 198.75 | 3,158,350 |
| PGRI | 24.3992▼ | -0.1868 (-0.76%) | 24.3992 | 24.3992 | 1 |
| PGRO | 41.0215▼ | -0.1505 (-0.37%) | 41.0215 | 40.7526 | 3,186 |
| PGX | 11.16▲ | +0.03 (+0.27%) | 11.16 | 11.10 | 2,697,144 |
| PGY | 11.03▲ | +0.27 (+2.51%) | 11.18 | 10.40 | 2,073,029 |
| PH | 900.01▼ | -12.39 (-1.36%) | 907.01 | 887.2924 | 624,207 |
| PHAR | 15.47▲ | +0.21 (+1.38%) | 15.47 | 15.06 | 6,566 |
| PHAT | 11.15▲ | +0.19 (+1.73%) | 11.465 | 10.70 | 816,666 |
| PHDG | 37.9458▼ | -0.2442 (-0.64%) | 38.05 | 37.90 | 1,342 |
| PHEQ | 32.008▼ | -0.097 (-0.30%) | 32.08 | 31.95 | 2,989 |
| PHG | 26.86▼ | -0.51 (-1.86%) | 27.04 | 26.565 | 1,232,404 |
| PHI | 21.31▲ | +0.07 (+0.33%) | 21.45 | 21.01 | 149,230 |
| PHIN | 63.49▲ | +0.14 (+0.22%) | 63.93 | 62.33 | 269,718 |
| PHM | 117.85▲ | +0.77 (+0.66%) | 118.09 | 115.34 | 2,166,289 |
| PHO | 66.53▼ | -0.07 (-0.11%) | 66.88 | 65.87 | 76,522 |
| PHOE | 15.69▲ | +0.11 (+0.71%) | 17.42 | 15.455 | 20,154 |
| PHR | 11.77▲ | +0.57 (+5.09%) | 11.805 | 11.145 | 3,423,160 |
| PHVS | 26.13▼ | -0.04 (-0.15%) | 26.375 | 25.56 | 123,171 |
| PHYD | 50.07▲ | +0.095 (+0.19%) | 50.07 | 49.68 | 1,447 |
| PHYL | 34.895▲ | +0.005 (+0.01%) | 34.90 | 34.68 | 183,749 |
| PHYS | 35.05▼ | -1.51 (-4.13%) | 35.17 | 34.14 | 15,887,026 |