Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFLD | 19.58▼ | -0.02 (-0.10%) | 19.62 | 19.57 | 99,100 |
| PFM | 50.4842▲ | +0.481 (+0.96%) | 50.79 | 50.14 | 21,889 |
| PFRL | 49.726▲ | +0.051 (+0.10%) | 49.775 | 49.71 | 7,800 |
| PFS | 18.88▲ | +0.82 (+4.54%) | 19.015 | 18.155 | 992,628 |
| PFSI | 126.26▲ | +2.32 (+1.87%) | 128.37 | 125.06 | 609,700 |
| PFUT | 24.764▲ | +0.3123 (+1.28%) | 24.764 | 24.55 | 18,178 |
| PFX | 43.00▲ | +0.375 (+0.88%) | 43.00 | 41.0002 | 1,320 |
| PFXF | 17.21▲ | +0.14 (+0.82%) | 17.25 | 17.03 | 566,051 |
| PG | 150.92▲ | +2.73 (+1.84%) | 151.50 | 148.30 | 12,009,200 |
| PGAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| PGC | 25.85▲ | +0.78 (+3.11%) | 26.15 | 25.19 | 695,261 |
| PGF | 14.12▲ | +0.03 (+0.21%) | 14.175 | 14.07 | 136,056 |
| PGHY | 19.94▼ | -0.12 (-0.60%) | 20.037 | 19.87 | 33,652 |
| PGJ | 28.92▲ | +0.3237 (+1.13%) | 29.165 | 28.59 | 4,771 |
| PGNY | 25.86▲ | +1.03 (+4.15%) | 26.04 | 24.59 | 1,159,334 |
| PGR | 226.91▲ | +0.91 (+0.40%) | 229.92 | 225.67 | 3,405,622 |
| PGRI | 24.108▲ | +0.193 (+0.81%) | 24.15 | 24.108 | 100 |
| PGRO | 43.1789▲ | +0.0867 (+0.20%) | 43.52 | 42.79 | 5,391 |
| PGX | 11.25▲ | +0.03 (+0.27%) | 11.29 | 11.195 | 3,252,386 |
| PGY | 21.63▲ | +0.84 (+4.04%) | 22.047 | 20.24 | 4,117,000 |
| PGZ | 10.16▲ | +0.07 (+0.69%) | 10.19 | 10.09 | 13,600 |
| PH | 839.57▲ | +20.17 (+2.46%) | 842.59 | 818.44 | 776,600 |
| PHAR | 16.26▲ | +0.01 (+0.06%) | 16.6408 | 16.25 | 15,248 |
| PHAT | 15.00▲ | +0.64 (+4.46%) | 15.0399 | 14.13 | 740,301 |
| PHB | 18.57▲ | +0.08 (+0.43%) | 18.57 | 18.5115 | 43,408 |
| PHDG | 37.59▲ | +0.2774 (+0.74%) | 37.77 | 37.50 | 2,230 |
| PHEQ | 31.941▲ | +0.111 (+0.35%) | 32.015 | 31.79 | 28,700 |
| PHG | 27.26▲ | +0.55 (+2.06%) | 27.43 | 26.64 | 911,400 |
| PHI | 22.45▲ | +0.48 (+2.18%) | 22.59 | 21.90 | 85,000 |
| PHIN | 53.44▲ | +1.90 (+3.69%) | 53.61 | 52.00 | 498,977 |
| PHM | 120.32▲ | +5.97 (+5.22%) | 121.685 | 115.2581 | 1,805,504 |
| PHO | 70.84▲ | +1.66 (+2.40%) | 71.21 | 69.26 | 46,424 |
| PHOE | 15.20 | +0.00 (+0.00%) | 15.20 | 15.20 | 0 |
| PHR | 20.05▲ | +1.00 (+5.25%) | 20.555 | 18.91 | 1,269,800 |
| PHVS | 24.83▲ | +0.63 (+2.60%) | 25.455 | 23.76 | 475,659 |
| PHYD | 51.9406▼ | -0.1264 (-0.24%) | 51.9406 | 51.92 | 2,697 |
| PHYL | 35.315▲ | +0.112 (+0.32%) | 35.315 | 35.235 | 113,376 |
| PHYS | 31.02▼ | -0.07 (-0.23%) | 31.274 | 30.9235 | 4,066,896 |
| PI | 153.57▲ | +5.63 (+3.81%) | 155.99 | 140.40 | 653,692 |
| PICB | 23.4249▲ | +0.0699 (+0.30%) | 23.45 | 23.3602 | 39,178 |
| PID | 21.52▲ | +0.1781 (+0.83%) | 21.6044 | 21.35 | 38,710 |
| PIE | 23.4619▼ | -0.2482 (-1.05%) | 23.53 | 22.58 | 27,633 |
| PIFI | 95.47▲ | +0.165 (+0.17%) | 95.47 | 95.25 | 600 |
| PII | 63.61▲ | +3.78 (+6.32%) | 64.35 | 60.20 | 1,028,900 |
| PILL | 10.01▲ | +0.49 (+5.15%) | 10.20 | 9.41 | 137,142 |
| PIN | 26.1393▼ | -0.2807 (-1.06%) | 26.1832 | 26.01 | 37,605 |
| PINC | 28.17▼ | -0.01 (-0.04%) | 28.215 | 28.15 | 2,086,734 |
| PINE | 16.73▲ | +0.36 (+2.20%) | 16.93 | 16.29 | 260,138 |
| PINK | 36.89▲ | +0.48 (+1.32%) | 37.155 | 36.3001 | 258,254 |
| PINS | 24.96▲ | +0.15 (+0.60%) | 25.14 | 24.3657 | 12,974,408 |
