Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
AVLV | 64.02▲ | +0.84 (+1.33%) | 64.02 | 63.4701 | 127,976 |
LOWV | 64.0223▲ | +0.4009 (+0.63%) | 64.0223 | 63.84 | 150 |
EIS | 63.73▼ | -0.25 (-0.39%) | 64.03 | 63.55 | 5,640 |
WMK | 63.91▲ | +0.72 (+1.14%) | 64.05 | 63.17 | 75,700 |
CRMT | 62.90▲ | +0.60 (+0.96%) | 64.125 | 62.60 | 65,945 |
HIDV | 64.1396▲ | +0.698 (+1.10%) | 64.1396 | 64.1396 | 63 |
SPTM | 64.15▲ | +0.58 (+0.91%) | 64.15 | 63.7075 | 334,960 |
FXD | 64.15▲ | +1.03 (+1.63%) | 64.1595 | 63.48 | 153,719 |
TRMB | 63.30▼ | -0.14 (-0.22%) | 64.18 | 62.48 | 2,220,078 |
OXY | 64.20▲ | +0.88 (+1.39%) | 64.21 | 62.93 | 5,725,656 |
WAL | 64.22▲ | +2.73 (+4.44%) | 64.23 | 61.83 | 778,000 |
CNRG | 64.27▲ | +2.6128 (+4.24%) | 64.27 | 62.27 | 15,068 |
RFDI | 64.29▲ | +0.50 (+0.78%) | 64.29 | 63.99 | 3,466 |
KMPR | 64.05▲ | +1.80 (+2.89%) | 64.30 | 62.32 | 538,398 |
HACK | 63.76▼ | -0.10 (-0.16%) | 64.34 | 63.28 | 74,223 |
SFM | 64.04▲ | +0.13 (+0.20%) | 64.35 | 63.03 | 1,050,224 |
ELS | 64.33▲ | +0.91 (+1.43%) | 64.43 | 63.64 | 1,207,071 |
VWOB | 64.13▲ | +0.27 (+0.42%) | 64.49 | 63.83 | 395,500 |
FLV | 64.495▲ | +0.936 (+1.47%) | 64.495 | 63.96 | 2,200 |
JHML | 64.56▲ | +0.66 (+1.03%) | 64.56 | 64.13 | 28,764 |
TEX | 64.52▲ | +1.87 (+2.98%) | 64.57 | 62.89 | 638,585 |
ONEQ | 64.52▲ | +0.24 (+0.37%) | 64.65 | 64.125 | 263,735 |
HEES | 64.62▲ | +1.59 (+2.52%) | 64.67 | 63.35 | 141,123 |
NTNX | 61.93▼ | -1.79 (-2.81%) | 64.695 | 61.04 | 2,216,375 |
FXA | 64.7221▲ | +0.0221 (+0.03%) | 64.7221 | 64.56 | 1,131 |
JCI | 64.87▲ | +0.77 (+1.20%) | 64.88 | 64.095 | 4,126,073 |
EMCB | 64.7518▼ | -0.0182 (-0.03%) | 64.92 | 63.90 | 7,199 |
PJFV | 65.0142▲ | +0.6378 (+0.99%) | 65.0142 | 65.0142 | 2 |
GSHD | 64.99▲ | +2.05 (+3.26%) | 65.05 | 62.34 | 664,531 |
PB | 65.06▲ | +2.28 (+3.63%) | 65.07 | 63.165 | 559,535 |
AXS | 64.99▲ | +1.18 (+1.85%) | 65.07 | 64.07 | 600,483 |
CCOI | 64.81▲ | +1.92 (+3.05%) | 65.125 | 63.32 | 353,608 |
PBE | 65.1353▲ | +0.6253 (+0.97%) | 65.15 | 64.455 | 8,546 |
CDEI | 65.1964▲ | +0.574 (+0.89%) | 65.1964 | 65.1964 | 71 |
XLU | 65.20▲ | +1.77 (+2.79%) | 65.20 | 63.8305 | 17,287,114 |
GSSC | 65.22▲ | +1.24 (+1.94%) | 65.221 | 64.39 | 22,300 |
GXC | 65.32▼ | -0.26 (-0.40%) | 65.35 | 64.9754 | 33,263 |
TRNO | 65.33▲ | +1.46 (+2.29%) | 65.35 | 64.06 | 1,613,376 |
LKFN | 65.36▲ | +2.58 (+4.11%) | 65.36 | 63.33 | 79,421 |
DLS | 65.41▲ | +0.57 (+0.88%) | 65.41 | 65.0476 | 38,200 |
FYC | 65.47▲ | +1.12 (+1.74%) | 65.47 | 64.85 | 8,651 |
CVLC | 65.4762▲ | +0.5086 (+0.78%) | 65.4762 | 65.1299 | 4,376 |
ROKU | 65.58▲ | +0.93 (+1.44%) | 65.61 | 64.17 | 2,645,963 |
SPLV | 65.65▲ | +0.92 (+1.42%) | 65.67 | 64.99 | 2,720,200 |
PSP | 65.54▲ | +0.47 (+0.72%) | 65.73 | 65.20 | 9,467 |
ESGA | 65.752▲ | +0.469 (+0.72%) | 65.752 | 65.35 | 6,600 |
RFEU | 65.56▲ | +0.52 (+0.80%) | 65.76 | 65.56 | 111 |
QDF | 65.79▲ | +0.71 (+1.09%) | 65.80 | 65.38 | 41,776 |
MTDR | 65.40▲ | +0.29 (+0.45%) | 65.82 | 64.50 | 2,308,725 |
