Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBDC | 27.22▼ | -0.40 (-1.45%) | 27.4591 | 27.10 | 74,056 |
| PBE | 77.78▼ | -1.01 (-1.28%) | 77.81 | 76.99 | 18,713 |
| PBEU | 27.6081▼ | -0.3664 (-1.31%) | 27.75 | 27.25 | 109,889 |
| PBF | 43.25▼ | -2.41 (-5.28%) | 46.525 | 42.08 | 4,531,689 |
| PBFS | 14.03▼ | -0.36 (-2.50%) | 14.44 | 13.82 | 19,687 |
| PBH | 67.19▼ | -0.74 (-1.09%) | 68.58 | 66.00 | 405,273 |
| PBHC | 13.56▲ | +0.05 (+0.37%) | 13.56 | 13.4799 | 1,817 |
| PBI | 10.58▼ | -0.30 (-2.76%) | 10.74 | 10.25 | 2,684,023 |
| PBJ | 48.836▲ | +0.095 (+0.19%) | 48.86 | 48.11 | 43,921 |
| PBOG | 31.849▲ | +0.3285 (+1.04%) | 32.05 | 31.5965 | 132,763 |
| PBOT | 24.4078▼ | -0.5012 (-2.01%) | 24.4078 | 24.4078 | 22 |
| PBPH | 25.8964▼ | -0.0311 (-0.12%) | 25.91 | 25.65 | 180,438 |
| PBQQ | 28.6435▼ | -0.2165 (-0.75%) | 28.81 | 28.6435 | 6,111 |
| PBR | 17.60▲ | +0.87 (+5.20%) | 17.825 | 17.17 | 40,335,158 |
| PBR.A | 16.12▲ | +0.65 (+4.20%) | 16.295 | 15.8115 | 23,215,561 |
| PBRG | 33.9606▲ | +3.1392 (+10.19%) | 34.6999 | 33.9606 | 5,159 |
| PBT | 20.48▼ | -0.18 (-0.87%) | 20.97 | 20.3429 | 62,759 |
| PBW | 30.86▼ | -0.74 (-2.34%) | 31.77 | 30.715 | 655,621 |
| PCAP | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 1,604 |
| PCAR | 120.43▼ | -2.91 (-2.36%) | 121.78 | 119.935 | 3,291,838 |
| PCB | 22.00▼ | -0.31 (-1.39%) | 22.455 | 21.51 | 26,814 |
| PCCE | 12.4099▲ | +0.1399 (+1.14%) | 12.4099 | 12.39 | 1,937 |
| PCEF | 19.49▼ | -0.23 (-1.17%) | 19.72 | 19.48 | 142,733 |
| PCEM | 11.7695▼ | -0.1105 (-0.93%) | 11.7695 | 11.70 | 1,756 |
| PCFI | 22.7161▼ | -0.0589 (-0.26%) | 22.7161 | 22.7161 | 337 |
| PCG | 18.18▲ | +0.05 (+0.28%) | 18.21 | 17.93 | 23,307,747 |
| PCGG | 10.777▼ | -0.013 (-0.12%) | 10.8228 | 10.74 | 29,133 |
| PCHI | 24.6228▼ | -0.1172 (-0.47%) | 24.71 | 24.6228 | 3,034 |
| PCLG | 21.91▼ | -0.02 (-0.09%) | 22.01 | 21.7527 | 12,038 |
| PCLN | 25.8256▼ | -0.5874 (-2.22%) | 25.8256 | 25.8256 | 98 |
| PCLO | 24.995▲ | +0.01 (+0.04%) | 24.995 | 24.995 | 66 |
| PCMM | 49.85▼ | -0.005 (-0.01%) | 49.90 | 49.6556 | 20,198 |
| PCN | 12.34▼ | -0.14 (-1.12%) | 12.40 | 12.26 | 499,487 |
