Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORR | 35.60▲ | +0.22 (+0.62%) | 35.815 | 35.41 | 259,186 |
| ORRF | 35.71▼ | -0.08 (-0.22%) | 35.9175 | 35.315 | 124,032 |
| OS | 23.63▲ | +0.01 (+0.04%) | 23.64 | 23.58 | 4,114,721 |
| OSBC | 19.73▼ | -0.05 (-0.25%) | 19.835 | 19.46 | 260,006 |
| OSCG | 13.362▲ | +0.079 (+0.59%) | 13.362 | 12.215 | 5,300 |
| OSCR | 17.66▼ | -0.07 (-0.39%) | 17.83 | 16.865 | 8,347,409 |
| OSCX | 13.55▼ | -0.112 (-0.82%) | 13.81 | 12.48 | 71,200 |
| OSEA | 31.04▲ | +0.173 (+0.56%) | 31.08 | 30.87 | 30,882 |
| OSIS | 269.12▼ | -9.80 (-3.51%) | 278.72 | 268.24 | 179,712 |
| OSK | 149.65▼ | -0.82 (-0.54%) | 150.41 | 147.92 | 634,403 |
| OSPN | 13.03▼ | -0.07 (-0.53%) | 13.11 | 12.86 | 331,688 |
| OSS | 10.45▲ | +2.38 (+29.49%) | 10.7199 | 8.8158 | 8,437,917 |
| OSW | 21.28▼ | -0.97 (-4.36%) | 22.11 | 20.57 | 806,121 |
| OTEX | 33.57▲ | +0.80 (+2.44%) | 33.59 | 32.41 | 718,631 |
| OTF | 13.79▼ | -0.23 (-1.64%) | 14.18 | 13.76 | 973,420 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.10 | 10.02 | 2,700 |
| OTGL | 10.515▲ | +0.055 (+0.53%) | 10.605 | 10.46 | 71,200 |
| OTIS | 89.49▼ | -0.78 (-0.86%) | 90.165 | 89.19 | 2,461,532 |
| OTLY | 11.51▼ | -0.04 (-0.35%) | 11.745 | 11.16 | 57,928 |
| OTTR | 84.90▼ | -0.71 (-0.83%) | 86.855 | 84.73 | 156,519 |
| OUNZ | 44.22▲ | +0.84 (+1.94%) | 44.56 | 44.15 | 1,124,459 |
| OUSA | 58.7796▲ | +20.3296 (+52.87%) | 58.795 | 58.53 | 20,566 |
| OUSM | 45.175▲ | +14.605 (+47.78%) | 45.279 | 45.06 | 42,500 |
| OUST | 27.32▼ | -0.55 (-1.97%) | 27.95 | 25.71 | 2,146,300 |
| OUT | 24.34▼ | -0.02 (-0.08%) | 24.575 | 24.17 | 1,615,639 |
| OVBC | 40.04▼ | -0.39 (-0.96%) | 40.84 | 40.00 | 5,991 |
| OVLY | 30.21▼ | -0.11 (-0.36%) | 30.42 | 30.15 | 7,145 |
| OVV | 38.96▲ | +0.29 (+0.75%) | 39.37 | 38.59 | 2,524,160 |
| OWL | 15.78▲ | +0.05 (+0.32%) | 15.86 | 15.49 | 6,218,530 |
| OWLT | 14.55▼ | -1.28 (-8.09%) | 15.99 | 14.19 | 343,306 |
| OWNB | 24.75▲ | +0.87 (+3.64%) | 24.75 | 24.0553 | 12,734 |
| OWNS | 17.54▼ | -0.016 (-0.09%) | 17.57 | 17.54 | 2,734 |
| OXLC | 14.75▲ | +0.06 (+0.41%) | 14.90 | 14.72 | 956,200 |
| OXM | 38.30▲ | +2.28 (+6.33%) | 38.42 | 34.00 | 526,779 |
| OXY | 42.72▼ | -0.14 (-0.33%) | 43.14 | 42.25 | 8,081,774 |
| OYSE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OZEM | 35.73▲ | +0.26 (+0.73%) | 35.81 | 35.30 | 40,070 |
| OZK | 47.98▼ | -0.33 (-0.68%) | 48.22 | 47.46 | 1,121,124 |
| PAAA | 51.38▲ | +0.02 (+0.04%) | 51.38 | 51.36 | 1,227,154 |
| PAAS | 55.72▲ | +1.45 (+2.67%) | 56.6877 | 55.46 | 7,668,247 |
| PAB | 42.85▼ | -0.004 (-0.01%) | 42.89 | 42.81 | 7,200 |
| PABD | 66.838▲ | +0.388 (+0.58%) | 66.838 | 66.75 | 500 |
| PABU | 73.0539▲ | +0.0139 (+0.02%) | 73.19 | 72.54 | 15,356 |
| PAC | 269.27▲ | +1.80 (+0.67%) | 273.11 | 267.00 | 48,600 |
| PACH | 10.06 | +0.00 (+0.00%) | 10.09 | 10.06 | 200 |
| PACS | 41.51▲ | +0.24 (+0.58%) | 41.91 | 40.9182 | 782,045 |
| PAG | 164.86▼ | -0.54 (-0.33%) | 167.86 | 163.615 | 209,284 |
| PAGP | 20.01▲ | +0.18 (+0.91%) | 20.13 | 19.87 | 2,749,397 |
| PAGS | 10.43▲ | +0.14 (+1.36%) | 10.445 | 10.085 | 3,169,000 |
| PAHC | 39.83▲ | +0.39 (+0.99%) | 40.36 | 38.71 | 270,553 |
