Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBOR | 27.6711▼ | -0.2753 (-0.99%) | 27.98 | 27.6711 | 1,433 |
| OBT | 38.25▼ | -0.53 (-1.37%) | 38.94 | 37.24 | 47,500 |
| OBTC | 24.3987▲ | +0.0148 (+0.06%) | 24.44 | 24.2401 | 2,561 |
| OBX | 17.15▲ | +0.15 (+0.88%) | 18.10 | 16.911 | 1,167,024 |
| OC | 126.59▼ | -2.08 (-1.62%) | 132.76 | 125.10 | 1,097,934 |
| OCC | 13.75▲ | +1.445 (+11.74%) | 13.76 | 12.43 | 256,200 |
| OCFC | 18.25▼ | -0.35 (-1.88%) | 18.74 | 18.07 | 1,447,750 |
| OCIO | 37.3677▼ | -0.0965 (-0.26%) | 37.3677 | 37.3677 | 53 |
| OCSL | 12.43▲ | +0.05 (+0.40%) | 12.47 | 12.23 | 351,100 |
| OCTV | 18.27▼ | -0.27 (-1.46%) | 18.575 | 18.13 | 2,474,659 |
| ODC | 87.74▲ | +1.74 (+2.02%) | 88.735 | 86.63 | 114,478 |
| ODD | 18.14▲ | +0.19 (+1.06%) | 18.88 | 17.983 | 1,595,474 |
| ODDS | 25.425▼ | -0.315 (-1.22%) | 25.425 | 25.425 | 206 |
| ODFL | 174.36▼ | -6.60 (-3.65%) | 180.00 | 173.02 | 2,755,742 |
| ODTE | 24.84▼ | -0.0473 (-0.19%) | 25.025 | 24.80 | 7,202 |
| ODTX | 23.12▲ | +1.13 (+5.14%) | 23.40 | 21.82 | 591,190 |
| OEF | 374.83▼ | -1.49 (-0.40%) | 378.44 | 372.78 | 198,894 |
| OEFA | 34.7303▼ | -0.0555 (-0.16%) | 34.7303 | 34.7303 | 433 |
| OEI | 26.1844▼ | -0.1095 (-0.42%) | 26.1844 | 26.14 | 1,644 |
| OESX | 27.96▲ | +1.05 (+3.90%) | 29.20 | 26.47 | 69,359 |
| OFG | 52.49▼ | -0.42 (-0.79%) | 53.02 | 51.70 | 455,040 |
| OFLX | 26.30▼ | -0.48 (-1.79%) | 26.86 | 26.06 | 33,000 |
| OFRM | 16.35▼ | -0.48 (-2.85%) | 17.02 | 16.35 | 431,838 |
| OGC | 28.40▼ | -0.48 (-1.66%) | 29.54 | 27.93 | 533,588 |
| OGE | 46.01▲ | +0.30 (+0.66%) | 46.33 | 45.77 | 1,456,677 |
| OGIG | 49.561▼ | -0.3041 (-0.61%) | 49.91 | 49.38 | 4,105 |
| OGN | 13.67▲ | +0.01 (+0.07%) | 13.68 | 13.65 | 2,072,333 |
| OGS | 76.45▲ | +0.10 (+0.13%) | 77.37 | 76.055 | 576,306 |
| OHI | 46.91▼ | -0.22 (-0.47%) | 47.52 | 46.66 | 1,800,920 |
| OIH | 399.85▼ | -11.66 (-2.83%) | 411.82 | 393.94 | 332,900 |
| OII | 46.61▼ | -1.07 (-2.24%) | 47.72 | 45.54 | 890,336 |
| OILT | 32.599▼ | -1.6692 (-4.87%) | 34.05 | 32.599 | 8,580 |
| OIM | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 200,387 |
| OKE | 92.70▼ | -2.02 (-2.13%) | 94.43 | 91.88 | 2,981,139 |
| OKLO | 35.62▼ | -0.36 (-1.00%) | 36.72 | 34.7295 | 7,739,373 |
| OKTA | 188.12▼ | -2.33 (-1.22%) | 191.61 | 185.57 | 3,630,373 |
| OKTG | 47.1834▼ | -1.2414 (-2.56%) | 48.75 | 46.38 | 19,667 |
| OLED | 76.31▼ | -1.58 (-2.03%) | 79.09 | 75.49 | 734,900 |
| OLLI | 73.23▼ | -0.17 (-0.23%) | 77.121 | 73.17 | 1,820,209 |
| OLN | 17.02▼ | -0.12 (-0.70%) | 17.37 | 16.88 | 2,591,382 |
| OLP | 22.87▼ | -0.18 (-0.78%) | 23.43 | 22.64 | 86,700 |
| OMAB | 97.17▲ | +0.20 (+0.21%) | 98.48 | 95.89 | 129,619 |
| OMAH | 18.27▼ | -0.18 (-0.98%) | 18.4591 | 18.20 | 948,088 |
| OMC | 79.33▼ | -0.52 (-0.65%) | 80.15 | 78.795 | 2,082,905 |
| OMCL | 32.43▼ | -0.20 (-0.61%) | 33.17 | 32.20 | 439,300 |
| OMDA | 19.76▲ | +0.09 (+0.46%) | 20.105 | 19.54 | 887,018 |
| OMER | 17.34▲ | +0.17 (+0.99%) | 17.99 | 17.15 | 2,108,100 |
| OMF | 60.57▼ | -0.96 (-1.56%) | 62.00 | 59.97 | 814,890 |
| ON | 66.60▼ | -6.60 (-9.02%) | 74.42 | 65.80 | 18,610,479 |
| ONB | 25.31▼ | -0.50 (-1.94%) | 25.85 | 24.81 | 6,269,023 |
