Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PSET | 63.27▲ | +0.5154 (+0.82%) | 63.6749 | 62.8132 | 1,173 |
| FLV | 63.11▲ | +0.5405 (+0.86%) | 63.40 | 62.841 | 4,200 |
| DLS | 63.11▲ | +0.63 (+1.01%) | 63.318 | 62.8516 | 23,456 |
| CCOI | 64.51▲ | +1.22 (+1.93%) | 64.85 | 62.975 | 353,522 |
| FNDB | 63.4207▲ | +0.4407 (+0.70%) | 63.81 | 63.0292 | 24,840 |
| LNTH | 63.07▼ | -0.74 (-1.16%) | 64.37 | 63.07 | 652,015 |
| IHE | 63.2525▲ | +0.2325 (+0.37%) | 63.7301 | 63.0727 | 24,341 |
| PJFV | 63.2039▲ | +0.7082 (+1.13%) | 63.21 | 63.13 | 1,235 |
| LRGE | 63.4914▲ | +0.4514 (+0.72%) | 63.83 | 63.18 | 5,198 |
| PHO | 63.70▲ | +0.42 (+0.66%) | 63.97 | 63.20 | 30,258 |
| USCI | 63.402▼ | -0.7113 (-1.11%) | 63.56 | 63.205 | 8,926 |
| BITS | 65.51▲ | +3.25 (+5.22%) | 65.70 | 63.41 | 10,400 |
| UPGD | 63.6717▲ | +0.3252 (+0.51%) | 63.7604 | 63.46 | 2,665 |
| EMCB | 63.76▼ | -0.01 (-0.02%) | 63.76 | 63.56 | 766 |
| SPLV | 64.06▲ | +0.34 (+0.53%) | 64.31 | 63.58 | 1,219,400 |
| KFRC | 64.04▲ | +0.48 (+0.76%) | 64.78 | 63.59 | 110,593 |
| IYG | 64.37▲ | +0.9511 (+1.50%) | 64.6882 | 63.635 | 36,257 |
| MTDR | 64.68▲ | +0.07 (+0.11%) | 65.21 | 63.65 | 1,378,380 |
| JCI | 64.64▲ | +0.98 (+1.54%) | 65.15 | 63.70 | 3,190,934 |
| FXA | 63.8918▲ | +0.318 (+0.50%) | 63.8918 | 63.71 | 10,581 |
| ORA | 64.57▲ | +0.82 (+1.29%) | 64.89 | 63.84 | 413,702 |
| OGS | 64.64▲ | +0.25 (+0.39%) | 65.14 | 63.885 | 312,578 |
| BFOR | 64.356▲ | +0.589 (+0.92%) | 64.59 | 63.90 | 2,574 |
| NEE | 65.31▲ | +1.01 (+1.57%) | 65.485 | 63.92 | 14,747,195 |
| RFEU | 63.93▲ | +1.06 (+1.69%) | 63.93 | 63.93 | 3 |
| INCO | 64.12▲ | +0.71 (+1.12%) | 64.36 | 63.97 | 36,069 |
| AVDV | 64.40▲ | +0.38 (+0.59%) | 64.68 | 64.021 | 210,300 |
| TAP | 64.52▲ | +0.29 (+0.45%) | 65.24 | 64.04 | 1,659,500 |
| ALRM | 64.82▲ | +0.71 (+1.11%) | 65.17 | 64.20 | 170,287 |
| FNDX | 64.73▲ | +0.55 (+0.86%) | 65.0495 | 64.24 | 459,395 |
| FRHC | 65.19▼ | -0.25 (-0.38%) | 66.46 | 64.25 | 131,631 |
| IDEV | 64.82▲ | +0.69 (+1.08%) | 65.035 | 64.39 | 535,200 |
| DPST | 68.43▲ | +3.54 (+5.46%) | 69.39 | 64.41 | 1,353,331 |
