Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSTS | 13.80▼ | -0.005 (-0.04%) | 13.81 | 13.80 | 1,695 |
| NSYS | 14.64▼ | -0.785 (-5.09%) | 15.29 | 14.50 | 11,364 |
| NTAL | 35.5978▲ | +3.0862 (+9.49%) | 36.69 | 33.52 | 8,986 |
| NTAP | 198.72▲ | +9.20 (+4.85%) | 202.265 | 193.81 | 4,063,148 |
| NTB | 62.53▲ | +0.21 (+0.34%) | 62.55 | 61.775 | 144,302 |
| NTCT | 38.64▲ | +0.20 (+0.52%) | 39.13 | 37.85 | 848,115 |
| NTES | 133.41▲ | +1.19 (+0.90%) | 133.6725 | 130.02 | 477,804 |
| NTGR | 23.08▼ | -0.59 (-2.49%) | 24.095 | 23.02 | 390,804 |
| NTLA | 12.02▲ | +0.08 (+0.67%) | 12.24 | 11.75 | 2,959,695 |
| NTNX | 64.46▲ | +1.79 (+2.86%) | 64.845 | 62.33 | 2,238,796 |
| NTR | 66.31▲ | +1.89 (+2.93%) | 66.325 | 64.66 | 3,157,889 |
| NTRA | 318.35▼ | -3.75 (-1.16%) | 326.03 | 310.95 | 2,154,371 |
| NTRL | 21.5652▼ | -0.0958 (-0.44%) | 21.66 | 21.5652 | 2,717 |
| NTRS | 187.86▲ | +2.36 (+1.27%) | 188.64 | 184.94 | 1,579,923 |
| NTSD | 48.4686▼ | -0.0771 (-0.16%) | 48.65 | 48.4686 | 3,211 |
| NTSE | 45.499▼ | -0.2408 (-0.53%) | 45.525 | 45.435 | 5,205 |
| NTSI | 48.4516▼ | -0.3014 (-0.62%) | 48.5759 | 48.4001 | 10,955 |
| NTSK | 15.67▲ | +0.80 (+5.38%) | 15.865 | 14.725 | 7,775,125 |
| NTST | 20.03▼ | -0.66 (-3.19%) | 20.69 | 19.995 | 1,430,528 |
| NTSX | 60.37▼ | -0.23 (-0.38%) | 60.54 | 60.33 | 37,993 |
| NTWO | 10.71▼ | -0.01 (-0.09%) | 10.74 | 10.71 | 6,782 |
| NU | 13.86▲ | +0.02 (+0.14%) | 14.00 | 13.69 | 35,785,677 |
| NUAG | 20.6134▼ | -0.0616 (-0.30%) | 20.63 | 20.61 | 3,080 |
| NUBD | 21.755▼ | -0.0703 (-0.32%) | 21.79 | 21.75 | 28,260 |
| NUDG | 65.31▼ | -0.11 (-0.17%) | 65.31 | 65.31 | 100 |
| NUE | 274.61▲ | +1.98 (+0.73%) | 276.4499 | 270.719 | 1,090,095 |
| NUGO | 44.16▼ | -0.1719 (-0.39%) | 44.48 | 44.16 | 2,272 |
| NUGT | 163.24▲ | +2.40 (+1.49%) | 163.988 | 152.315 | 595,502 |
| NUGY | 13.09▲ | +0.005 (+0.04%) | 13.10 | 13.0601 | 6,033 |
| NUHY | 21.225▼ | -0.046 (-0.22%) | 21.2496 | 21.22 | 4,077 |
| NUIF | 24.8355▼ | -0.0458 (-0.18%) | 24.8355 | 24.77 | 137 |
| NUKX | 37.0751▼ | -0.6994 (-1.85%) | 37.475 | 36.75 | 4,182 |
| NUKZ | 66.64▼ | -0.71 (-1.05%) | 67.265 | 66.50 | 70,915 |
