Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVR | 6,297.60▲ | +62.11 (+1.00%) | 6,318.015 | 6,218.52 | 24,772 |
| NVRI | 19.15▼ | -0.28 (-1.44%) | 19.49 | 18.92 | 278,407 |
| NVS | 145.46▲ | +1.89 (+1.32%) | 145.51 | 144.0003 | 1,165,584 |
| NVST | 23.95▼ | -0.12 (-0.50%) | 24.19 | 23.77 | 3,245,265 |
| NVT | 164.41▲ | +1.53 (+0.94%) | 164.52 | 161.16 | 1,442,848 |
| NVTS | 12.20▲ | +0.36 (+3.04%) | 12.44 | 11.79 | 9,794,354 |
| NVYY | 11.27▼ | -0.0363 (-0.32%) | 11.28 | 11.23 | 26,400 |
| NWAX | 10.07 | +0.00 (+0.00%) | 10.075 | 10.06 | 24,091 |
| NWBI | 15.31▲ | +0.13 (+0.86%) | 15.35 | 15.20 | 813,270 |
| NWE | 68.84▲ | +0.77 (+1.13%) | 69.22 | 67.79 | 883,020 |
| NWFL | 33.78▲ | +0.12 (+0.36%) | 34.04 | 33.59 | 28,831 |
| NWG | 18.49▲ | +0.35 (+1.93%) | 18.51 | 18.21 | 4,827,871 |
| NWN | 47.04▲ | +0.07 (+0.15%) | 47.205 | 46.4401 | 272,595 |
| NWPX | 102.83▲ | +1.49 (+1.47%) | 103.54 | 101.635 | 78,435 |
| NWS | 31.75▲ | +0.19 (+0.60%) | 31.865 | 31.30 | 698,006 |
| NWSA | 28.49▲ | +0.05 (+0.18%) | 28.60 | 28.235 | 2,814,302 |
| NX | 19.74▲ | +0.46 (+2.39%) | 20.05 | 19.25 | 290,873 |
| NXG | 54.49▼ | -0.46 (-0.84%) | 55.155 | 54.2038 | 40,392 |
| NXP | 13.06▲ | +0.11 (+0.85%) | 13.07 | 12.90 | 508,368 |
| NXPI | 238.08▲ | +7.92 (+3.44%) | 239.24 | 230.22 | 2,929,057 |
| NXRT | 19.64▼ | -0.54 (-2.68%) | 20.46 | 19.62 | 1,183,176 |
| NXST | 162.10▲ | +0.57 (+0.35%) | 162.325 | 159.325 | 287,284 |
| NXT | 80.85▲ | +0.88 (+1.10%) | 82.50 | 80.02 | 1,454,753 |
| NXTE | 48.668▲ | +0.1491 (+0.31%) | 48.668 | 48.48 | 3,300 |
| NXTG | 156.5676▲ | +1.2307 (+0.79%) | 156.98 | 155.94 | 5,176 |
| NXUS | 24.275▲ | +0.0215 (+0.09%) | 24.2798 | 24.20 | 10,940 |
| NYAX | 45.03▲ | +0.28 (+0.63%) | 45.96 | 44.84 | 20,945 |
| NYF | 50.61▼ | -0.27 (-0.53%) | 50.80 | 50.53 | 724,558 |
| NYM | 24.10▼ | -0.055 (-0.23%) | 24.19 | 24.09 | 184,362 |
| NYSX | 132.1577▲ | +0.6326 (+0.48%) | 132.21 | 131.23 | 2,297 |
| NYT | 63.83▲ | +0.78 (+1.24%) | 64.91 | 62.50 | 3,630,851 |
| NYYY | 44.6238▲ | +0.1327 (+0.30%) | 44.769 | 44.5781 | 1,441 |
| NZAC | 47.034▲ | +0.2692 (+0.58%) | 47.034 | 46.84 | 1,300 |
| NZF | 11.04▼ | -0.03 (-0.27%) | 11.15 | 11.0239 | 1,404,805 |
| O | 55.54▲ | +0.13 (+0.23%) | 55.66 | 55.075 | 11,881,250 |
| OACC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.775 | 2,895 |
| OACP | 21.9083▲ | +0.0483 (+0.22%) | 21.925 | 21.84 | 159,853 |
| OAEM | 50.176▲ | +0.664 (+1.34%) | 50.38 | 49.98 | 8,600 |
| OAIM | 48.601▲ | +0.471 (+0.98%) | 48.70 | 48.27 | 18,700 |
| OAIW | 24.78▲ | +0.04 (+0.16%) | 24.8599 | 24.71 | 7,448 |
| OAKI | 26.3034▲ | +0.2134 (+0.82%) | 26.327 | 26.09 | 22,154 |
| OAKM | 30.03▲ | +0.105 (+0.35%) | 30.07 | 29.845 | 175,278 |
| OALC | 41.49▲ | +0.25 (+0.61%) | 41.53 | 41.24 | 22,483 |
| OARK | 30.239▼ | -0.1974 (-0.65%) | 30.66 | 30.13 | 4,600 |
| OASC | 34.22▲ | +0.16 (+0.47%) | 34.28 | 34.0101 | 13,635 |
| OBA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 3,623 |
| OBDC | 10.81▲ | +0.01 (+0.09%) | 10.86 | 10.72 | 2,826,322 |
| OBE | 10.69▼ | -0.56 (-4.98%) | 11.05 | 10.43 | 1,071,988 |
| OBIL | 49.955▲ | +0.02 (+0.04%) | 49.9578 | 49.9301 | 34,963 |
