Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
AVLV 64.02 +0.84 (+1.33%) 64.02 63.4701 127,976
LOWV 64.0223 +0.4009 (+0.63%) 64.0223 63.84 150
EIS 63.73 -0.25 (-0.39%) 64.03 63.55 5,640
WMK 63.91 +0.72 (+1.14%) 64.05 63.17 75,700
CRMT 62.90 +0.60 (+0.96%) 64.125 62.60 65,945
HIDV 64.1396 +0.698 (+1.10%) 64.1396 64.1396 63
SPTM 64.15 +0.58 (+0.91%) 64.15 63.7075 334,960
FXD 64.15 +1.03 (+1.63%) 64.1595 63.48 153,719
TRMB 63.30 -0.14 (-0.22%) 64.18 62.48 2,220,078
OXY 64.20 +0.88 (+1.39%) 64.21 62.93 5,725,656
WAL 64.22 +2.73 (+4.44%) 64.23 61.83 778,000
CNRG 64.27 +2.6128 (+4.24%) 64.27 62.27 15,068
RFDI 64.29 +0.50 (+0.78%) 64.29 63.99 3,466
KMPR 64.05 +1.80 (+2.89%) 64.30 62.32 538,398
HACK 63.76 -0.10 (-0.16%) 64.34 63.28 74,223
SFM 64.04 +0.13 (+0.20%) 64.35 63.03 1,050,224
ELS 64.33 +0.91 (+1.43%) 64.43 63.64 1,207,071
VWOB 64.13 +0.27 (+0.42%) 64.49 63.83 395,500
FLV 64.495 +0.936 (+1.47%) 64.495 63.96 2,200
JHML 64.56 +0.66 (+1.03%) 64.56 64.13 28,764
TEX 64.52 +1.87 (+2.98%) 64.57 62.89 638,585
ONEQ 64.52 +0.24 (+0.37%) 64.65 64.125 263,735
HEES 64.62 +1.59 (+2.52%) 64.67 63.35 141,123
NTNX 61.93 -1.79 (-2.81%) 64.695 61.04 2,216,375
FXA 64.7221 +0.0221 (+0.03%) 64.7221 64.56 1,131
JCI 64.87 +0.77 (+1.20%) 64.88 64.095 4,126,073
EMCB 64.7518 -0.0182 (-0.03%) 64.92 63.90 7,199
PJFV 65.0142 +0.6378 (+0.99%) 65.0142 65.0142 2
GSHD 64.99 +2.05 (+3.26%) 65.05 62.34 664,531
PB 65.06 +2.28 (+3.63%) 65.07 63.165 559,535
AXS 64.99 +1.18 (+1.85%) 65.07 64.07 600,483
CCOI 64.81 +1.92 (+3.05%) 65.125 63.32 353,608
PBE 65.1353 +0.6253 (+0.97%) 65.15 64.455 8,546
CDEI 65.1964 +0.574 (+0.89%) 65.1964 65.1964 71
XLU 65.20 +1.77 (+2.79%) 65.20 63.8305 17,287,114
GSSC 65.22 +1.24 (+1.94%) 65.221 64.39 22,300
GXC 65.32 -0.26 (-0.40%) 65.35 64.9754 33,263
TRNO 65.33 +1.46 (+2.29%) 65.35 64.06 1,613,376
LKFN 65.36 +2.58 (+4.11%) 65.36 63.33 79,421
DLS 65.41 +0.57 (+0.88%) 65.41 65.0476 38,200
FYC 65.47 +1.12 (+1.74%) 65.47 64.85 8,651
CVLC 65.4762 +0.5086 (+0.78%) 65.4762 65.1299 4,376
ROKU 65.58 +0.93 (+1.44%) 65.61 64.17 2,645,963
SPLV 65.65 +0.92 (+1.42%) 65.67 64.99 2,720,200
PSP 65.54 +0.47 (+0.72%) 65.73 65.20 9,467
ESGA 65.752 +0.469 (+0.72%) 65.752 65.35 6,600
RFEU 65.56 +0.52 (+0.80%) 65.76 65.56 111
QDF 65.79 +0.71 (+1.09%) 65.80 65.38 41,776
MTDR 65.40 +0.29 (+0.45%) 65.82 64.50 2,308,725