| PCOR | 58.93▼ | -0.34 (-0.57%) | 59.35 | 57.46 | 2,445,562 |
| PCR | 19.8722▼ | -0.3063 (-1.52%) | 20.01 | 19.8722 | 1,588 |
| PCRB | 47.133▼ | -0.096 (-0.20%) | 47.4028 | 47.133 | 4,053 |
| PCRX | 22.00▼ | -0.86 (-3.76%) | 22.78 | 21.49 | 603,025 |
| PCSC | 11.52▼ | -0.23 (-1.96%) | 12.50 | 11.50 | 13,808 |
| PCTY | 120.10▲ | +4.11 (+3.54%) | 120.35 | 113.355 | 793,759 |
| PCVX | 59.29▲ | +1.04 (+1.79%) | 59.665 | 56.1701 | 1,407,885 |
| PCY | 21.49▼ | -0.19 (-0.88%) | 21.575 | 21.4678 | 632,895 |
| PCYO | 10.205▼ | -0.105 (-1.02%) | 10.33 | 10.06 | 49,170 |
| PDBA | 35.65▲ | +0.45 (+1.28%) | 36.07 | 35.44 | 446,239 |
| PDBC | 16.38▲ | +0.58 (+3.67%) | 16.475 | 16.24 | 17,298,070 |
| PDCC | 12.23▼ | -0.0201 (-0.16%) | 12.35 | 12.00 | 1,343 |
| PDD | 101.97▲ | +1.23 (+1.22%) | 102.73 | 101.39 | 4,767,022 |
| PDDL | 22.0121▲ | +0.5411 (+2.52%) | 22.30 | 21.75 | 15,564 |
| PDEX | 45.29▼ | -2.32 (-4.87%) | 48.71 | 45.00 | 46,496 |
| PDFS | 31.28▼ | -1.19 (-3.66%) | 33.12 | 30.92 | 526,447 |
| PDI | 17.82▼ | -0.12 (-0.67%) | 17.95 | 17.82 | 2,202,948 |
| PDLB | 16.38 | +0.00 (+0.00%) | 16.455 | 16.07 | 113,354 |
| PDN | 44.55▼ | -0.202 (-0.45%) | 44.60 | 44.06 | 70,528 |
| PDO | 13.62▼ | -0.17 (-1.23%) | 13.72 | 13.44 | 2,000,780 |
| PDP | 121.2266▼ | -3.2934 (-2.64%) | 122.94 | 120.89 | 32,397 |
| PDS | 89.70▲ | +1.73 (+1.97%) | 90.59 | 87.22 | 227,346 |
| PDT | 13.34▼ | -0.03 (-0.22%) | 13.37 | 13.19 | 100,615 |
| PDX | 20.57▼ | -0.01 (-0.05%) | 20.6636 | 20.51 | 217,929 |
| PEB | 12.81▼ | -0.20 (-1.54%) | 12.8395 | 12.505 | 1,729,587 |
| PEBK | 37.46▼ | -0.26 (-0.69%) | 37.61 | 36.60 | 19,562 |
| PEBO | 31.98▼ | -0.37 (-1.14%) | 32.045 | 31.21 | 230,062 |
| PECO | 38.71▼ | -0.31 (-0.79%) | 38.81 | 38.38 | 583,440 |
| PEG | 83.35▼ | -0.57 (-0.68%) | 83.70 | 82.40 | 1,675,692 |
| PEGA | 47.24▼ | -0.06 (-0.13%) | 47.75 | 46.15 | 2,321,860 |
| PEJ | 59.30▼ | -1.13 (-1.87%) | 59.51 | 59.15 | 19,508 |
| PELI | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 66,386 |
| PEMX | 70.2991▼ | -1.2219 (-1.71%) | 70.2991 | 69.85 | 1,179 |
