Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALD | 27.3775▲ | +1.1345 (+4.32%) | 27.3775 | 26.93 | 1,602 |
| PALL | 128.17▼ | -1.27 (-0.98%) | 129.235 | 125.50 | 281,483 |
| PALU | 12.2048▼ | -1.2111 (-9.03%) | 12.97 | 12.10 | 47,075 |
| PAM | 84.89▲ | +1.24 (+1.48%) | 85.36 | 82.5301 | 161,099 |
| PAMC | 48.7715▲ | +0.3902 (+0.81%) | 48.7715 | 47.81 | 624 |
| PANW | 157.21▼ | -6.84 (-4.17%) | 162.705 | 156.14 | 7,115,888 |
| PAPI | 27.36▲ | +0.30 (+1.11%) | 27.4695 | 27.05 | 110,131 |
| PAR | 13.72▼ | -0.32 (-2.28%) | 14.20 | 13.28 | 1,115,887 |
| PARK | 16.03▼ | -0.86 (-5.09%) | 17.1199 | 16.03 | 70,318 |
| PARR | 61.70▲ | +4.50 (+7.87%) | 62.64 | 58.30 | 1,563,158 |
| PATH | 11.07▼ | -1.06 (-8.74%) | 11.99 | 10.91 | 30,207,953 |
| PATK | 112.08▲ | +0.43 (+0.39%) | 113.875 | 109.99 | 182,380 |
| PATN | 28.6847▼ | -0.2853 (-0.98%) | 28.8092 | 28.365 | 64,972 |
| PAX | 11.36▼ | -0.15 (-1.30%) | 11.38 | 11.20 | 533,087 |
| PAXS | 14.02▲ | +0.06 (+0.43%) | 14.225 | 13.80 | 201,174 |
| PAY | 25.08▲ | +0.06 (+0.24%) | 25.535 | 24.44 | 287,821 |
| PAYC | 118.96▼ | -7.63 (-6.03%) | 125.06 | 118.14 | 1,241,098 |
| PAYP | 22.51▼ | -1.60 (-6.64%) | 24.00 | 22.06 | 2,255,180 |
| PAYX | 90.61▼ | -2.89 (-3.09%) | 93.00 | 89.98 | 4,874,348 |
| PB | 66.41▲ | +0.43 (+0.65%) | 67.47 | 65.07 | 1,192,347 |
| PBA | 45.12▼ | -0.02 (-0.04%) | 45.8384 | 45.03 | 1,385,113 |
| PBD | 17.67▼ | -0.15 (-0.84%) | 17.83 | 17.49 | 28,827 |
| PBDC | 27.24▼ | -0.36 (-1.30%) | 27.4799 | 27.0501 | 94,739 |
| PBE | 76.50▼ | -0.1208 (-0.16%) | 76.68 | 75.97 | 5,084 |
| PBEU | 26.7375▼ | -0.371 (-1.37%) | 26.87 | 26.5511 | 54,223 |
| PBF | 50.09▲ | +3.50 (+7.51%) | 50.64 | 47.7852 | 4,904,471 |
| PBFS | 13.76▼ | -0.28 (-1.99%) | 14.26 | 13.76 | 12,179 |
| PBH | 62.00▼ | -0.78 (-1.24%) | 63.18 | 61.24 | 517,274 |
| PBHC | 13.12▼ | -0.52 (-3.81%) | 13.12 | 13.12 | 725 |
| PBI | 10.66▲ | +0.09 (+0.85%) | 10.785 | 10.47 | 2,452,579 |
| PBJ | 48.1112▲ | +0.5412 (+1.14%) | 48.3999 | 47.51 | 2,375 |
| PBOG | 34.76▲ | +0.59 (+1.73%) | 35.085 | 34.32 | 67,027 |
| PBOT | 23.9843▼ | -0.4707 (-1.92%) | 23.9843 | 23.9843 | 99 |
| PBPH | 24.6825▼ | -0.0168 (-0.07%) | 24.765 | 24.61 | 82,786 |
| PBQQ | 28.4507▼ | -0.0818 (-0.29%) | 28.56 | 28.4101 | 1,795 |
| PBR | 19.75▲ | +0.48 (+2.49%) | 20.00 | 19.36 | 27,150,543 |
| PBR.A | 17.95▲ | +0.42 (+2.40%) | 18.225 | 17.67 | 15,887,591 |
| PBRG | 42.0621▲ | +1.8241 (+4.53%) | 42.97 | 41.54 | 5,628 |
| PBT | 22.54▲ | +1.53 (+7.28%) | 22.63 | 21.15 | 318,387 |
| PBW | 32.23▲ | +0.59 (+1.86%) | 32.44 | 31.30 | 577,460 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| PCAR | 115.80▲ | +1.48 (+1.29%) | 117.015 | 113.02 | 1,688,639 |
| PCB | 22.21▼ | -0.03 (-0.13%) | 22.505 | 22.20 | 25,834 |
| PCCE | 12.1505▲ | +0.0405 (+0.33%) | 12.16 | 12.12 | 694 |
| PCEF | 18.8198▼ | -0.0402 (-0.21%) | 18.87 | 18.74 | 187,978 |
| PCFI | 22.9049▼ | -0.0866 (-0.38%) | 22.9049 | 22.9049 | 2 |
| PCG | 17.34▼ | -0.05 (-0.29%) | 17.60 | 17.19 | 21,583,274 |
| PCGG | 10.14▼ | -0.1266 (-1.23%) | 10.19 | 10.11 | 6,216 |
| PCHI | 24.47▼ | -0.075 (-0.31%) | 24.47 | 24.46 | 438 |