| ONC | 348.08▲ | +1.58 (+0.46%) | 349.57 | 342.88 | 351,595 |
| OND | 33.1387▼ | -0.4895 (-1.46%) | 33.1387 | 33.1387 | 72 |
| ONEO | 150.8729▼ | -1.2211 (-0.80%) | 152.025 | 150.8729 | 325 |
| ONEQ | 102.47 | +0.00 (+0.00%) | 103.41 | 101.75 | 264,500 |
| ONEV | 144.8598▼ | -1.1404 (-0.78%) | 145.9921 | 144.4109 | 3,036 |
| ONEY | 130.02▼ | -1.8023 (-1.37%) | 131.67 | 129.5957 | 9,299 |
| ONIT | 34.15▼ | -0.50 (-1.44%) | 35.10 | 33.73 | 66,300 |
| ONLN | 55.1207▼ | -0.341 (-0.61%) | 55.75 | 54.97 | 4,085 |
| ONOF | 40.2489▼ | -0.1465 (-0.36%) | 40.6654 | 40.06 | 6,888 |
| ONON | 27.15▲ | +0.39 (+1.46%) | 27.78 | 26.88 | 7,944,091 |
| ONT | 17.53▼ | -0.27 (-1.52%) | 18.335 | 17.42 | 480,334 |
| ONTO | 243.64▼ | -0.52 (-0.21%) | 254.98 | 240.20 | 566,343 |
| OOMA | 22.58▼ | -0.08 (-0.35%) | 22.84 | 22.22 | 636,600 |
| OOSP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 69 |
| OPBK | 15.40▼ | -0.08 (-0.52%) | 15.555 | 15.18 | 74,931 |
| OPCH | 24.47▲ | +0.95 (+4.04%) | 24.88 | 23.225 | 3,715,274 |
| OPER | 100.20▲ | +0.005 (+0.00%) | 100.205 | 100.1851 | 1,271 |
| OPI | 16.21▼ | -0.90 (-5.26%) | 17.30 | 16.21 | 94,307 |
| OPLN | 35.06▲ | +0.17 (+0.49%) | 35.375 | 34.715 | 997,353 |
| OPPE | 59.1818▼ | -0.3832 (-0.64%) | 59.66 | 59.0399 | 13,301 |
| OPPG | 36.9973▼ | -0.3792 (-1.01%) | 36.9973 | 36.9973 | 70 |
| OPPJ | 60.0283▲ | +0.5383 (+0.90%) | 61.10 | 59.645 | 32,687 |
| OPRA | 18.41▼ | -0.03 (-0.16%) | 18.67 | 18.26 | 315,806 |
| OPTZ | 44.0021▼ | -0.0677 (-0.15%) | 44.54 | 43.80 | 16,624 |
| OPXS | 10.59▲ | +0.18 (+1.73%) | 10.69 | 10.33 | 10,100 |
| OPY | 113.13▼ | -6.56 (-5.48%) | 120.53 | 110.35 | 179,200 |
| OR | 35.47▼ | -0.11 (-0.31%) | 36.31 | 34.895 | 1,132,264 |
| ORA | 91.89▲ | +0.69 (+0.76%) | 92.60 | 90.62 | 1,426,486 |
| ORBX | 41.60▲ | +0.56 (+1.36%) | 41.881 | 40.995 | 12,538 |
| ORCL | 143.16▲ | +2.81 (+2.00%) | 146.52 | 139.00 | 34,040,033 |
| ORCS | 29.7604▼ | -0.5914 (-1.95%) | 30.62 | 29.18 | 47,923 |
| ORCX | 20.23▲ | +0.79 (+4.06%) | 21.1654 | 19.10 | 2,261,503 |
| ORI | 40.90▼ | -0.16 (-0.39%) | 41.29 | 40.58 | 1,234,153 |
| ORIC | 12.54▲ | +0.18 (+1.46%) | 12.84 | 12.17 | 1,609,372 |
| ORKA | 93.55▲ | +1.35 (+1.46%) | 95.46 | 92.185 | 926,977 |
| ORLY | 83.68▼ | -1.48 (-1.74%) | 85.41 | 83.44 | 7,215,548 |
| ORR | 38.4387▼ | -0.0864 (-0.22%) | 38.75 | 38.25 | 20,718 |
| ORRF | 42.00▼ | -0.58 (-1.36%) | 42.54 | 41.28 | 76,663 |
| OSBC | 24.98▼ | -0.55 (-2.15%) | 25.53 | 24.51 | 558,200 |
| OSCR | 32.34▼ | -0.10 (-0.31%) | 33.625 | 30.75 | 6,295,346 |
| OSCX | 38.0074▼ | -0.5719 (-1.48%) | 38.0074 | 36.01 | 1,672 |
| OSEA | 29.05▼ | -0.17 (-0.58%) | 29.31 | 28.93 | 89,971 |
| OSIS | 201.75▼ | -0.84 (-0.41%) | 206.38 | 200.20 | 270,658 |
| OSK | 145.04▲ | +1.87 (+1.31%) | 146.84 | 142.69 | 488,957 |
| OSPN | 17.86▲ | +0.03 (+0.17%) | 17.96 | 17.61 | 733,300 |
| OSW | 21.69▼ | -0.01 (-0.05%) | 22.11 | 21.505 | 519,241 |
| OTAX | 49.3878▼ | -0.1202 (-0.24%) | 49.71 | 49.3878 | 328 |
| OTEX | 23.40▼ | -0.28 (-1.18%) | 23.70 | 23.245 | 1,127,333 |
| OTF | 10.62▲ | +0.03 (+0.28%) | 10.73 | 10.47 | 2,054,227 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 50,016 |