Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORA | 112.28▼ | -2.94 (-2.55%) | 115.225 | 109.9945 | 834,474 |
| ORCL | 155.62▲ | +17.53 (+12.69%) | 155.91 | 139.72 | 43,126,333 |
| ORCS | 31.6193▼ | -4.6895 (-12.92%) | 35.67 | 31.58 | 431,833 |
| ORCU | 10.54▲ | +2.14 (+25.48%) | 10.565 | 8.54 | 1,989,490 |
| ORCX | 29.53▲ | +5.96 (+25.29%) | 29.6362 | 23.98 | 5,231,106 |
| ORI | 41.49▲ | +0.63 (+1.54%) | 41.50 | 40.72 | 807,975 |
| ORIC | 10.40▲ | +0.25 (+2.46%) | 10.93 | 10.03 | 1,522,778 |
| ORIQ | 10.20▼ | -0.02 (-0.20%) | 10.21 | 10.20 | 49,148 |
| ORKA | 61.38▲ | +1.80 (+3.02%) | 63.56 | 59.36 | 1,517,053 |
| ORLA | 18.09▲ | +0.09 (+0.50%) | 18.135 | 17.4012 | 1,604,037 |
| ORLG | 14.0281▲ | +0.2945 (+2.14%) | 14.0281 | 13.63 | 827 |
| ORLY | 94.01▲ | +1.00 (+1.08%) | 94.07 | 92.525 | 3,595,207 |
| ORN | 11.86▲ | +0.35 (+3.04%) | 11.91 | 11.55 | 206,036 |
| ORR | 37.225▼ | -0.515 (-1.36%) | 37.46 | 37.1407 | 138,324 |
| ORRF | 38.42▲ | +0.03 (+0.08%) | 38.435 | 38.095 | 68,823 |
| OSBC | 21.53▲ | +0.22 (+1.03%) | 21.55 | 21.1003 | 342,241 |
| OSCR | 15.48▲ | +1.03 (+7.13%) | 15.51 | 14.03 | 6,523,990 |
| OSCX | 35.3745▲ | +4.492 (+14.55%) | 35.3745 | 29.66 | 12,308 |
| OSEA | 30.62▲ | +0.07 (+0.23%) | 30.66 | 30.28 | 13,976 |
| OSIS | 297.45▲ | +4.06 (+1.38%) | 298.85 | 290.87 | 174,459 |
| OSK | 151.74▼ | -0.05 (-0.03%) | 151.86 | 148.00 | 340,780 |
| OSPN | 10.94▲ | +0.34 (+3.21%) | 11.005 | 10.58 | 531,385 |
| OSW | 24.94▲ | +0.57 (+2.34%) | 24.97 | 24.13 | 662,454 |
| OTEX | 22.06▲ | +1.21 (+5.80%) | 22.20 | 20.745 | 1,592,206 |
| OTF | 11.61▲ | +0.26 (+2.29%) | 11.65 | 11.26 | 1,243,879 |
| OTGA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| OTGL | 11.5117▲ | +0.0917 (+0.80%) | 11.5117 | 11.43 | 839 |
| OTIS | 81.77▲ | +1.82 (+2.28%) | 81.77 | 79.855 | 2,359,757 |
| OTLY | 12.55▲ | +0.24 (+1.95%) | 12.66 | 11.7733 | 68,580 |
| OTTR | 91.88▲ | +1.60 (+1.77%) | 92.00 | 90.30 | 269,774 |
| OUNZ | 45.60▼ | -0.19 (-0.41%) | 45.65 | 45.20 | 769,521 |
| OUSA | 56.88▲ | +0.50 (+0.89%) | 56.88 | 56.20 | 23,537 |
| OUSM | 45.94▲ | +0.52 (+1.14%) | 45.95 | 45.26 | 98,373 |
| OUST | 21.88▲ | +1.19 (+5.75%) | 21.93 | 20.06 | 1,547,099 |
| OUT | 29.27▲ | +0.14 (+0.48%) | 29.36 | 28.85 | 742,354 |
| OVBC | 45.50▼ | -0.09 (-0.20%) | 45.55 | 45.195 | 12,774 |
| OVLY | 34.72▲ | +0.31 (+0.90%) | 34.80 | 34.27 | 56,301 |
| OVV | 56.35▲ | +0.26 (+0.46%) | 57.14 | 55.73 | 2,416,182 |
| OWNB | 18.48▲ | +0.66 (+3.70%) | 18.48 | 17.36 | 2,199 |
| OWNS | 17.425▲ | +0.035 (+0.20%) | 17.44 | 17.39 | 11,027 |
| OXM | 42.43▼ | -0.37 (-0.86%) | 42.84 | 41.435 | 175,192 |
| OXY | 58.06▲ | +0.09 (+0.16%) | 59.2396 | 57.40 | 11,207,437 |
| OYSE | 10.19▲ | +0.02 (+0.20%) | 10.205 | 10.1893 | 1,386 |
| OZEM | 31.6229▲ | +0.1938 (+0.62%) | 31.70 | 31.2401 | 8,871 |
| OZK | 48.01▲ | +0.07 (+0.15%) | 48.16 | 46.84 | 844,011 |
| PAAA | 51.29▲ | +0.02 (+0.04%) | 51.30 | 51.27 | 2,005,591 |
| PAAS | 57.27▼ | -0.37 (-0.64%) | 57.615 | 56.2553 | 3,009,101 |
| PAB | 42.53▲ | +0.075 (+0.18%) | 42.53 | 42.4301 | 7,151 |
| PABD | 67.6222▲ | +0.4597 (+0.68%) | 67.6222 | 66.65 | 1,133 |