| NUMI | 24.84▲ | +0.01 (+0.04%) | 24.99 | 24.84 | 7,524 |
| NUSA | 23.01▼ | -0.03 (-0.13%) | 23.01 | 23.0021 | 1,410 |
| NUSB | 25.20▲ | +0.005 (+0.02%) | 25.2011 | 25.20 | 299 |
| NUTX | 197.51▲ | +35.44 (+21.87%) | 200.00 | 162.07 | 379,362 |
| NUW | 13.97▼ | -0.05 (-0.36%) | 14.02 | 13.97 | 42,619 |
| NVCR | 17.31▲ | +0.92 (+5.61%) | 17.59 | 16.27 | 1,009,544 |
| NVCT | 18.875▼ | -0.075 (-0.40%) | 18.90 | 18.30 | 136,699 |
| NVDA | 217.55▼ | -6.41 (-2.86%) | 224.1379 | 216.77 | 115,846,596 |
| NVDB | 32.10▼ | -1.97 (-5.78%) | 34.09 | 32.00 | 13,842 |
| NVDD | 31.00▲ | +0.8744 (+2.90%) | 31.11 | 30.14 | 189,820 |
| NVDG | 19.5633▼ | -1.2047 (-5.80%) | 20.78 | 19.48 | 177,580 |
| NVDL | 34.36▼ | -2.07 (-5.68%) | 36.4714 | 34.0915 | 13,347,297 |
| NVDS | 19.57▲ | +0.81 (+4.32%) | 19.648 | 18.76 | 267,927 |
| NVDU | 136.75▼ | -8.26 (-5.70%) | 145.01 | 135.76 | 274,778 |
| NVDY | 12.73▼ | -0.27 (-2.08%) | 13.03 | 12.6801 | 1,387,412 |
| NVEC | 118.36▼ | -7.58 (-6.02%) | 127.84 | 118.08 | 152,469 |
| NVG | 12.44▼ | -0.08 (-0.64%) | 12.535 | 12.44 | 393,233 |
| NVGS | 20.33▼ | -0.34 (-1.64%) | 20.805 | 20.31 | 324,372 |
| NVIR | 39.91▲ | +0.8525 (+2.18%) | 39.91 | 39.90 | 263 |
| NVMI | 384.80▼ | -8.22 (-2.09%) | 401.09 | 384.43 | 404,485 |
| NVNO | 10.15▼ | -0.4643 (-4.37%) | 11.025 | 10.15 | 17,116 |
| NVO | 47.73▲ | +0.47 (+0.99%) | 47.735 | 46.66 | 9,317,860 |
| NVOH | 25.6388▲ | +0.2285 (+0.90%) | 25.66 | 25.31 | 1,026 |
| NVOX | 15.29▲ | +0.295 (+1.97%) | 15.29 | 14.64 | 164,731 |
| NVPS | 22.4119▼ | -0.1725 (-0.76%) | 22.74 | 22.4119 | 1,594 |
| NVR | 6,292.28▼ | -97.86 (-1.53%) | 6,354.91 | 6,200.00 | 43,989 |
| NVRI | 21.87▼ | -0.20 (-0.91%) | 22.585 | 21.18 | 361,164 |
| NVS | 156.79▲ | +0.46 (+0.29%) | 156.93 | 155.39 | 877,023 |
| NVST | 28.19▲ | +0.04 (+0.14%) | 28.36 | 27.60 | 2,585,801 |
| NVT | 162.33▼ | -2.36 (-1.43%) | 167.105 | 162.03 | 966,921 |
| NVTS | 13.17▼ | -0.72 (-5.18%) | 14.28 | 13.16 | 12,785,370 |
| NVYY | 12.1406▼ | -0.0418 (-0.34%) | 12.1884 | 12.12 | 49,054 |
| NWAX | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.165 | 11,994 |