| PEN | 338.64▼ | -1.98 (-0.58%) | 340.24 | 338.25 | 482,544 |
| PENG | 18.26▼ | -0.72 (-3.79%) | 18.68 | 18.12 | 654,661 |
| PENN | 14.64▼ | -0.83 (-5.37%) | 15.25 | 14.49 | 4,214,513 |
| PEO | 26.41▼ | -0.24 (-0.90%) | 26.7899 | 26.30 | 83,740 |
| PEP | 159.43▼ | -1.27 (-0.79%) | 159.53 | 156.085 | 5,422,110 |
| PEPS | 29.0059▼ | -0.4381 (-1.49%) | 29.085 | 29.0059 | 408 |
| PESI | 13.29▼ | -0.54 (-3.90%) | 13.88 | 13.08 | 109,684 |
| PEVC | 27.0803▼ | -0.4108 (-1.49%) | 27.18 | 27.0803 | 222 |
| PEXL | 60.5459▼ | -1.1234 (-1.82%) | 60.90 | 60.5459 | 2,893 |
| PEY | 21.3809▼ | -0.0941 (-0.44%) | 21.3809 | 21.00 | 746,296 |
| PEZ | 98.66▼ | -3.1003 (-3.05%) | 99.50 | 98.66 | 1,300 |
| PFBC | 88.73▼ | -1.13 (-1.26%) | 89.015 | 87.10 | 123,010 |
| PFD | 11.69▼ | -0.14 (-1.18%) | 11.83 | 11.64 | 18,464 |
| PFDE | 24.2958▼ | -0.3641 (-1.48%) | 24.4123 | 24.2401 | 10,827 |
| PFE | 27.05▲ | +0.44 (+1.65%) | 27.13 | 26.23 | 45,403,115 |
| PFF | 31.12▼ | -0.17 (-0.54%) | 31.23 | 31.03 | 4,309,333 |
| PFFA | 21.41▼ | -0.11 (-0.51%) | 21.455 | 21.30 | 1,253,404 |
| PFFD | 18.90▼ | -0.12 (-0.63%) | 18.96 | 18.845 | 510,347 |
| PFFR | 17.85▼ | -0.054 (-0.30%) | 17.9499 | 17.80 | 21,457 |
| PFFV | 22.31▼ | -0.04 (-0.18%) | 22.35 | 22.291 | 81,425 |
| PFG | 92.26▼ | -1.24 (-1.33%) | 92.49 | 89.62 | 1,475,857 |
| PFGC | 87.46▼ | -2.58 (-2.87%) | 89.195 | 86.69 | 1,486,323 |
| PFI | 53.7066▼ | -0.9934 (-1.82%) | 53.7066 | 53.37 | 15,479 |
| PFIG | 24.27▼ | -0.04 (-0.16%) | 24.3037 | 24.22 | 11,209 |
| PFIS | 52.66▼ | -0.85 (-1.59%) | 53.5602 | 51.62 | 64,191 |
| PFIX | 44.00▲ | +1.17 (+2.73%) | 44.00 | 43.215 | 1,507,600 |
| PFLD | 19.6305▲ | +0.0005 (+0.00%) | 19.6701 | 19.62 | 77,371 |
| PFM | 52.5029▼ | -0.3671 (-0.69%) | 52.59 | 52.0705 | 16,876 |
| PFOE | 23.5621▼ | -0.3062 (-1.28%) | 23.6499 | 23.36 | 17,084 |
| PFRL | 48.815▼ | -0.0488 (-0.10%) | 48.845 | 48.65 | 11,310 |
| PFS | 20.92▼ | -0.33 (-1.55%) | 20.96 | 20.3105 | 1,106,944 |
| PFSI | 86.20▼ | -2.33 (-2.63%) | 88.145 | 84.67 | 1,241,811 |
| PFUT | 24.21▼ | -0.3626 (-1.48%) | 24.3003 | 24.1899 | 848 |
| PFX | 40.06▼ | -1.99 (-4.73%) | 43.55 | 39.16 | 5,136 |