| PABU | 69.8272▲ | +0.91 (+1.32%) | 69.8272 | 69.18 | 466 |
| PAC | 236.99▼ | -8.43 (-3.43%) | 244.27 | 234.45 | 173,417 |
| PACH | 10.165▲ | +0.03 (+0.30%) | 10.165 | 10.165 | 443 |
| PACS | 33.89▲ | +0.14 (+0.41%) | 34.085 | 32.65 | 670,249 |
| PAG | 156.80▲ | +0.68 (+0.44%) | 157.2218 | 153.44 | 149,018 |
| PAGP | 23.58 | +0.00 (+0.00%) | 23.8842 | 23.41 | 1,222,942 |
| PAGS | 10.80▲ | +0.13 (+1.22%) | 10.80 | 10.435 | 3,907,934 |
| PAHC | 59.58▲ | +1.69 (+2.92%) | 60.08 | 57.01 | 329,400 |
| PAI | 12.22▼ | -0.0023 (-0.02%) | 12.3004 | 12.1977 | 10,345 |
| PAII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PALC | 53.50▲ | +0.33 (+0.62%) | 53.50 | 52.97 | 8,413 |
| PALD | 26.0417▼ | -1.1817 (-4.34%) | 27.34 | 26.0417 | 3,489 |
| PALL | 143.36▲ | +4.43 (+3.19%) | 143.37 | 138.17 | 112,327 |
| PALU | 12.74▲ | +1.01 (+8.61%) | 12.76 | 11.61 | 124,109 |
| PAM | 86.71▼ | -0.57 (-0.65%) | 89.06 | 86.65 | 198,397 |
| PAMC | 51.2208▲ | +0.4908 (+0.97%) | 51.2208 | 50.5913 | 2,831 |
| PANW | 162.51▲ | +6.78 (+4.35%) | 162.77 | 154.84 | 8,531,405 |
| PAPI | 27.22▼ | -0.02 (-0.07%) | 27.35 | 27.145 | 110,651 |
| PAR | 13.73▲ | +1.91 (+16.16%) | 13.73 | 11.75 | 1,767,347 |
| PARK | 17.46▼ | -0.29 (-1.63%) | 17.8035 | 17.3101 | 15,199 |
| PARR | 65.81▲ | +3.04 (+4.84%) | 66.00 | 63.94 | 1,434,965 |
| PASG | 10.81▲ | +0.92 (+9.30%) | 11.00 | 9.78 | 42,648 |
| PATH | 10.12▲ | +0.74 (+7.89%) | 10.12 | 9.35 | 30,938,260 |
| PATK | 112.01▼ | -5.59 (-4.75%) | 119.265 | 110.695 | 715,994 |
| PATN | 30.65▲ | +0.2213 (+0.73%) | 30.66 | 30.11 | 26,582 |
| PAX | 12.47▲ | +0.16 (+1.30%) | 12.51 | 12.15 | 572,802 |
| PAXS | 14.335▼ | -0.155 (-1.07%) | 14.509 | 14.25 | 132,713 |
| PAY | 25.59▲ | +1.23 (+5.05%) | 25.84 | 24.26 | 497,543 |
| PAYC | 119.61▲ | +6.02 (+5.30%) | 120.02 | 114.15 | 1,095,536 |
| PAYP | 20.50▲ | +0.40 (+1.99%) | 20.60 | 20.012 | 784,595 |
| PAYX | 89.32▲ | +3.75 (+4.38%) | 89.47 | 85.69 | 4,436,715 |
| PB | 69.18▲ | +0.36 (+0.52%) | 69.28 | 68.18 | 697,581 |
| PBA | 44.03▼ | -0.31 (-0.70%) | 44.63 | 43.795 | 500,400 |
| PBD | 19.14▲ | +0.27 (+1.43%) | 19.14 | 18.85 | 49,382 |
| PBDC | 27.15▲ | +0.38 (+1.42%) | 27.15 | 26.51 | 138,377 |
| PBE | 79.6556▲ | +0.8171 (+1.04%) | 79.6556 | 78.65 | 1,621 |
| PBEU | 30.2356▲ | +0.2403 (+0.80%) | 30.26 | 29.625 | 53,061 |
| PBF | 40.63▼ | -0.04 (-0.10%) | 41.90 | 40.12 | 1,486,119 |
| PBFS | 14.33▼ | -0.08 (-0.56%) | 14.5453 | 14.33 | 9,304 |
| PBH | 56.84▲ | +0.29 (+0.51%) | 57.12 | 55.7854 | 277,133 |
| PBHC | 13.41▼ | -0.31 (-2.26%) | 13.41 | 13.41 | 161 |
| PBI | 11.57▲ | +0.19 (+1.67%) | 11.585 | 11.33 | 1,662,742 |
| PBJ | 49.58▼ | -0.4475 (-0.89%) | 49.97 | 49.36 | 14,362 |
| PBOG | 33.4246▲ | +0.1903 (+0.57%) | 33.70 | 33.2701 | 60,750 |
| PBOT | 25.10▲ | +0.5975 (+2.44%) | 25.10 | 25.10 | 100 |
| PBPH | 25.5882▲ | +0.0478 (+0.19%) | 25.5882 | 25.3602 | 84,987 |
| PBQQ | 29.52▲ | +0.16 (+0.54%) | 29.58 | 29.34 | 4,771 |
| PBR | 21.97▲ | +0.46 (+2.14%) | 22.05 | 21.69 | 25,878,813 |
| PBR.A | 19.87▲ | +0.32 (+1.64%) | 19.88 | 19.665 | 5,878,887 |
| PBRG | 51.83▲ | +2.70 (+5.50%) | 51.83 | 50.32 | 14,219 |
| PBT | 21.97▲ | +0.96 (+4.57%) | 22.3399 | 21.1254 | 175,190 |