Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OS | 23.62 | +0.00 (+0.00%) | 23.66 | 23.62 | 3,165,189 |
| OSBC | 20.66▼ | -0.33 (-1.57%) | 21.10 | 20.205 | 504,456 |
| OSCG | 11.547▼ | -1.2848 (-10.01%) | 12.38 | 11.547 | 2,300 |
| OSCR | 16.55▼ | -0.87 (-4.99%) | 17.47 | 16.50 | 9,817,343 |
| OSCX | 11.843▼ | -1.327 (-10.08%) | 13.084 | 11.77 | 132,400 |
| OSEA | 30.697▼ | -0.023 (-0.07%) | 30.821 | 30.63 | 31,900 |
| OSIS | 291.99▲ | +1.19 (+0.41%) | 293.425 | 287.97 | 161,070 |
| OSK | 152.25▼ | -1.11 (-0.72%) | 154.68 | 151.48 | 750,421 |
| OSPN | 11.81▼ | -0.66 (-5.29%) | 12.525 | 11.75 | 815,220 |
| OSS | 10.66▼ | -0.19 (-1.75%) | 11.20 | 10.29 | 3,006,594 |
| OSW | 19.72▼ | -0.46 (-2.28%) | 20.56 | 19.43 | 762,623 |
| OTEX | 30.20▼ | -0.74 (-2.39%) | 31.08 | 29.9046 | 1,806,829 |
| OTF | 14.15▼ | -0.34 (-2.35%) | 14.44 | 14.12 | 973,567 |
| OTGA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 900 |
| OTGL | 10.64▲ | +0.035 (+0.33%) | 10.67 | 10.55 | 11,300 |
| OTIS | 90.16▼ | -0.19 (-0.21%) | 91.38 | 89.76 | 3,446,752 |
| OTLY | 11.52▲ | +0.15 (+1.32%) | 11.635 | 11.15 | 46,121 |
| OTTR | 87.85▼ | -0.44 (-0.50%) | 88.29 | 87.1501 | 150,132 |
| OUNZ | 44.09▼ | -0.22 (-0.50%) | 44.44 | 43.6792 | 2,524,924 |
| OUSA | 58.66▼ | -0.12 (-0.20%) | 58.7799 | 58.57 | 20,047 |
| OUSM | 45.68▼ | -0.16 (-0.35%) | 45.80 | 45.5201 | 43,580 |
| OUST | 26.36▼ | -1.04 (-3.80%) | 27.75 | 26.25 | 1,435,549 |
| OUT | 25.20▲ | +0.76 (+3.11%) | 25.25 | 24.37 | 1,226,104 |
| OVBC | 40.06▼ | -0.20 (-0.50%) | 41.13 | 38.955 | 8,147 |
| OVLY | 31.20▲ | +0.27 (+0.87%) | 31.90 | 30.86 | 19,011 |
| OVV | 39.69▼ | -0.26 (-0.65%) | 40.29 | 39.50 | 2,496,063 |
| OWL | 15.93▲ | +0.14 (+0.89%) | 16.105 | 15.685 | 6,455,193 |
| OWLT | 13.74▲ | +0.14 (+1.03%) | 14.24 | 13.475 | 228,352 |
| OWNB | 25.5712▲ | +0.5212 (+2.08%) | 25.70 | 25.0202 | 9,690 |
| OWNS | 17.545▼ | -0.02 (-0.11%) | 17.57 | 17.5434 | 7,132 |
| OXLC | 14.67▼ | -0.25 (-1.68%) | 14.67 | 14.40 | 1,135,900 |
| OXM | 40.66▼ | -2.09 (-4.89%) | 42.48 | 40.53 | 394,400 |
| OXY | 42.70▼ | -0.47 (-1.09%) | 43.32 | 42.63 | 11,064,151 |
| OYSE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OZEM | 36.20▲ | +0.82 (+2.32%) | 36.26 | 35.5187 | 19,366 |
| OZK | 48.50▼ | -0.01 (-0.02%) | 48.935 | 48.45 | 1,804,858 |
| PAAA | 51.44▲ | +0.03 (+0.06%) | 51.45 | 51.43 | 978,300 |
| PAAS | 55.20▼ | -0.68 (-1.22%) | 55.27 | 53.35 | 7,420,115 |
| PAB | 42.8251▼ | -0.0778 (-0.18%) | 42.91 | 42.82 | 3,819 |
| PABD | 66.684▼ | -0.706 (-1.05%) | 66.77 | 66.63 | 3,800 |
| PABU | 72.3075▲ | +0.1322 (+0.18%) | 72.40 | 72.3075 | 1,233 |
| PAC | 264.17▲ | +6.94 (+2.70%) | 264.17 | 254.55 | 62,011 |
| PACH | 10.082▼ | -0.018 (-0.18%) | 10.082 | 10.07 | 6,200 |
| PACS | 38.77▼ | -0.60 (-1.52%) | 39.90 | 38.62 | 753,422 |
| PAG | 163.96▼ | -0.43 (-0.26%) | 165.92 | 162.9201 | 103,034 |
| PAGP | 20.55▲ | +0.38 (+1.88%) | 20.62 | 20.21 | 1,879,511 |
| PAGS | 10.08▼ | -0.15 (-1.47%) | 10.235 | 10.02 | 2,465,300 |
| PAHC | 41.07▲ | +1.01 (+2.52%) | 41.60 | 40.02 | 218,929 |
| PAI | 12.56 | +0.00 (+0.00%) | 12.627 | 12.53 | 9,803 |
| PALC | 54.40▼ | -0.36 (-0.66%) | 54.60 | 54.40 | 4,600 |