KROS 64.66 -1.45 (-2.19%) 65.855 59.14 490,365
SSNC 64.55 +0.06 (+0.09%) 65.86 64.43 1,723,046
CFO 65.87 +0.81 (+1.25%) 65.90 65.34 11,000
AVDV 65.89 +0.59 (+0.90%) 65.925 65.46 301,200
FNDB 65.93 +0.89 (+1.37%) 65.94 65.33 29,000
CNXN 65.74 +0.91 (+1.40%) 65.97 64.99 99,956
IYG 65.97 +0.83 (+1.27%) 65.97 65.34 44,389
PEGA 65.10 -0.50 (-0.76%) 66.04 64.53 286,594
JXN 66.14 +1.55 (+2.40%) 66.17 64.42 486,620
PZZA 66.26 +0.85 (+1.30%) 66.30 65.06 1,338,139
ORA 66.29 +1.06 (+1.63%) 66.33 65.385 639,134
GOLF 66.34 +1.29 (+1.98%) 66.39 65.21 283,914
PHO 66.40 +0.86 (+1.31%) 66.40 65.84 51,186
SFBS 66.19 +2.45 (+3.84%) 66.42 64.01 146,235
KFY 65.94 +1.52 (+2.36%) 66.47 64.91 451,478
BYD 66.42 +0.77 (+1.17%) 66.50 65.82 629,592
PEG 66.65 +1.14 (+1.74%) 66.65 65.86 3,376,809
UHAL 66.31 +0.98 (+1.50%) 66.75 65.655 101,242
DAY 66.05 +0.45 (+0.69%) 66.785 65.25 1,294,311
SHEL 66.76 +0.00 (+0.00%) 66.81 66.29 2,813,776
NRG 66.62 +0.74 (+1.12%) 66.90 66.00 2,595,578
EXAS 66.88 +1.64 (+2.51%) 66.93 65.07 1,710,772
ZM 66.62 +0.27 (+0.41%) 66.96 65.93 1,881,240
PDS 66.93 +0.98 (+1.49%) 67.02 66.01 19,530
JTEK 66.32 -0.21 (-0.32%) 67.04 65.7621 114,642
AIRR 67.10 +1.49 (+2.27%) 67.10 66.12 306,200
FNDX 67.16 +0.91 (+1.37%) 67.16 66.57 393,719
CNXC 65.20 +2.97 (+4.77%) 67.18 59.50 1,654,845
IDEV 67.27 +0.45 (+0.67%) 67.27 66.90 630,400
LMAT 67.20 +1.30 (+1.97%) 67.27 66.07 87,472
LRGE 67.20 +0.17 (+0.25%) 67.29 66.815 19,900
EWY 67.30 -0.10 (-0.15%) 67.315 67.01 2,210,043
FTAI 66.72 +0.02 (+0.03%) 67.35 65.64 627,832
BALL 67.14 +0.68 (+1.02%) 67.39 66.59 2,044,420
VGK 67.46 +0.41 (+0.61%) 67.47 67.11 1,776,042
UYG 67.48 +1.51 (+2.29%) 67.48 66.30 18,818
BFOR 67.5043 +0.9343 (+1.40%) 67.5043 66.92 2,484
CATC 67.50 +3.27 (+5.09%) 67.51 64.74 20,945
AAXJ 67.54 +0.02 (+0.03%) 67.56 67.33 885,400
IYK 67.54 +0.65 (+0.97%) 67.58 67.22 52,896
PSET 67.63 +0.3416 (+0.51%) 67.67 67.19 4,034
TAP.A 67.70 +0.00 (+0.00%) 67.70 67.70 185
IHE 67.70 +0.99 (+1.48%) 67.71 67.08 41,318
TAP 67.34 +0.44 (+0.66%) 67.72 67.01 1,255,900
FIDU 67.76 +1.01 (+1.51%) 67.76 67.1731 53,383
BILL 67.65 +1.22 (+1.84%) 67.82 66.39 1,084,894
MVV 67.86 +2.27 (+3.46%) 67.86 66.42 5,748
NGG 67.83 +0.68 (+1.01%) 67.90 66.5651 302,265
ASO 67.90 +2.42 (+3.70%) 67.90 66.145 1,625,134
IXUS 67.92 +0.38 (+0.56%) 67.92 67.57 1,045,265
FOUR 65.60 -1.85 (-2.74%) 68.08 65.06 1,999,420