Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OIS | 10.90▲ | +0.16 (+1.49%) | 11.01 | 10.6101 | 394,969 |
| OKE | 87.21▲ | +1.15 (+1.34%) | 87.33 | 85.83 | 2,839,336 |
| OKLL | 13.28▲ | +1.34 (+11.22%) | 14.63 | 12.33 | 28,255,621 |
| OKLO | 76.46▲ | +4.05 (+5.59%) | 80.64 | 73.67 | 31,538,233 |
| OKLS | 21.06▼ | -2.73 (-11.48%) | 22.943 | 18.50 | 3,022,902 |
| OKTA | 76.04▼ | -2.66 (-3.38%) | 76.59 | 74.085 | 3,202,937 |
| OKTG | 10.2127▼ | -0.8073 (-7.33%) | 10.2127 | 9.88 | 19,674 |
| OLED | 97.78▼ | -1.41 (-1.42%) | 99.59 | 96.25 | 565,757 |
| OLLI | 88.25▼ | -1.09 (-1.22%) | 92.91 | 87.24 | 1,189,953 |
| OLMA | 15.35▼ | -0.89 (-5.48%) | 16.53 | 15.09 | 709,694 |
| OLN | 26.22▼ | -0.68 (-2.53%) | 27.4099 | 25.7502 | 1,775,538 |
| OLP | 23.00 | +0.00 (+0.00%) | 23.245 | 22.725 | 28,155 |
| OMAB | 114.13▼ | -1.44 (-1.25%) | 117.38 | 113.08 | 68,332 |
| OMAH | 18.61▲ | +0.04 (+0.22%) | 18.62 | 18.515 | 645,065 |
| OMC | 76.82▼ | -1.29 (-1.65%) | 78.055 | 76.065 | 3,784,350 |
| OMCL | 36.37▼ | -0.28 (-0.76%) | 37.01 | 35.88 | 345,326 |
| OMDA | 14.22▼ | -0.39 (-2.67%) | 15.12 | 13.885 | 1,279,086 |
| OMER | 13.52▲ | +0.15 (+1.12%) | 13.70 | 13.01 | 867,357 |
| OMF | 59.00▼ | -0.71 (-1.19%) | 59.91 | 58.23 | 558,182 |
| ON | 97.78▲ | +8.79 (+9.88%) | 99.18 | 92.5001 | 20,742,548 |
| ONB | 23.99▼ | -0.03 (-0.12%) | 24.23 | 23.65 | 3,261,985 |
| ONC | 299.81▼ | -12.60 (-4.03%) | 310.57 | 298.65 | 315,479 |
| ONCH | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 999 |
| OND | 34.905▼ | -0.9793 (-2.73%) | 34.905 | 34.905 | 100 |
| ONDS | 10.54▼ | -0.52 (-4.70%) | 10.97 | 10.10 | 51,772,050 |
| ONEO | 142.8353▲ | +0.0509 (+0.04%) | 142.8353 | 141.88 | 455 |
| ONEQ | 96.31▼ | -0.74 (-0.76%) | 97.105 | 95.25 | 542,048 |
| ONEV | 139.9005▲ | +0.8214 (+0.59%) | 139.94 | 138.97 | 2,556 |
| ONEW | 11.00▲ | +0.30 (+2.80%) | 11.14 | 10.02 | 162,017 |
| ONEY | 125.168▲ | +0.8042 (+0.65%) | 125.26 | 124.62 | 4,133 |
| ONIT | 46.65▲ | +0.05 (+0.11%) | 47.23 | 46.525 | 78,388 |
| ONLN | 60.09▼ | -1.27 (-2.07%) | 60.99 | 59.50 | 14,368 |
| ONOF | 37.8594▼ | -0.1526 (-0.40%) | 37.985 | 37.71 | 9,553 |
| ONON | 36.22▼ | -0.38 (-1.04%) | 36.90 | 35.60 | 3,987,189 |
| ONTO | 292.31▼ | -5.03 (-1.69%) | 299.96 | 284.40 | 999,003 |
| OOMA | 15.90▼ | -0.06 (-0.38%) | 15.999 | 15.54 | 203,036 |
| OOSP | 10.155▼ | -0.02 (-0.20%) | 10.155 | 10.155 | 79 |
| OPBK | 14.11▼ | -0.06 (-0.42%) | 14.335 | 14.06 | 16,148 |
| OPCH | 28.54▲ | +0.16 (+0.56%) | 28.645 | 27.985 | 1,002,450 |
| OPER | 100.335 | +0.00 (+0.00%) | 100.35 | 100.335 | 10,746 |
| OPLN | 31.66▼ | -0.02 (-0.06%) | 31.77 | 31.36 | 241,665 |
| OPPE | 55.8565▼ | -0.5835 (-1.03%) | 56.3322 | 55.53 | 16,057 |
| OPPJ | 54.7854▲ | +0.0122 (+0.02%) | 55.32 | 54.19 | 54,091 |
| OPRA | 16.56▼ | -0.67 (-3.89%) | 17.06 | 16.41 | 552,582 |
| OPTX | 10.32▼ | -0.67 (-6.10%) | 10.8967 | 10.1001 | 572,709 |
| OPTZ | 41.2831▼ | -0.3116 (-0.75%) | 41.445 | 40.76 | 439 |
| OPXS | 10.525▼ | -0.355 (-3.26%) | 10.9588 | 10.33 | 14,407 |
| OPY | 112.51▼ | -3.41 (-2.94%) | 116.01 | 111.96 | 47,667 |
| OR | 40.04▼ | -0.41 (-1.01%) | 40.65 | 38.94 | 877,822 |