| OBK | 53.64▲ | +0.34 (+0.64%) | 54.00 | 53.03 | 139,902 |
| OBOR | 27.569▲ | +0.0945 (+0.34%) | 27.569 | 27.54 | 700 |
| OBT | 37.82▲ | +0.44 (+1.18%) | 38.1629 | 37.51 | 59,761 |
| OBTC | 26.916▼ | -0.1789 (-0.66%) | 26.92 | 26.74 | 2,500 |
| OBX | 12.86▼ | -0.55 (-4.10%) | 13.6975 | 12.16 | 454,241 |
| OC | 123.91▲ | +3.19 (+2.64%) | 125.895 | 120.00 | 632,296 |
| OCC | 14.53▲ | +0.25 (+1.75%) | 14.718 | 13.88 | 121,446 |
| OCFC | 17.10▲ | +0.23 (+1.36%) | 17.23 | 16.93 | 995,144 |
| OCIO | 38.2003▲ | +0.184 (+0.48%) | 38.2003 | 38.2003 | 173 |
| OCSL | 12.10▲ | +0.02 (+0.17%) | 12.11 | 11.99 | 410,801 |
| OCTV | 18.83▼ | -0.22 (-1.15%) | 19.17 | 18.705 | 1,318,131 |
| ODC | 88.60▼ | -4.00 (-4.32%) | 92.99 | 88.15 | 250,565 |
| ODD | 18.64▲ | +0.57 (+3.15%) | 18.80 | 17.861 | 711,437 |
| ODDS | 24.223▲ | +0.038 (+0.16%) | 24.223 | 24.223 | 200 |
| ODFL | 173.30▼ | -1.63 (-0.93%) | 176.61 | 172.65 | 1,229,466 |
| ODTE | 25.13▲ | +0.1035 (+0.41%) | 25.13 | 25.00 | 2,200 |
| ODTX | 20.51▲ | +0.58 (+2.91%) | 20.88 | 19.41 | 211,875 |
| OEF | 386.16▲ | +2.26 (+0.59%) | 386.46 | 383.31 | 205,385 |
| OEFA | 34.936▲ | +0.252 (+0.73%) | 34.936 | 34.72 | 700 |
| OEI | 26.2755▲ | +0.1219 (+0.47%) | 26.299 | 26.245 | 3,990 |
| OESX | 30.59▲ | +1.34 (+4.58%) | 30.60 | 28.50 | 50,752 |
| OFG | 51.94▲ | +0.20 (+0.39%) | 52.435 | 51.92 | 235,542 |
| OFLX | 25.54▲ | +0.37 (+1.47%) | 25.76 | 25.305 | 33,970 |
| OFRM | 16.26▼ | -0.24 (-1.45%) | 16.86 | 16.19 | 269,323 |
| OGC | 28.13▲ | +0.13 (+0.46%) | 28.49 | 27.645 | 338,793 |
| OGE | 44.81▲ | +0.53 (+1.20%) | 44.96 | 44.24 | 2,274,955 |
| OGIG | 50.335▼ | -0.499 (-0.98%) | 50.58 | 50.335 | 1,800 |
| OGN | 13.73▲ | +0.01 (+0.07%) | 13.74 | 13.70 | 1,394,105 |
| OGS | 71.80▼ | -0.15 (-0.21%) | 72.23 | 71.27 | 789,576 |
| OHI | 46.28▼ | -0.05 (-0.11%) | 46.38 | 45.88 | 1,353,151 |
| OIH | 393.68▼ | -0.52 (-0.13%) | 397.83 | 390.56 | 112,379 |
| OII | 46.26▼ | -0.41 (-0.88%) | 47.50 | 46.21 | 899,724 |
| OILT | 30.89▼ | -0.79 (-2.49%) | 30.89 | 30.89 | 720 |
| OIM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OKE | 88.63▼ | -2.55 (-2.80%) | 90.72 | 87.74 | 2,943,791 |
| OKLL | 10.14▼ | -0.15 (-1.46%) | 10.7124 | 9.87 | 1,683,178 |
| OKLO | 38.04▼ | -0.25 (-0.65%) | 39.12 | 37.54 | 6,676,828 |
| OKTA | 195.19▼ | -11.45 (-5.54%) | 205.00 | 195.0379 | 3,962,993 |
| OKTG | 50.3569▼ | -6.2012 (-10.96%) | 54.99 | 50.24 | 79,570 |
| OLED | 77.39▲ | +3.95 (+5.38%) | 77.51 | 73.31 | 651,161 |
| OLLI | 84.25▼ | -0.19 (-0.23%) | 85.37 | 82.90 | 1,840,416 |
| OLN | 16.40▲ | +0.14 (+0.86%) | 16.445 | 16.09 | 1,684,025 |
| OLP | 22.49▲ | +0.01 (+0.04%) | 22.60 | 22.31 | 104,101 |
| OMAB | 103.03▲ | +1.97 (+1.95%) | 103.28 | 101.04 | 112,690 |
| OMAH | 17.99▲ | +0.02 (+0.11%) | 18.005 | 17.88 | 1,188,578 |
| OMC | 76.15▲ | +1.45 (+1.94%) | 76.17 | 73.97 | 2,895,835 |
| OMCL | 33.66▲ | +0.63 (+1.91%) | 33.73 | 32.625 | 508,395 |
| OMDA | 19.66▼ | -0.06 (-0.30%) | 20.05 | 19.63 | 644,503 |
| OMER | 20.08▼ | -0.05 (-0.25%) | 20.61 | 19.66 | 941,896 |
| OMF | 57.36▲ | +0.69 (+1.22%) | 57.58 | 56.06 | 732,682 |
| ON | 77.20▲ | +4.05 (+5.54%) | 77.68 | 73.655 | 11,112,565 |