KROS | 64.66▼ | -1.45 (-2.19%) | 65.855 | 59.14 | 490,365 |
SSNC | 64.55▲ | +0.06 (+0.09%) | 65.86 | 64.43 | 1,723,046 |
CFO | 65.87▲ | +0.81 (+1.25%) | 65.90 | 65.34 | 11,000 |
AVDV | 65.89▲ | +0.59 (+0.90%) | 65.925 | 65.46 | 301,200 |
FNDB | 65.93▲ | +0.89 (+1.37%) | 65.94 | 65.33 | 29,000 |
CNXN | 65.74▲ | +0.91 (+1.40%) | 65.97 | 64.99 | 99,956 |
IYG | 65.97▲ | +0.83 (+1.27%) | 65.97 | 65.34 | 44,389 |
PEGA | 65.10▼ | -0.50 (-0.76%) | 66.04 | 64.53 | 286,594 |
JXN | 66.14▲ | +1.55 (+2.40%) | 66.17 | 64.42 | 486,620 |
PZZA | 66.26▲ | +0.85 (+1.30%) | 66.30 | 65.06 | 1,338,139 |
ORA | 66.29▲ | +1.06 (+1.63%) | 66.33 | 65.385 | 639,134 |
GOLF | 66.34▲ | +1.29 (+1.98%) | 66.39 | 65.21 | 283,914 |
PHO | 66.40▲ | +0.86 (+1.31%) | 66.40 | 65.84 | 51,186 |
SFBS | 66.19▲ | +2.45 (+3.84%) | 66.42 | 64.01 | 146,235 |
KFY | 65.94▲ | +1.52 (+2.36%) | 66.47 | 64.91 | 451,478 |
BYD | 66.42▲ | +0.77 (+1.17%) | 66.50 | 65.82 | 629,592 |
PEG | 66.65▲ | +1.14 (+1.74%) | 66.65 | 65.86 | 3,376,809 |
UHAL | 66.31▲ | +0.98 (+1.50%) | 66.75 | 65.655 | 101,242 |
DAY | 66.05▲ | +0.45 (+0.69%) | 66.785 | 65.25 | 1,294,311 |
SHEL | 66.76 | +0.00 (+0.00%) | 66.81 | 66.29 | 2,813,776 |
NRG | 66.62▲ | +0.74 (+1.12%) | 66.90 | 66.00 | 2,595,578 |
EXAS | 66.88▲ | +1.64 (+2.51%) | 66.93 | 65.07 | 1,710,772 |
ZM | 66.62▲ | +0.27 (+0.41%) | 66.96 | 65.93 | 1,881,240 |
PDS | 66.93▲ | +0.98 (+1.49%) | 67.02 | 66.01 | 19,530 |
JTEK | 66.32▼ | -0.21 (-0.32%) | 67.04 | 65.7621 | 114,642 |
AIRR | 67.10▲ | +1.49 (+2.27%) | 67.10 | 66.12 | 306,200 |
FNDX | 67.16▲ | +0.91 (+1.37%) | 67.16 | 66.57 | 393,719 |
CNXC | 65.20▲ | +2.97 (+4.77%) | 67.18 | 59.50 | 1,654,845 |
IDEV | 67.27▲ | +0.45 (+0.67%) | 67.27 | 66.90 | 630,400 |
LMAT | 67.20▲ | +1.30 (+1.97%) | 67.27 | 66.07 | 87,472 |
LRGE | 67.20▲ | +0.17 (+0.25%) | 67.29 | 66.815 | 19,900 |
EWY | 67.30▼ | -0.10 (-0.15%) | 67.315 | 67.01 | 2,210,043 |
FTAI | 66.72▲ | +0.02 (+0.03%) | 67.35 | 65.64 | 627,832 |
BALL | 67.14▲ | +0.68 (+1.02%) | 67.39 | 66.59 | 2,044,420 |
VGK | 67.46▲ | +0.41 (+0.61%) | 67.47 | 67.11 | 1,776,042 |
UYG | 67.48▲ | +1.51 (+2.29%) | 67.48 | 66.30 | 18,818 |
BFOR | 67.5043▲ | +0.9343 (+1.40%) | 67.5043 | 66.92 | 2,484 |
CATC | 67.50▲ | +3.27 (+5.09%) | 67.51 | 64.74 | 20,945 |
AAXJ | 67.54▲ | +0.02 (+0.03%) | 67.56 | 67.33 | 885,400 |
IYK | 67.54▲ | +0.65 (+0.97%) | 67.58 | 67.22 | 52,896 |
PSET | 67.63▲ | +0.3416 (+0.51%) | 67.67 | 67.19 | 4,034 |
TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 185 |
IHE | 67.70▲ | +0.99 (+1.48%) | 67.71 | 67.08 | 41,318 |
TAP | 67.34▲ | +0.44 (+0.66%) | 67.72 | 67.01 | 1,255,900 |
FIDU | 67.76▲ | +1.01 (+1.51%) | 67.76 | 67.1731 | 53,383 |
BILL | 67.65▲ | +1.22 (+1.84%) | 67.82 | 66.39 | 1,084,894 |
MVV | 67.86▲ | +2.27 (+3.46%) | 67.86 | 66.42 | 5,748 |
NGG | 67.83▲ | +0.68 (+1.01%) | 67.90 | 66.5651 | 302,265 |
ASO | 67.90▲ | +2.42 (+3.70%) | 67.90 | 66.145 | 1,625,134 |
IXUS | 67.92▲ | +0.38 (+0.56%) | 67.92 | 67.57 | 1,045,265 |
FOUR | 65.60▼ | -1.85 (-2.74%) | 68.08 | 65.06 | 1,999,420 |