Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PABD | 65.972▲ | +0.851 (+1.31%) | 65.972 | 65.33 | 300 |
| PABU | 72.943▲ | +0.4041 (+0.56%) | 73.175 | 72.93 | 17,500 |
| PAC | 262.45▲ | +0.55 (+0.21%) | 266.89 | 259.30 | 58,200 |
| PACH | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 84,600 |
| PACS | 39.77▲ | +0.26 (+0.66%) | 40.0186 | 38.67 | 2,070,248 |
| PAG | 160.79▲ | +2.63 (+1.66%) | 162.21 | 157.1625 | 224,452 |
| PAGP | 19.51▲ | +0.10 (+0.52%) | 19.73 | 19.09 | 1,872,498 |
| PAGS | 10.13▲ | +0.46 (+4.76%) | 10.15 | 9.57 | 3,720,600 |
| PAHC | 38.37▲ | +1.07 (+2.87%) | 38.705 | 36.758 | 218,675 |
| PAI | 12.48▼ | -0.01 (-0.08%) | 12.53 | 12.46 | 6,900 |
| PALC | 53.339▲ | +0.719 (+1.37%) | 53.52 | 52.86 | 19,700 |
| PALD | 24.0648▼ | -0.3664 (-1.50%) | 24.0648 | 23.58 | 49,412 |
| PALL | 154.64▲ | +5.66 (+3.80%) | 157.55 | 154.4444 | 510,479 |
| PALU | 17.49▲ | +0.50 (+2.94%) | 18.11 | 17.36 | 78,862 |
| PAM | 87.79▼ | -0.22 (-0.25%) | 88.42 | 86.22 | 163,100 |
| PAMC | 48.23▲ | +0.693 (+1.46%) | 48.32 | 47.85 | 5,600 |
| PAMT | 11.85▼ | -0.20 (-1.66%) | 12.49 | 11.77 | 57,084 |
| PANG | 10.7558▲ | +0.3064 (+2.93%) | 11.17 | 10.65 | 159,664 |
| PANW | 182.12▲ | +2.75 (+1.53%) | 185.84 | 181.01 | 6,582,930 |
| PAPI | 26.139▲ | +0.169 (+0.65%) | 26.23 | 25.98 | 20,100 |
| PAR | 36.20▲ | +0.47 (+1.32%) | 36.68 | 34.63 | 467,218 |
| PARK | 15.25▲ | +0.45 (+3.04%) | 15.50 | 14.8195 | 14,169 |
| PARR | 37.26▲ | +1.44 (+4.02%) | 38.64 | 36.80 | 1,533,731 |
| PASG | 16.11▲ | +4.42 (+37.81%) | 16.70 | 13.31 | 391,400 |
| PATH | 16.03▲ | +0.15 (+0.94%) | 16.475 | 15.6101 | 19,884,345 |
| PATK | 111.01▲ | +0.58 (+0.53%) | 113.10 | 109.85 | 165,603 |
| PATN | 28.1439▲ | +0.5237 (+1.90%) | 28.1439 | 27.8726 | 9,335 |
| PAX | 16.72▲ | +0.80 (+5.03%) | 16.72 | 15.92 | 757,788 |
| PAXS | 15.45▲ | +0.15 (+0.98%) | 15.48 | 15.39 | 353,444 |
| PAY | 29.57▲ | +1.10 (+3.86%) | 29.93 | 28.62 | 780,865 |
| PAYC | 153.00▲ | +0.60 (+0.39%) | 155.465 | 151.81 | 957,500 |
| PAYX | 109.48▲ | +0.88 (+0.81%) | 110.54 | 107.80 | 3,286,178 |
| PB | 70.23▲ | +0.60 (+0.86%) | 71.1877 | 69.48 | 889,443 |
| PBA | 37.97▼ | -0.60 (-1.56%) | 38.64 | 37.15 | 1,772,500 |
| PBBK | 19.81 | +0.00 (+0.00%) | 19.81 | 19.81 | 0 |
| PBD | 16.65▲ | +0.01 (+0.06%) | 16.75 | 16.50 | 136,592 |
| PBDC | 31.19▲ | +0.43 (+1.40%) | 31.26 | 30.80 | 63,081 |
| PBE | 82.40▲ | +0.0548 (+0.07%) | 82.4925 | 81.33 | 8,041 |
| PBEU | 29.4831▲ | +0.1559 (+0.53%) | 29.59 | 29.21 | 37,605 |
| PBF | 29.50▲ | +0.97 (+3.40%) | 31.38 | 28.60 | 7,957,000 |
| PBFS | 13.45▲ | +0.14 (+1.05%) | 13.677 | 13.22 | 8,232 |
| PBH | 62.47▲ | +1.25 (+2.04%) | 63.4799 | 60.89 | 477,243 |
| PBHC | 14.15▲ | +0.03 (+0.21%) | 14.15 | 14.15 | 931 |
| PBI | 10.08▼ | -0.25 (-2.42%) | 10.525 | 10.07 | 2,382,033 |
| PBJ | 44.3512▼ | -0.3587 (-0.80%) | 44.63 | 44.15 | 9,279 |
| PBOG | 25.8271▲ | +0.0607 (+0.24%) | 25.91 | 25.8271 | 2,857 |
| PBOT | 25.6793▲ | +0.3507 (+1.38%) | 25.83 | 25.6793 | 250 |
| PBPH | 25.0774▼ | -0.2346 (-0.93%) | 25.11 | 24.90 | 22,468 |
| PBQQ | 28.88▲ | +0.079 (+0.27%) | 29.07 | 28.88 | 4,000 |
