Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
OKLS 23.28 +0.17 (+0.74%) 24.98 22.95 276,216
OKTA 77.75 +0.51 (+0.66%) 78.44 76.38 2,020,933
OKTG 10.6164 +0.1474 (+1.41%) 10.64 10.39 17,295
OLED 98.45 +1.89 (+1.96%) 101.55 96.49 2,322,418
OLLI 81.78 -0.67 (-0.81%) 83.22 80.815 1,160,356
OLMA 14.64 +0.01 (+0.07%) 15.12 14.29 652,417
OLN 28.71 +0.02 (+0.07%) 29.26 28.035 2,204,333
OLP 22.77 +0.15 (+0.66%) 22.87 22.55 48,348
OMAB 106.74 +2.79 (+2.68%) 107.9999 104.40 45,931
OMAH 18.60 +0.05 (+0.27%) 18.63 18.49 449,731
OMC 77.64 +1.37 (+1.80%) 78.41 76.05 4,666,097
OMCL 43.56 +0.12 (+0.28%) 44.45 42.815 525,991
OMDA 15.65 -0.07 (-0.45%) 16.005 15.29 958,856
OMER 14.77 -0.14 (-0.94%) 15.05 14.63 744,675
OMF 55.05 -0.14 (-0.25%) 55.7383 54.74 932,106
ON 102.67 +0.63 (+0.62%) 105.81 96.08 22,284,620
ONB 24.15 +0.37 (+1.56%) 24.245 23.82 1,711,364
ONC 297.49 +0.35 (+0.12%) 299.55 293.30 173,690
ONCH 10.19 -0.01 (-0.10%) 10.19 10.19 106
OND 34.4137 -0.2719 (-0.78%) 34.4137 34.4137 32
ONEG 10.96 +2.15 (+24.40%) 14.95 8.91 2,890,691
ONEO 144.4789 +1.6289 (+1.14%) 144.4789 143.85 294
ONEQ 99.66 +0.98 (+0.99%) 99.86 99.29 263,482
ONEV 138.79 +1.0733 (+0.78%) 139.17 137.87 5,894
ONEW 10.85 +0.64 (+6.27%) 11.19 10.15 196,272
ONEY 125.7426 +1.2726 (+1.02%) 126.24 125.01 9,750
ONIT 38.74 -8.55 (-18.08%) 44.82 36.88 272,374
ONLN 59.45 -0.4588 (-0.77%) 60.25 59.45 4,808
ONOF 38.6809 +0.3141 (+0.82%) 38.78 38.55 2,885
ONON 34.59 +0.30 (+0.87%) 34.85 33.81 4,460,341
ONTO 305.00 +5.45 (+1.82%) 309.70 298.5001 1,282,807
OOMA 18.66 +0.76 (+4.25%) 18.70 17.71 388,363
OOSP 10.12 +0.04 (+0.40%) 10.15 10.12 164
OPBK 14.52 +0.15 (+1.04%) 14.6299 14.24 31,848
OPCH 21.30 +0.16 (+0.76%) 21.92 21.29 6,348,392
OPER 100.08 +0.03 (+0.03%) 100.09 100.07 7,815
OPLN 35.36 +3.30 (+10.29%) 36.25 31.295 2,448,425
OPPE 56.6001 +0.7535 (+1.35%) 56.6499 56.30 5,795
OPPJ 57.68 +0.90 (+1.59%) 57.7873 56.88 37,717
OPRA 18.45 -0.46 (-2.43%) 19.1385 18.40 548,230
OPTZ 42.9543 +0.7607 (+1.80%) 43.00 42.90 4,431
OPXS 10.915 +0.095 (+0.88%) 10.99 10.815 15,439
OPY 99.37 +0.79 (+0.80%) 99.88 96.18 63,606
OR 36.09 +0.00 (+0.00%) 36.77 35.94 523,218
ORA 115.34 +0.64 (+0.56%) 115.73 114.215 577,746
ORBX 51.2168 -0.6127 (-1.18%) 53.29 50.58 17,367
ORCL 185.35 +5.06 (+2.81%) 186.52 179.00 23,150,372
ORCS 26.02 -0.7972 (-2.97%) 26.96 25.93 62,948
ORCU 14.53 +0.73 (+5.29%) 14.71 13.57 2,093,670