| PIO | 43.9917▲ | +0.7434 (+1.72%) | 44.137 | 43.50 | 4,708 |
| PIPR | 323.57▲ | +8.03 (+2.54%) | 326.0025 | 315.85 | 145,677 |
| PIZ | 46.285▲ | +0.047 (+0.10%) | 46.47 | 45.735 | 21,325 |
| PJFG | 106.929▼ | -0.0709 (-0.07%) | 108.2471 | 105.59 | 6,230 |
| PJFV | 80.1393▲ | +0.8259 (+1.04%) | 80.21 | 80.1393 | 1,807 |
| PJIO | 59.5751▼ | -0.0996 (-0.17%) | 59.5751 | 59.04 | 139 |
| PJP | 104.0856▲ | +1.7556 (+1.72%) | 104.72 | 102.74 | 9,874 |
| PJT | 167.41▲ | +4.21 (+2.58%) | 169.70 | 164.60 | 264,265 |
| PK | 10.49▲ | +0.65 (+6.61%) | 10.575 | 9.90 | 3,385,255 |
| PKB | 90.60▲ | +1.64 (+1.84%) | 90.88 | 89.2601 | 16,939 |
| PKBK | 22.215▲ | +0.785 (+3.66%) | 22.30 | 21.25 | 23,945 |
| PKE | 19.04▲ | +0.15 (+0.79%) | 19.23 | 18.75 | 76,653 |
| PKG | 197.31▲ | +5.63 (+2.94%) | 198.50 | 192.58 | 707,400 |
| PKOH | 19.67▲ | +0.30 (+1.55%) | 20.15 | 19.2215 | 42,336 |
| PKST | 13.40▲ | +0.24 (+1.82%) | 13.66 | 13.05 | 214,000 |
| PKW | 127.9713▲ | +2.4462 (+1.95%) | 128.6063 | 126.0034 | 27,190 |
| PKX | 53.45▼ | -0.45 (-0.83%) | 53.69 | 52.24 | 107,100 |
| PL | 11.16▼ | -0.07 (-0.62%) | 11.46 | 10.525 | 11,242,269 |
| PLAB | 21.06▲ | +0.78 (+3.85%) | 21.38 | 20.05 | 673,046 |
| PLAY | 14.12▲ | +1.00 (+7.62%) | 14.245 | 13.04 | 1,185,486 |
| PLBC | 42.70▲ | +1.38 (+3.34%) | 42.89 | 41.38 | 25,800 |
| PLBL | 10.20▲ | +0.23 (+2.31%) | 10.32 | 9.6749 | 6,402 |
| PLD | 125.79▲ | +2.67 (+2.17%) | 126.50 | 122.61 | 3,708,997 |
| PLDR | 36.1805▲ | +0.3315 (+0.92%) | 36.34 | 35.84 | 26,142 |
| PLMK | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| PLMR | 122.81▲ | +1.15 (+0.95%) | 124.46 | 120.06 | 246,645 |
| PLNT | 109.79▲ | +4.81 (+4.58%) | 110.48 | 105.13 | 1,618,672 |
| PLOW | 31.07▲ | +0.97 (+3.22%) | 31.35 | 30.20 | 210,400 |
| PLPC | 189.67▲ | +3.41 (+1.83%) | 194.19 | 184.02 | 69,018 |
| PLSE | 13.01▲ | +0.35 (+2.76%) | 13.44 | 12.70 | 304,361 |
| PLT | 12.441▼ | -0.269 (-2.12%) | 12.98 | 11.49 | 35,200 |
| PLTG | 24.10▼ | -0.31 (-1.27%) | 24.99 | 21.80 | 229,300 |
| PLTM | 14.61▲ | +0.095 (+0.65%) | 14.745 | 14.51 | 943,968 |
| PLTR | 154.85▼ | -0.895 (-0.57%) | 158.11 | 147.56 | 71,346,356 |
| PLTU | 68.60▼ | -0.91 (-1.31%) | 71.44 | 62.12 | 2,664,900 |
| PLTY | 50.02▼ | -0.27 (-0.54%) | 50.99 | 47.771 | 677,900 |
| PLUS | 91.51▲ | +3.85 (+4.39%) | 91.51 | 87.705 | 176,720 |
| PLXS | 138.46▲ | +5.72 (+4.31%) | 139.52 | 132.03 | 160,719 |
| PLYM | 22.23▲ | +0.20 (+0.91%) | 22.25 | 22.06 | 1,050,600 |
| PLYY | 19.745▼ | -0.455 (-2.25%) | 19.90 | 19.70 | 14,000 |
| PM | 155.24▼ | -0.41 (-0.26%) | 157.79 | 154.41 | 4,892,311 |
| PMBS | 49.77▲ | +0.135 (+0.27%) | 49.79 | 49.705 | 32,150 |
| PMIO | 51.155▲ | +0.015 (+0.03%) | 51.21 | 51.155 | 1,334 |
| PMMF | 100.46▲ | +0.02 (+0.02%) | 100.46 | 100.45 | 109,800 |
| PMO | 10.29▲ | +0.01 (+0.10%) | 10.31 | 10.24 | 36,100 |
| PMT | 12.67▲ | +0.30 (+2.43%) | 12.75 | 12.36 | 915,245 |
| PMTR | 10.25▲ | +0.05 (+0.49%) | 10.375 | 10.20 | 317,592 |
| PMTS | 12.07▲ | +0.17 (+1.43%) | 12.4561 | 11.65 | 42,670 |
| PNC | 186.99▲ | +3.45 (+1.88%) | 189.34 | 183.90 | 2,391,029 |
| PNFP | 90.12▲ | +2.79 (+3.19%) | 91.00 | 87.67 | 809,350 |