| PBR | 11.74▼ | -0.18 (-1.51%) | 11.89 | 11.49 | 28,162,100 |
| PBR.A | 11.17▼ | -0.16 (-1.41%) | 11.24 | 10.95 | 12,648,900 |
| PBRG | 15.57▼ | -0.6202 (-3.83%) | 15.57 | 15.11 | 325 |
| PBT | 17.39▼ | -0.20 (-1.14%) | 17.75 | 17.06 | 121,300 |
| PBW | 33.18▲ | +0.82 (+2.53%) | 33.395 | 32.54 | 892,893 |
| PCAP | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.155 | 85,000 |
| PCAR | 112.92▲ | +1.36 (+1.22%) | 113.13 | 111.30 | 3,149,693 |
| PCB | 21.95▲ | +0.37 (+1.71%) | 22.235 | 21.58 | 12,900 |
| PCCE | 13.69▲ | +0.254 (+1.89%) | 13.69 | 13.69 | 100 |
| PCEF | 19.91▲ | +0.0453 (+0.23%) | 19.95 | 19.86 | 157,212 |
| PCEM | 11.7071▲ | +0.2418 (+2.11%) | 11.7071 | 11.7071 | 243 |
| PCFI | 23.595▼ | -0.0301 (-0.13%) | 23.595 | 23.595 | 100 |
| PCG | 16.13▼ | -0.14 (-0.86%) | 16.27 | 15.735 | 23,071,558 |
| PCGG | 12.015▲ | +0.135 (+1.14%) | 12.05 | 11.93 | 24,845 |
| PCH | 40.85▲ | +1.13 (+2.84%) | 41.305 | 39.46 | 639,964 |
| PCLG | 24.62▲ | +0.175 (+0.72%) | 24.68 | 24.62 | 8,500 |
| PCLN | 25.9299▲ | +0.4056 (+1.59%) | 25.9299 | 25.9299 | 15 |
| PCLO | 24.985 | +0.00 (+0.00%) | 25.00 | 24.985 | 200 |
| PCMM | 50.08 | +0.00 (+0.00%) | 50.16 | 50.00 | 19,800 |
| PCN | 12.82▲ | +0.11 (+0.87%) | 12.84 | 12.76 | 586,000 |
| PCOR | 72.90▲ | +2.86 (+4.08%) | 73.66 | 71.215 | 1,220,256 |
| PCR | 23.385▲ | +0.389 (+1.69%) | 23.385 | 23.00 | 3,700 |
| PCRB | 49.40▲ | +0.115 (+0.23%) | 49.40 | 49.355 | 600 |
| PCRX | 25.10▲ | +0.64 (+2.62%) | 25.63 | 24.225 | 1,183,511 |
| PCSC | 13.00 | +0.00 (+0.00%) | 13.15 | 12.75 | 78,569 |
| PCTY | 150.19▲ | +4.49 (+3.08%) | 150.83 | 142.46 | 630,744 |
| PCVX | 46.03▼ | -0.43 (-0.93%) | 46.59 | 43.945 | 1,673,447 |
| PCY | 21.705▲ | +0.015 (+0.07%) | 21.726 | 21.6534 | 723,992 |
| PCYO | 10.82▲ | +0.01 (+0.09%) | 11.14 | 10.765 | 37,907 |
| PD | 12.11▼ | -0.28 (-2.26%) | 12.42 | 12.075 | 2,665,684 |
| PDBA | 34.41▲ | +0.355 (+1.04%) | 34.44 | 34.24 | 39,946 |
| PDBC | 13.53▲ | +0.25 (+1.88%) | 13.55 | 13.44 | 6,644,400 |
| PDCC | 14.34▲ | +0.1924 (+1.36%) | 14.49 | 14.13 | 3,454 |
| PDD | 119.12▲ | +3.37 (+2.91%) | 119.68 | 116.28 | 8,663,952 |
| PDDL | 31.142▲ | +1.852 (+6.32%) | 31.142 | 29.855 | 15,300 |
| PDEX | 38.72▲ | +1.00 (+2.65%) | 39.65 | 37.5832 | 21,118 |
| PDFS | 30.97▲ | +1.42 (+4.81%) | 31.20 | 29.98 | 234,217 |
| PDI | 18.05▲ | +0.12 (+0.67%) | 18.16 | 18.02 | 4,890,500 |
| PDLB | 16.11▲ | +0.01 (+0.06%) | 16.37 | 15.52 | 74,116 |
| PDN | 42.88▲ | +0.42 (+0.99%) | 42.9075 | 42.49 | 11,852 |
| PDO | 13.90▼ | -0.01 (-0.07%) | 13.94 | 13.90 | 981,285 |
| PDP | 120.0969▲ | +1.4511 (+1.22%) | 120.42 | 119.315 | 21,360 |
| PDS | 71.71▼ | -1.97 (-2.67%) | 75.25 | 71.18 | 110,153 |
| PDT | 12.72▼ | -0.02 (-0.16%) | 12.78 | 12.60 | 208,200 |
| PDX | 19.07▲ | +0.11 (+0.58%) | 19.29 | 18.85 | 255,600 |
| PEB | 11.57▲ | +0.02 (+0.17%) | 11.65 | 11.35 | 1,898,800 |
| PEBK | 35.90▲ | +0.19 (+0.53%) | 36.90 | 35.71 | 27,403 |
| PEBO | 30.69▲ | +0.53 (+1.76%) | 31.08 | 30.16 | 189,603 |
| PECO | 34.95▼ | -0.32 (-0.91%) | 35.30 | 34.82 | 1,116,647 |
| PEG | 79.34▼ | -1.65 (-2.04%) | 80.93 | 78.22 | 3,698,400 |
| PEGA | 58.71▲ | +2.65 (+4.73%) | 60.00 | 55.54 | 1,297,999 |