ORCX 40.73 +2.18 (+5.65%) 41.1535 37.964 3,242,186
ORI 39.25 +0.76 (+1.97%) 39.56 38.34 1,370,801
ORKA 68.95 +2.49 (+3.75%) 69.28 65.00 2,035,544
ORLA 13.43 +0.45 (+3.47%) 13.57 13.15 2,108,997
ORLG 14.105 +0.3176 (+2.30%) 14.105 14.105 153
ORLY 95.00 +1.02 (+1.09%) 95.60 93.78 4,347,477
ORN 15.46 +0.84 (+5.75%) 15.80 14.7352 0
ORR 35.88 +0.285 (+0.80%) 35.99 35.50 120,511
ORRF 36.90 +0.39 (+1.07%) 36.99 36.195 91,642
OSBC 20.96 +0.46 (+2.24%) 21.14 20.49 346,516
OSCG 11.7653 -0.7566 (-6.04%) 12.54 11.571 7,144
OSCR 17.94 -0.63 (-3.39%) 18.7523 17.805 8,678,010
OSCX 46.2044 -3.4104 (-6.87%) 49.515 45.80 6,013
OSEA 30.48 +0.3094 (+1.03%) 30.56 30.31 36,255
OSIS 234.74 -48.13 (-17.01%) 276.89 232.50 1,192,889
OSK 153.27 +3.40 (+2.27%) 155.195 151.435 323,996
OSPN 11.95 +0.02 (+0.17%) 12.07 11.705 544,038
OSW 24.04 +0.56 (+2.39%) 24.11 23.365 867,567
OTEX 23.48 +0.33 (+1.43%) 23.555 22.92 1,550,908
OTF 11.63 +0.17 (+1.48%) 11.63 11.30 1,212,857
OTGA 10.10 +0.01 (+0.10%) 10.11 10.10 404,649
OTGL 10.905 +0.185 (+1.73%) 11.10 10.905 12,204
OTIS 75.62 -0.26 (-0.34%) 76.68 75.38 4,578,934
OTLY 11.02 +0.05 (+0.46%) 11.225 10.97 35,015
OTTR 88.74 -1.85 (-2.04%) 91.04 87.79 343,909
OUNZ 43.81 +0.37 (+0.85%) 44.09 43.77 290,393
OUSA 57.64 +0.22 (+0.38%) 57.66 57.3201 13,398
OUSM 46.16 +0.46 (+1.01%) 46.27 45.6875 99,046
OUST 28.60 +0.45 (+1.60%) 30.46 28.545 4,781,880
OUT 31.09 +0.08 (+0.26%) 31.295 30.61 1,160,752
OVBC 44.75 +0.65 (+1.47%) 44.805 44.15 5,190
OVLY 33.09 +0.03 (+0.09%) 33.25 33.00 18,399
OVV 63.08 +0.15 (+0.24%) 63.4599 62.2075 3,850,820
OWL 10.75 +0.63 (+6.23%) 10.805 10.03 47,807,414
OWNB 22.3607 +0.6199 (+2.85%) 22.3607 22.0815 2,936
OWNS 17.3201 +0.0151 (+0.09%) 17.34 17.29 6,797
OXLC 10.06 -0.08 (-0.79%) 10.20 9.95 1,193,563
OXM 42.59 +1.70 (+4.16%) 42.91 40.92 219,226
OXY 59.34 -0.93 (-1.54%) 60.03 59.18 9,135,957
OZEM 31.54 +0.2032 (+0.65%) 31.67 31.39 8,056
OZK 48.48 +0.58 (+1.21%) 48.57 47.91 719,645
P 74.63 +1.88 (+2.58%) 75.415 73.17 1,500,096
PAAA 51.32 +0.007 (+0.01%) 51.34 51.31 3,636,817
PAAS 50.52 -0.59 (-1.15%) 52.11 50.4637 3,218,191
PAB 42.195 +0.08 (+0.19%) 42.24 42.16 9,536
PABD 67.4434 +0.8088 (+1.21%) 67.4434 67.4434 29
PABU 74.3678 +0.3793 (+0.51%) 74.3678 74.3102 5,145
PAC 252.09 +5.82 (+2.36%) 254.6999 250.32 132,168
PACS 32.59 +0.07 (+0.22%) 33.48 32.355 320,245
PAG 168.81 +3.90 (+2.36%) 168.81 165.18 171,395
PAGP 24.21 -0.02 (-0.08%) 24.30 23.83 1,569,689