| ORA | 113.60▲ | +6.60 (+6.17%) | 113.75 | 110.70 | 1,328,955 |
| ORBX | 54.29▼ | -3.0085 (-5.25%) | 56.86 | 53.0231 | 36,205 |
| ORCL | 176.28▼ | -11.22 (-5.98%) | 181.89 | 174.08 | 35,993,737 |
| ORCS | 27.65▲ | +1.557 (+5.97%) | 27.895 | 26.92 | 81,093 |
| ORCU | 13.31▼ | -1.84 (-12.15%) | 14.225 | 12.977 | 2,766,575 |
| ORCX | 37.28▼ | -5.10 (-12.03%) | 39.81 | 36.30 | 4,530,437 |
| ORI | 39.90▼ | -2.17 (-5.16%) | 42.13 | 39.72 | 2,676,958 |
| ORIC | 10.43▼ | -0.34 (-3.16%) | 11.0321 | 10.34 | 1,091,218 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 0 |
| ORKA | 67.74▼ | -1.94 (-2.78%) | 71.00 | 67.345 | 1,681,238 |
| ORLA | 14.31▼ | -0.49 (-3.31%) | 14.52 | 14.07 | 3,262,172 |
| ORLG | 13.7863▼ | -0.1981 (-1.42%) | 13.7863 | 13.54 | 3,536 |
| ORLY | 93.24▼ | -0.68 (-0.72%) | 94.25 | 92.22 | 4,099,421 |
| ORN | 12.52▲ | +0.38 (+3.13%) | 12.57 | 12.09 | 246,129 |
| ORR | 35.35▼ | -0.46 (-1.28%) | 35.76 | 35.10 | 369,575 |
| ORRF | 36.65▲ | +0.78 (+2.17%) | 36.67 | 35.4501 | 125,839 |
| OSBC | 19.85▼ | -1.36 (-6.41%) | 20.91 | 19.65 | 1,062,287 |
| OSCR | 16.43▼ | -0.01 (-0.06%) | 16.65 | 15.94 | 3,989,541 |
| OSCX | 39.3671▲ | +0.0819 (+0.21%) | 39.3671 | 38.89 | 2,779 |
| OSEA | 30.3794▼ | -0.2506 (-0.82%) | 30.6899 | 30.0413 | 33,312 |
| OSIS | 286.35▼ | -6.17 (-2.11%) | 308.56 | 285.97 | 386,282 |
| OSK | 153.08▲ | +4.68 (+3.15%) | 155.7334 | 150.04 | 552,586 |
| OSPN | 11.18▼ | -0.53 (-4.53%) | 11.545 | 11.03 | 435,134 |
| OSW | 23.47▲ | +0.35 (+1.51%) | 23.50 | 23.01 | 812,602 |
| OTEX | 22.29▼ | -1.20 (-5.11%) | 23.08 | 21.86 | 1,917,666 |
| OTF | 11.10▼ | -0.44 (-3.81%) | 11.64 | 11.08 | 2,355,390 |
| OTGA | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 19,144 |
| OTGL | 11.055▼ | -0.16 (-1.43%) | 11.055 | 11.055 | 142 |
| OTIS | 79.49▲ | +1.61 (+2.07%) | 81.065 | 77.917 | 5,220,657 |
| OTLY | 12.70▼ | -0.17 (-1.32%) | 13.10 | 12.565 | 35,963 |
| OTTR | 88.55▲ | +1.63 (+1.88%) | 88.66 | 87.18 | 273,299 |
| OUNZ | 45.16▼ | -0.43 (-0.94%) | 45.57 | 44.86 | 624,733 |
| OUSA | 57.72▲ | +0.3873 (+0.68%) | 57.76 | 57.33 | 33,495 |
| OUSM | 46.87▲ | +0.17 (+0.36%) | 47.02 | 46.503 | 34,156 |
| OUST | 26.41▼ | -1.35 (-4.86%) | 27.70 | 25.57 | 2,566,538 |
| OUT | 29.86▼ | -0.19 (-0.63%) | 30.41 | 29.67 | 742,762 |
| OVBC | 46.26▲ | +0.01 (+0.02%) | 46.75 | 45.97 | 7,742 |
| OVLY | 33.99▼ | -0.20 (-0.58%) | 34.685 | 33.84 | 27,386 |
| OVV | 56.58▲ | +0.79 (+1.42%) | 56.81 | 55.69 | 2,334,447 |
| OWNB | 21.395▼ | -0.4901 (-2.24%) | 21.625 | 21.31 | 1,675 |
| OWNS | 17.405▼ | -0.03 (-0.17%) | 17.48 | 17.3899 | 10,185 |
| OXM | 45.54▼ | -1.79 (-3.78%) | 47.78 | 44.42 | 300,001 |
| OXY | 57.83▲ | +0.78 (+1.37%) | 58.015 | 56.85 | 9,322,342 |
| OYSE | 10.23 | +0.00 (+0.00%) | 10.23 | 10.215 | 17,296 |
| OZEM | 31.1889▼ | -0.2899 (-0.92%) | 31.53 | 31.04 | 10,816 |
| OZK | 48.51▲ | +0.99 (+2.08%) | 48.57 | 47.53 | 928,010 |
| P | 69.98▲ | +0.62 (+0.89%) | 70.44 | 67.78 | 2,027,821 |
| PAAA | 51.39 | +0.00 (+0.00%) | 51.41 | 51.38 | 754,429 |
| PAAS | 55.12▼ | -1.34 (-2.37%) | 56.04 | 53.85 | 4,447,082 |
| PAB | 42.535▼ | -0.065 (-0.15%) | 42.66 | 42.4755 | 6,314 |
| PABD | 67.1831▼ | -0.625 (-0.92%) | 67.1831 | 67.05 | 6,397 |