| ALPN | 64.58▲ | +0.03 (+0.05%) | 64.58 | 64.44 | 1,793,788 |
| EWW | 65.60▲ | +0.71 (+1.09%) | 65.67 | 64.45 | 1,438,355 |
| AIR | 66.22▲ | +2.10 (+3.28%) | 66.77 | 64.50 | 592,150 |
| FIDU | 64.8699▲ | +0.3999 (+0.62%) | 65.2701 | 64.505 | 45,229 |
| KRRO | 68.38▲ | +1.64 (+2.46%) | 70.00 | 64.539 | 27,831 |
| ALAB | 65.79▲ | +1.30 (+2.02%) | 68.73 | 64.562 | 1,328,608 |
| BALL | 65.43▲ | +0.48 (+0.74%) | 65.93 | 64.65 | 1,877,040 |
| CSR | 65.58▲ | +0.69 (+1.06%) | 66.17 | 64.69 | 85,507 |
| NATH | 64.87▼ | -0.07 (-0.11%) | 66.46 | 64.7304 | 2,901 |
| DMXF | 65.01▲ | +0.65 (+1.01%) | 65.295 | 64.749 | 13,500 |
| SFM | 65.43▲ | +0.28 (+0.43%) | 66.18 | 64.83 | 1,724,791 |
| PDS | 65.83▼ | -0.99 (-1.48%) | 66.945 | 64.93 | 114,470 |
| VGK | 65.40▲ | +0.72 (+1.11%) | 65.63 | 64.94 | 1,760,558 |
| XLU | 66.03▲ | +0.60 (+0.92%) | 66.21 | 65.02 | 11,508,643 |
| JSMD | 65.58▲ | +0.79 (+1.22%) | 65.8321 | 65.061 | 6,757 |
| ANIP | 65.62▲ | +0.14 (+0.21%) | 66.37 | 65.18 | 95,322 |
| TDIV | 65.80▲ | +0.59 (+0.90%) | 66.1599 | 65.19 | 116,225 |
| ETSY | 66.45▼ | -0.31 (-0.46%) | 67.13 | 65.20 | 2,716,898 |
| IXUS | 65.80▲ | +0.70 (+1.08%) | 65.965 | 65.28 | 1,268,835 |
| NGG | 65.85▲ | +0.47 (+0.72%) | 66.08 | 65.28 | 451,422 |
| JXN | 67.05▲ | +1.85 (+2.84%) | 67.67 | 65.295 | 523,708 |
| VST | 66.72▲ | +1.06 (+1.61%) | 68.005 | 65.32 | 3,798,882 |
| FHLC | 65.60▲ | +0.23 (+0.35%) | 66.10 | 65.35 | 74,920 |
| LSCC | 66.08▼ | -0.43 (-0.65%) | 67.59 | 65.385 | 1,846,218 |
| IMCG | 65.96▲ | +0.50 (+0.76%) | 66.36 | 65.43 | 80,960 |
| JGRO | 66.24▲ | +0.64 (+0.98%) | 66.65 | 65.446 | 175,600 |
| GXC | 66.30▲ | +0.97 (+1.48%) | 66.36 | 65.51 | 17,387 |
| CSA | 65.5716▲ | +0.4971 (+0.76%) | 65.63 | 65.5716 | 175 |
| GFF | 66.52▲ | +0.55 (+0.83%) | 66.91 | 65.62 | 241,241 |
| PEG | 66.71▲ | +0.97 (+1.48%) | 67.07 | 65.63 | 2,685,145 |
| CYTK | 66.29▼ | -1.26 (-1.87%) | 67.90 | 65.64 | 1,184,389 |
| AAXJ | 66.35▲ | +0.86 (+1.31%) | 66.46 | 65.65 | 596,000 |
| IYK | 66.42▲ | +0.61 (+0.93%) | 66.58 | 65.67 | 51,170 |