| PAI | 12.53▲ | +0.02 (+0.16%) | 12.57 | 12.49 | 12,096 |
| PALC | 54.42▼ | -0.04 (-0.07%) | 54.439 | 54.22 | 16,200 |
| PALD | 23.1613▲ | +0.0183 (+0.08%) | 23.28 | 23.1613 | 271 |
| PALL | 169.43▲ | +3.20 (+1.93%) | 171.72 | 168.38 | 417,678 |
| PALU | 18.73 | +0.00 (+0.00%) | 18.8798 | 18.40 | 37,147 |
| PAM | 82.55▼ | -0.91 (-1.09%) | 84.55 | 81.42 | 141,400 |
| PAMC | 49.279▼ | -0.21 (-0.42%) | 49.36 | 49.04 | 5,100 |
| PAMT | 12.27▲ | +0.02 (+0.16%) | 12.4891 | 12.14 | 12,869 |
| PANG | 11.5152▼ | -0.0228 (-0.20%) | 11.605 | 11.35 | 13,154 |
| PANW | 188.88▼ | -0.14 (-0.07%) | 189.7499 | 187.2929 | 4,281,434 |
| PAPI | 26.53▼ | -0.044 (-0.17%) | 26.77 | 26.49 | 99,500 |
| PAR | 37.86▲ | +0.50 (+1.34%) | 38.43 | 36.555 | 536,135 |
| PARK | 15.03▲ | +0.50 (+3.44%) | 15.62 | 14.67 | 16,742 |
| PARR | 36.90▼ | -0.26 (-0.70%) | 37.47 | 36.0015 | 1,200,207 |
| PASG | 17.91▼ | -1.94 (-9.77%) | 19.95 | 17.275 | 82,365 |
| PATH | 17.24▲ | +0.92 (+5.64%) | 17.36 | 16.34 | 18,598,167 |
| PATK | 117.76▼ | -1.38 (-1.16%) | 119.3399 | 116.80 | 219,805 |
| PATN | 28.78▲ | +0.355 (+1.25%) | 28.82 | 28.3401 | 7,009 |
| PAX | 17.23▼ | -0.05 (-0.29%) | 17.42 | 17.1001 | 403,003 |
| PAXS | 16.01▲ | +0.18 (+1.14%) | 16.089 | 15.805 | 467,649 |
| PAY | 30.05▼ | -0.27 (-0.89%) | 30.39 | 29.89 | 529,320 |
| PAYC | 158.94▲ | +1.77 (+1.13%) | 159.30 | 154.72 | 928,500 |
| PAYX | 112.69▼ | -1.08 (-0.95%) | 113.99 | 112.39 | 2,055,262 |
| PB | 71.52▼ | -0.99 (-1.37%) | 73.27 | 71.04 | 847,267 |
| PBA | 37.25▲ | +0.37 (+1.00%) | 37.32 | 36.91 | 906,400 |
| PBD | 17.12▲ | +0.3141 (+1.87%) | 17.13 | 16.7465 | 27,936 |
| PBDC | 30.655▼ | -0.155 (-0.50%) | 30.785 | 30.5601 | 63,973 |
| PBE | 82.7662▼ | -0.3138 (-0.38%) | 83.07 | 81.94 | 8,400 |
| PBEU | 29.3748▲ | +0.3039 (+1.05%) | 29.42 | 29.265 | 70,779 |
| PBF | 32.79▲ | +0.02 (+0.06%) | 34.42 | 32.33 | 5,004,600 |
| PBFS | 13.47▲ | +0.09 (+0.67%) | 13.625 | 13.28 | 6,310 |
| PBH | 65.30▲ | +1.13 (+1.76%) | 66.245 | 64.47 | 432,665 |
| PBI | 10.59▼ | -0.01 (-0.09%) | 10.63 | 10.43 | 1,342,600 |
| PBJ | 45.36▲ | +0.5263 (+1.17%) | 45.48 | 44.91 | 72,745 |
| PBOG | 25.5513▲ | +0.0797 (+0.31%) | 25.57 | 25.4299 | 47,941 |
| PBOT | 26.361▲ | +0.125 (+0.48%) | 26.361 | 26.15 | 800 |
| PBPH | 25.7035▲ | +0.0282 (+0.11%) | 25.74 | 25.5584 | 66,969 |
| PBQQ | 29.03▼ | -0.037 (-0.13%) | 29.08 | 28.97 | 7,700 |
| PBR | 11.87▼ | -0.01 (-0.08%) | 12.04 | 11.87 | 11,844,609 |
| PBR.A | 11.29▼ | -0.05 (-0.44%) | 11.40 | 11.28 | 5,053,800 |
| PBRG | 16.0995▲ | +0.0445 (+0.28%) | 16.0995 | 16.0995 | 28 |
| PBT | 17.81▲ | +0.20 (+1.14%) | 18.01 | 17.54 | 42,900 |
| PBW | 34.53▲ | +1.11 (+3.32%) | 34.85 | 33.42 | 728,818 |
| PCAP | 10.195 | +0.00 (+0.00%) | 10.195 | 10.195 | 0 |
| PCAR | 118.46▼ | -0.34 (-0.29%) | 118.63 | 116.72 | 2,866,539 |
| PCB | 21.86▲ | +0.13 (+0.60%) | 21.9759 | 21.515 | 16,467 |
| PCCE | 14.03▲ | +0.375 (+2.75%) | 14.03 | 13.89 | 100 |
| PCEF | 20.16▲ | +0.10 (+0.50%) | 20.16 | 20.03 | 166,643 |
| PCEM | 11.885▲ | +0.04 (+0.34%) | 11.885 | 11.885 | 61 |
| PCFI | 23.74▲ | +0.028 (+0.12%) | 23.74 | 23.74 | 57 |