| PCLG | 20.68▼ | -0.455 (-2.15%) | 20.845 | 20.61 | 24,330 |
| PCLN | 25.938▲ | +0.111 (+0.43%) | 25.97 | 25.938 | 100 |
| PCLO | 24.89▼ | -0.03 (-0.12%) | 24.89 | 24.89 | 200 |
| PCMM | 49.32▼ | -0.1791 (-0.36%) | 49.73 | 49.32 | 47,254 |
| PCN | 11.69▼ | -0.07 (-0.60%) | 11.815 | 11.62 | 503,276 |
| PCOR | 56.87▼ | -1.92 (-3.27%) | 58.12 | 55.41 | 1,471,551 |
| PCR | 19.64▼ | -0.23 (-1.16%) | 19.70 | 19.64 | 2,267 |
| PCRB | 46.467▼ | -0.157 (-0.34%) | 46.467 | 46.467 | 100 |
| PCRX | 23.20▲ | +0.55 (+2.43%) | 23.21 | 22.30 | 776,960 |
| PCSC | 10.97▼ | -0.09 (-0.81%) | 11.23 | 10.90 | 406,370 |
| PCTY | 108.31▼ | -6.78 (-5.89%) | 113.44 | 107.80 | 720,422 |
| PCVX | 54.67▼ | -1.27 (-2.27%) | 56.22 | 54.49 | 1,003,884 |
| PCY | 20.77▼ | -0.09 (-0.43%) | 20.89 | 20.68 | 586,900 |
| PCYO | 10.02▼ | -0.32 (-3.09%) | 10.37 | 10.01 | 51,841 |
| PDBA | 35.91▲ | +0.18 (+0.50%) | 36.015 | 35.76 | 145,051 |
| PDBC | 16.88▲ | +0.29 (+1.75%) | 16.985 | 16.7701 | 7,775,861 |
| PDD | 98.09▲ | +1.84 (+1.91%) | 98.344 | 96.06 | 8,784,241 |
| PDDL | 20.1722▲ | +0.8422 (+4.36%) | 20.24 | 19.55 | 177,071 |
| PDEX | 49.99▲ | +2.04 (+4.25%) | 50.61 | 47.12 | 41,888 |
| PDFS | 34.53▲ | +0.61 (+1.80%) | 35.00 | 33.47 | 223,546 |
| PDI | 16.76▼ | -0.17 (-1.00%) | 16.94 | 16.73 | 2,951,279 |
| PDLB | 16.67▲ | +0.05 (+0.30%) | 16.70 | 16.45 | 70,092 |
| PDN | 42.67▼ | -0.30 (-0.70%) | 42.93 | 42.43 | 14,286 |
| PDO | 12.63 | +0.00 (+0.00%) | 12.7191 | 12.50 | 728,096 |
| PDP | 123.54▲ | +1.1294 (+0.92%) | 124.03 | 121.17 | 34,648 |
| PDS | 101.89▲ | +1.66 (+1.66%) | 103.43 | 100.715 | 90,234 |
| PDT | 12.97▲ | +0.02 (+0.15%) | 13.01 | 12.89 | 65,026 |
| PDX | 21.84▲ | +0.70 (+3.31%) | 22.04 | 21.215 | 302,310 |
| PEB | 12.50▲ | +0.07 (+0.56%) | 12.83 | 12.18 | 1,891,323 |
| PEBK | 38.51▲ | +0.43 (+1.13%) | 38.63 | 37.97 | 27,253 |
| PEBO | 32.15▲ | +0.15 (+0.47%) | 32.55 | 31.65 | 206,727 |
| PECO | 36.84▼ | -0.03 (-0.08%) | 37.11 | 36.63 | 567,328 |
| PED | 16.17▲ | +0.65 (+4.19%) | 16.2239 | 15.7298 | 14,372 |
| PEG | 80.19▲ | +0.37 (+0.46%) | 80.90 | 79.145 | 4,299,497 |
| PEGA | 41.95▼ | -2.41 (-5.43%) | 43.67 | 41.09 | 1,491,809 |
| PEJ | 58.51▼ | -0.03 (-0.05%) | 58.68 | 57.73 | 14,076 |
| PEMX | 69.888▼ | -1.467 (-2.06%) | 70.16 | 69.68 | 600 |
| PEN | 334.17▼ | -1.39 (-0.41%) | 335.865 | 334.17 | 516,350 |
| PENG | 17.80▼ | -0.09 (-0.50%) | 18.25 | 17.68 | 530,096 |
| PENN | 14.47▲ | +0.03 (+0.21%) | 14.59 | 14.2901 | 2,634,031 |
| PEO | 27.37▲ | +0.42 (+1.56%) | 27.70 | 26.83 | 148,392 |
| PEP | 150.59▼ | -0.29 (-0.19%) | 152.575 | 150.195 | 5,802,679 |
| PEPS | 28.157▼ | -0.113 (-0.40%) | 28.157 | 28.157 | 100 |
| PERI | 10.24▲ | +0.09 (+0.89%) | 10.375 | 10.04 | 552,213 |
| PESI | 10.80▼ | -1.25 (-10.37%) | 11.34 | 9.82 | 700,554 |
| PEVC | 26.045▼ | -0.163 (-0.62%) | 26.045 | 26.045 | 100 |
| PEXL | 59.4285▼ | -0.2517 (-0.42%) | 59.4285 | 59.24 | 524 |
| PEY | 20.9847▲ | +0.1147 (+0.55%) | 21.14 | 20.695 | 1,290,676 |
| PEZ | 96.0704▼ | -0.269 (-0.28%) | 96.0704 | 96.0704 | 52 |
| PFBC | 89.31▲ | +0.32 (+0.36%) | 90.545 | 88.00 | 61,076 |
| PFD | 11.14▼ | -0.12 (-1.07%) | 11.21 | 11.01 | 12,900 |