| APP | 67.85▲ | +1.05 (+1.57%) | 68.25 | 65.70 | 2,468,544 |
| CLMB | 65.70▲ | +0.06 (+0.09%) | 66.38 | 65.70 | 8,132 |
| WDC | 67.05▲ | +1.00 (+1.51%) | 68.20 | 65.85 | 6,832,687 |
| OXY | 67.00▲ | +0.37 (+0.56%) | 67.585 | 65.88 | 6,274,043 |
| FXG | 66.4725▲ | +0.4925 (+0.75%) | 66.68 | 66.0124 | 20,920 |
| EEMA | 66.84▲ | +1.05 (+1.60%) | 66.84 | 66.196 | 6,030 |
| IDGT | 66.22▲ | +0.5497 (+0.84%) | 66.22 | 66.22 | 209 |
| HCC | 67.09▲ | +0.05 (+0.07%) | 68.6987 | 66.22 | 480,477 |
| PTNQ | 66.66▲ | +0.43 (+0.65%) | 66.82 | 66.23 | 32,198 |
| SMG | 67.89▲ | +1.15 (+1.72%) | 68.17 | 66.28 | 487,065 |
| SEIC | 66.95▲ | +0.82 (+1.24%) | 67.40 | 66.30 | 396,996 |
| GL | 66.39▼ | -0.35 (-0.52%) | 69.96 | 66.316 | 4,118,275 |
| FWD | 67.1854▲ | +0.6874 (+1.03%) | 67.6274 | 66.3288 | 27,008 |
| EIRL | 66.8004▲ | +0.9961 (+1.51%) | 66.8004 | 66.33 | 3,424 |
| AVGE | 66.96▲ | +0.58 (+0.87%) | 67.27 | 66.43 | 23,261 |
| RIO | 67.20▲ | +0.23 (+0.34%) | 67.45 | 66.47 | 3,867,206 |
| TRU | 67.59▲ | +0.89 (+1.33%) | 67.93 | 66.56 | 1,515,526 |
| SNEX | 67.64▲ | +0.81 (+1.21%) | 68.69 | 66.605 | 205,509 |
| UJB | 66.8775▲ | +0.6963 (+1.05%) | 66.8775 | 66.65 | 32,991 |
| EWJ | 67.17▲ | +0.68 (+1.02%) | 67.37 | 66.715 | 5,957,889 |
| GILD | 66.95▲ | +0.19 (+0.28%) | 67.56 | 66.74 | 5,563,391 |
| AXNX | 66.84▼ | -0.11 (-0.16%) | 67.05 | 66.755 | 670,197 |
| BSX | 68.02▲ | +0.69 (+1.02%) | 68.605 | 66.80 | 7,659,790 |
| DIOD | 67.91▲ | +1.02 (+1.52%) | 68.51 | 66.81 | 353,209 |
| OFLX | 66.92▼ | -0.08 (-0.12%) | 68.00 | 66.92 | 5,839 |
| VYMI | 67.51▲ | +0.66 (+0.99%) | 67.68 | 66.97 | 278,353 |
| GRVY | 67.61▲ | +1.17 (+1.76%) | 68.01 | 67.00 | 27,667 |
| VAL | 68.16▼ | -0.32 (-0.47%) | 68.75 | 67.0349 | 538,929 |
| ML | 68.53▼ | -0.60 (-0.87%) | 70.515 | 67.0642 | 94,620 |
| PKB | 67.81▲ | +0.65 (+0.97%) | 68.3082 | 67.09 | 23,354 |
| AXSM | 71.10▲ | +3.20 (+4.71%) | 71.30 | 67.16 | 498,859 |
| FAST | 67.45▼ | -0.12 (-0.18%) | 67.95 | 67.20 | 2,868,589 |
| BNDW | 67.34▲ | +0.02 (+0.03%) | 67.39 | 67.2528 | 47,408 |
| CSD | 67.6691▲ | +0.5591 (+0.83%) | 67.6691 | 67.2642 | 406 |