| PALD | 23.3381▲ | +0.0248 (+0.11%) | 23.65 | 23.23 | 4,385 |
| PALL | 163.10▼ | -2.42 (-1.46%) | 163.66 | 157.925 | 821,234 |
| PALU | 18.45▼ | -0.02 (-0.11%) | 18.748 | 17.89 | 36,910 |
| PAM | 79.68▲ | +0.84 (+1.07%) | 81.2699 | 78.67 | 145,131 |
| PAMC | 49.322▼ | -0.378 (-0.76%) | 49.78 | 49.32 | 2,200 |
| PAMT | 11.90▼ | -0.17 (-1.41%) | 12.2599 | 11.75 | 12,445 |
| PANG | 11.3377▼ | -0.0129 (-0.11%) | 11.50 | 10.99 | 26,669 |
| PANW | 187.66▼ | -0.07 (-0.04%) | 189.4999 | 184.675 | 7,053,068 |
| PAPI | 26.98▼ | -0.11 (-0.41%) | 26.99 | 26.91 | 110,200 |
| PAR | 37.01▼ | -1.41 (-3.67%) | 38.41 | 36.89 | 499,300 |
| PARK | 15.13▼ | -0.17 (-1.11%) | 15.608 | 14.65 | 30,873 |
| PARR | 36.87▼ | -1.77 (-4.58%) | 38.695 | 36.75 | 1,562,550 |
| PASG | 12.87▼ | -1.41 (-9.87%) | 14.80 | 12.50 | 40,317 |
| PATH | 14.34▼ | -0.45 (-3.04%) | 14.9062 | 14.31 | 35,655,782 |
| PATK | 128.15▲ | +2.33 (+1.85%) | 128.81 | 125.8401 | 311,036 |
| PATN | 28.85 | +0.00 (+0.00%) | 28.92 | 28.7541 | 145,433 |
| PAX | 17.42▼ | -0.01 (-0.06%) | 17.59 | 17.295 | 578,334 |
| PAXS | 15.86▲ | +0.09 (+0.57%) | 15.95 | 15.68 | 1,672,400 |
| PAY | 29.10▼ | -0.21 (-0.72%) | 29.24 | 28.64 | 375,246 |
| PAYC | 148.41▼ | -4.37 (-2.86%) | 152.7996 | 148.41 | 725,484 |
| PAYX | 111.18▲ | +0.67 (+0.61%) | 111.43 | 109.76 | 3,421,439 |
| PB | 72.39▼ | -0.73 (-1.00%) | 73.28 | 72.24 | 703,396 |
| PBA | 38.93▲ | +0.46 (+1.20%) | 38.99 | 38.49 | 1,493,100 |
| PBD | 17.44▲ | +0.12 (+0.69%) | 17.45 | 17.3316 | 38,896 |
| PBDC | 31.13▼ | -0.29 (-0.92%) | 31.38 | 31.061 | 46,600 |
| PBE | 80.9117▼ | -1.0333 (-1.26%) | 82.15 | 80.9117 | 13,924 |
| PBEU | 29.6771▲ | +0.1487 (+0.50%) | 29.70 | 29.48 | 63,499 |
| PBF | 29.53▼ | -1.66 (-5.32%) | 31.10 | 29.20 | 3,274,400 |
| PBFS | 13.42▼ | -0.11 (-0.81%) | 13.69 | 13.41 | 14,647 |
| PBH | 65.12▼ | -0.49 (-0.75%) | 66.09 | 64.51 | 354,561 |
| PBI | 10.51▼ | -0.23 (-2.14%) | 10.75 | 10.50 | 1,416,218 |
| PBJ | 46.3411▼ | -0.3023 (-0.65%) | 46.45 | 46.23 | 33,056 |
| PBOG | 26.2955▲ | +0.1161 (+0.44%) | 26.3099 | 26.26 | 51,318 |
| PBOT | 26.105▲ | +0.018 (+0.07%) | 26.105 | 26.105 | 100 |
| PBPH | 25.645▲ | +0.12 (+0.47%) | 25.675 | 25.5516 | 68,502 |
| PBQQ | 28.985▲ | +0.018 (+0.06%) | 29.04 | 28.94 | 9,200 |
| PBR | 12.69▲ | +0.08 (+0.63%) | 12.75 | 12.57 | 11,805,134 |
| PBR.A | 11.95▲ | +0.07 (+0.59%) | 12.01 | 11.84 | 7,464,061 |
| PBRG | 18.2125▲ | +0.1927 (+1.07%) | 18.2125 | 18.2125 | 42 |
| PBT | 18.62▲ | +0.22 (+1.20%) | 18.7518 | 18.21 | 36,170 |
| PBW | 35.31▲ | +0.44 (+1.26%) | 35.555 | 34.6365 | 569,044 |
| PCAP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PCAR | 121.36▼ | -0.56 (-0.46%) | 121.99 | 120.38 | 3,325,891 |
| PCB | 22.20▼ | -0.19 (-0.85%) | 22.785 | 22.20 | 14,534 |
| PCCE | 13.503▼ | -0.162 (-1.19%) | 13.503 | 13.503 | 100 |
| PCEF | 20.15▲ | +0.03 (+0.15%) | 20.1899 | 20.09 | 88,809 |
| PCEM | 11.893▲ | +0.059 (+0.50%) | 11.893 | 11.893 | 12 |
| PCFI | 23.8458▲ | +0.0066 (+0.03%) | 23.8458 | 23.84 | 308 |
| PCG | 15.61▼ | -0.17 (-1.08%) | 15.78 | 15.48 | 15,374,811 |
| PCGG | 11.83▼ | -0.03 (-0.25%) | 11.87 | 11.795 | 45,800 |