Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVBC | 40.32▼ | -0.06 (-0.15%) | 40.75 | 40.32 | 5,789 |
| OVLY | 30.04▼ | -0.12 (-0.40%) | 30.23 | 29.835 | 5,571 |
| OVV | 37.97▼ | -0.08 (-0.21%) | 38.28 | 37.66 | 1,218,062 |
| OWL | 15.03▼ | -0.43 (-2.78%) | 15.49 | 14.98 | 11,392,349 |
| OWLT | 15.53▲ | +0.26 (+1.70%) | 15.645 | 14.6901 | 206,241 |
| OWNB | 22.651▼ | -0.3759 (-1.63%) | 23.16 | 22.52 | 5,700 |
| OWNS | 17.69▲ | +0.01 (+0.06%) | 17.71 | 17.67 | 5,100 |
| OXLC | 14.30▲ | +0.05 (+0.35%) | 14.39 | 14.16 | 1,184,500 |
| OXM | 34.31▼ | -1.17 (-3.30%) | 35.70 | 34.31 | 451,700 |
| OXY | 39.85▼ | -0.15 (-0.37%) | 40.035 | 39.45 | 6,111,642 |
| OYSE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| OZEM | 35.52▲ | +0.0214 (+0.06%) | 35.69 | 35.25 | 20,419 |
| OZK | 47.16▼ | -0.03 (-0.06%) | 47.56 | 46.99 | 581,890 |
| PAAA | 51.23▲ | +0.01 (+0.02%) | 51.25 | 51.22 | 564,500 |
| PAAS | 55.39▲ | +1.56 (+2.90%) | 55.85 | 53.59 | 6,405,417 |
| PAB | 42.995 | +0.00 (+0.00%) | 43.0324 | 42.97 | 12,079 |
| PABD | 65.19▲ | +0.171 (+0.26%) | 65.19 | 65.19 | 21 |
| PABU | 73.7345▼ | -0.0064 (-0.01%) | 73.78 | 73.71 | 41,054 |
| PAC | 272.36▲ | +0.56 (+0.21%) | 273.40 | 269.56 | 24,300 |
| PACH | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 102 |
| PACS | 38.11▲ | +0.80 (+2.14%) | 38.2544 | 36.98 | 974,838 |
| PAG | 165.60▼ | -0.69 (-0.41%) | 166.24 | 164.65 | 149,000 |
| PAGP | 18.82▼ | -0.06 (-0.32%) | 18.95 | 18.71 | 811,977 |
| PAHC | 38.17▲ | +0.43 (+1.14%) | 38.37 | 37.84 | 155,588 |
| PAI | 12.62▲ | +0.07 (+0.56%) | 12.63 | 12.54 | 17,900 |
| PALC | 53.13▼ | -0.01 (-0.02%) | 53.165 | 53.02 | 8,500 |
| PALD | 23.26▼ | -0.1256 (-0.54%) | 23.33 | 23.26 | 900 |
| PALL | 175.91▲ | +19.41 (+12.40%) | 175.96 | 165.73 | 1,111,386 |
| PALU | 18.80▲ | +0.2319 (+1.25%) | 18.80 | 18.48 | 32,400 |
| PAM | 89.23▼ | -0.09 (-0.10%) | 90.17 | 88.54 | 68,800 |
| PAMC | 48.022▼ | -0.05 (-0.10%) | 48.04 | 47.82 | 700 |
| PAMT | 12.54▲ | +0.20 (+1.62%) | 12.54 | 12.13 | 16,763 |
| PANG | 12.928▲ | +0.147 (+1.15%) | 12.93 | 12.707 | 28,500 |
| PANW | 188.45▲ | +1.23 (+0.66%) | 188.58 | 186.51 | 2,527,618 |
| PAPI | 26.01▲ | +0.01 (+0.04%) | 26.02 | 25.885 | 48,100 |
| PAR | 37.73▲ | +0.51 (+1.37%) | 37.81 | 37.00 | 292,700 |
| PARK | 14.68▲ | +0.76 (+5.46%) | 14.68 | 13.88 | 100,971 |
| PARR | 35.01▼ | -0.50 (-1.41%) | 35.465 | 34.8741 | 1,104,068 |
| PASG | 10.86▼ | -0.03 (-0.28%) | 11.03 | 10.6001 | 21,380 |
| PATH | 16.84▼ | -0.32 (-1.86%) | 17.175 | 16.72 | 16,908,339 |
| PATK | 112.05▼ | -0.50 (-0.44%) | 113.3448 | 111.15 | 178,416 |
| PATN | 27.57▲ | +0.235 (+0.86%) | 27.60 | 27.28 | 3,740 |
| PAX | 16.15▲ | +0.19 (+1.19%) | 16.16 | 15.92 | 255,228 |
| PAXS | 15.39▼ | -0.08 (-0.52%) | 15.55 | 15.39 | 193,409 |
| PAY | 31.48▼ | -0.14 (-0.44%) | 31.68 | 31.275 | 598,408 |
| PAYC | 160.41▲ | +0.01 (+0.01%) | 160.89 | 159.28 | 538,702 |
| PAYX | 114.19▼ | -0.39 (-0.34%) | 114.96 | 113.76 | 1,586,034 |
| PB | 70.32▼ | -0.76 (-1.07%) | 71.14 | 70.02 | 475,884 |
| PBA | 37.95▲ | +0.10 (+0.26%) | 38.06 | 37.75 | 475,000 |
| PBBK | 21.30▼ | -0.20 (-0.93%) | 21.80 | 21.1001 | 3,164 |