| NWBI | 15.49▼ | -0.06 (-0.39%) | 15.62 | 15.365 | 1,066,733 |
| NWE | 71.22▼ | -0.87 (-1.21%) | 71.50 | 70.54 | 299,762 |
| NWFL | 33.62▼ | -0.21 (-0.62%) | 33.74 | 32.915 | 20,622 |
| NWG | 19.18▼ | -0.01 (-0.05%) | 19.225 | 19.08 | 2,356,514 |
| NWN | 49.57▼ | -0.90 (-1.78%) | 50.28 | 49.38 | 252,314 |
| NWPX | 114.62▼ | -5.10 (-4.26%) | 119.97 | 112.6355 | 234,906 |
| NWS | 32.50▲ | +0.05 (+0.15%) | 32.675 | 32.08 | 752,278 |
| NWSA | 28.49▼ | -0.03 (-0.11%) | 28.625 | 28.2095 | 3,269,525 |
| NX | 21.06▼ | -0.92 (-4.19%) | 21.92 | 20.94 | 233,753 |
| NXE | 10.30▼ | -0.13 (-1.25%) | 10.50 | 10.215 | 2,888,832 |
| NXG | 60.74▲ | +1.17 (+1.96%) | 60.74 | 59.60 | 120,212 |
| NXP | 14.21▼ | -0.07 (-0.49%) | 14.28 | 14.20 | 164,813 |
| NXPI | 233.43▼ | -6.28 (-2.62%) | 240.255 | 233.09 | 3,206,403 |
| NXRT | 25.09▼ | -0.44 (-1.72%) | 25.6525 | 24.99 | 354,284 |
| NXST | 191.73▼ | -2.05 (-1.06%) | 193.99 | 190.18 | 356,613 |
| NXT | 102.91▼ | -0.35 (-0.34%) | 104.61 | 101.75 | 1,715,995 |
| NXTE | 46.3539▼ | -0.4931 (-1.05%) | 46.88 | 46.3539 | 2,043 |
| NXTG | 151.2806▼ | -1.2294 (-0.81%) | 152.51 | 151.2806 | 6,356 |
| NXUS | 24.685▼ | -0.095 (-0.38%) | 24.685 | 24.685 | 84,811 |
| NYAX | 62.00▼ | -7.06 (-10.22%) | 63.5493 | 61.95 | 27,191 |
| NYF | 53.015▼ | -0.065 (-0.12%) | 53.10 | 53.0036 | 144,017 |
| NYM | 24.89▲ | +0.02 (+0.08%) | 24.89 | 24.86 | 271,499 |
| NYSX | 126.404▼ | -0.562 (-0.44%) | 127.355 | 126.404 | 2,336 |
| NYT | 64.80▲ | +1.26 (+1.98%) | 65.13 | 63.70 | 2,463,430 |
| NYYY | 44.1979▼ | -1.2421 (-2.73%) | 44.63 | 44.1979 | 471 |
| NZAC | 47.1632▼ | -0.1518 (-0.32%) | 47.235 | 47.13 | 2,994 |
| NZF | 12.37▼ | -0.09 (-0.72%) | 12.455 | 12.37 | 443,644 |
| O | 61.89▼ | -0.62 (-0.99%) | 62.26 | 61.27 | 5,878,686 |
| OACC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 1,355 |
| OACP | 22.3853▼ | -0.0797 (-0.35%) | 22.41 | 22.38 | 52,079 |
| OAEM | 46.8912▼ | -0.3687 (-0.78%) | 47.07 | 46.70 | 4,132 |
| OAIM | 47.0261▼ | -0.1039 (-0.22%) | 47.225 | 47.00 | 20,052 |
| OAKG | 27.324▼ | -0.0988 (-0.36%) | 27.324 | 27.324 | 100 |
| OAKI | 27.5426▼ | -0.1452 (-0.52%) | 27.62 | 27.5426 | 3,857 |