| PBD | 16.39 | +0.00 (+0.00%) | 16.39 | 16.3099 | 6,686 |
| PBDC | 30.42▲ | +0.26 (+0.86%) | 30.4338 | 30.12 | 71,816 |
| PBE | 83.82▼ | -0.34 (-0.40%) | 84.18 | 83.50 | 9,680 |
| PBEU | 28.7387▲ | +0.038 (+0.13%) | 28.7387 | 28.7387 | 13 |
| PBF | 26.15▼ | -0.37 (-1.40%) | 26.44 | 25.99 | 1,475,000 |
| PBFS | 13.86▲ | +0.04 (+0.29%) | 14.3305 | 13.76 | 6,770 |
| PBH | 62.83▲ | +0.41 (+0.66%) | 63.1699 | 61.72 | 326,987 |
| PBHC | 13.69▼ | -0.3101 (-2.21%) | 13.94 | 13.3506 | 5,812 |
| PBI | 10.74▲ | +0.10 (+0.94%) | 10.75 | 10.61 | 1,408,942 |
| PBJ | 45.1616▼ | -0.0319 (-0.07%) | 45.30 | 45.0201 | 10,882 |
| PBOG | 24.8746▼ | -0.10 (-0.40%) | 24.8746 | 24.8746 | 4 |
| PBOT | 25.5184▲ | +0.1044 (+0.41%) | 25.5399 | 25.5184 | 239 |
| PBPH | 25.4634▼ | -0.0007 (+0.00%) | 25.47 | 25.4634 | 221 |
| PBQQ | 28.90▼ | -0.02 (-0.07%) | 28.97 | 28.895 | 15,500 |
| PBR | 11.55▼ | -0.28 (-2.37%) | 11.62 | 11.43 | 11,490,900 |
| PBR.A | 10.99▼ | -0.34 (-3.00%) | 11.02 | 10.8899 | 6,115,902 |
| PBRG | 15.1641▲ | +0.0609 (+0.40%) | 15.1641 | 14.90 | 2,007 |
| PBT | 16.97▼ | -0.19 (-1.11%) | 17.27 | 16.78 | 39,200 |
| PBW | 32.06▼ | -0.16 (-0.50%) | 32.36 | 31.68 | 257,721 |
| PCAP | 10.16▲ | +0.01 (+0.10%) | 10.1684 | 10.16 | 56,213 |
| PCAR | 111.79▲ | +0.28 (+0.25%) | 111.92 | 111.14 | 937,100 |
| PCB | 22.205▼ | -0.255 (-1.14%) | 22.526 | 22.14 | 10,040 |
| PCCE | 13.5795▲ | +0.0295 (+0.22%) | 13.5795 | 13.5795 | 160 |
| PCEF | 19.88▼ | -0.01 (-0.05%) | 19.95 | 19.86 | 141,798 |
| PCEM | 11.23▲ | +0.0785 (+0.70%) | 11.23 | 11.23 | 0 |
| PCFI | 23.78▲ | +0.07 (+0.30%) | 23.78 | 23.65 | 2,300 |
| PCG | 15.77▼ | -0.05 (-0.32%) | 15.85 | 15.71 | 8,385,736 |
| PCGG | 12.07▲ | +0.02 (+0.17%) | 12.07 | 12.033 | 35,800 |
| PCH | 40.08▲ | +0.06 (+0.15%) | 40.205 | 39.81 | 399,896 |
| PCHI | 25.12▲ | +0.005 (+0.02%) | 25.12 | 25.12 | 200 |
| PCLG | 25.0366▲ | +0.0456 (+0.18%) | 25.0366 | 24.99 | 150 |
| PCLN | 25.3763▲ | +0.0488 (+0.19%) | 25.3763 | 25.3763 | 4 |
| PCLO | 24.97▲ | +0.03 (+0.12%) | 24.974 | 24.97 | 200 |
| PCMM | 50.15 | +0.00 (+0.00%) | 50.36 | 50.00 | 11,800 |
| PCN | 12.67▲ | +0.06 (+0.48%) | 12.68 | 12.62 | 390,200 |
| PCOR | 74.53▲ | +0.30 (+0.40%) | 74.76 | 73.72 | 449,628 |
| PCR | 22.972▲ | +0.181 (+0.79%) | 23.04 | 22.972 | 506 |
| PCRB | 49.375▲ | +0.0046 (+0.01%) | 49.375 | 49.369 | 51,850 |
| PCRX | 26.51▲ | +0.49 (+1.88%) | 26.63 | 25.99 | 424,527 |
| PCSC | 13.27▼ | -0.45 (-3.28%) | 13.94 | 13.27 | 21,716 |
| PCTY | 153.65▲ | +1.33 (+0.87%) | 153.73 | 152.11 | 261,739 |
| PCVX | 46.97▼ | -0.68 (-1.43%) | 47.6599 | 46.58 | 545,330 |
| PCY | 21.76▼ | -0.04 (-0.18%) | 21.879 | 21.667 | 164,353 |
| PCYO | 11.09▲ | +0.05 (+0.45%) | 11.22 | 10.91 | 27,424 |
| PD | 13.16▲ | +0.12 (+0.92%) | 13.305 | 12.96 | 1,296,698 |
| PDBA | 34.235▲ | +0.08 (+0.23%) | 34.30 | 34.18 | 9,700 |
| PDBC | 13.45▲ | +0.03 (+0.22%) | 13.50 | 13.42 | 3,911,000 |
| PDCC | 13.52▼ | -0.30 (-2.17%) | 13.81 | 13.5001 | 4,133 |
| PDD | 115.01▲ | +1.57 (+1.38%) | 115.97 | 113.50 | 6,438,617 |
| PDDL | 29.08▲ | +0.582 (+2.04%) | 29.589 | 28.67 | 4,900 |