Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLV | 63.641▲ | +0.531 (+0.84%) | 63.725 | 63.24 | 8,700 |
| TECH | 63.69▲ | +0.89 (+1.42%) | 64.585 | 63.56 | 1,217,190 |
| DLS | 63.7068▲ | +0.5968 (+0.95%) | 63.7999 | 63.181 | 16,504 |
| CATC | 63.71▲ | +0.95 (+1.51%) | 64.68 | 63.35 | 10,159 |
| MRVL | 63.86▲ | +0.98 (+1.56%) | 64.67 | 62.95 | 8,004,200 |
| EMCB | 63.875▲ | +0.115 (+0.18%) | 64.13 | 63.70 | 8,508 |
| IHE | 63.92▲ | +0.6675 (+1.06%) | 64.075 | 63.54 | 16,018 |
| PJFV | 63.9516▲ | +0.7477 (+1.18%) | 63.9516 | 63.9516 | 45 |
| FNDB | 64.06▲ | +0.6393 (+1.01%) | 64.15 | 63.63 | 23,532 |
| HHH | 64.10▲ | +2.31 (+3.74%) | 64.31 | 61.53 | 734,142 |
| PSP | 64.1641▲ | +1.1987 (+1.90%) | 64.43 | 63.25 | 41,458 |
| TAP | 64.18▼ | -0.34 (-0.53%) | 64.82 | 63.65 | 2,034,200 |
| KFRC | 64.19▲ | +0.15 (+0.23%) | 64.885 | 64.14 | 71,584 |
| UPGD | 64.1995▲ | +0.5278 (+0.83%) | 64.3199 | 63.7224 | 787 |
| KBR | 64.20▲ | +1.08 (+1.71%) | 65.62 | 63.54 | 1,447,218 |
| LMAT | 64.23▲ | +1.46 (+2.33%) | 64.415 | 62.77 | 69,725 |
| SPLV | 64.25▲ | +0.19 (+0.30%) | 64.3476 | 64.105 | 2,239,604 |
| FXA | 64.2528▲ | +0.361 (+0.57%) | 64.2528 | 64.09 | 4,226 |
| PZZA | 64.26▲ | +1.04 (+1.65%) | 64.3884 | 63.1652 | 680,227 |
| CCOI | 64.32▼ | -0.19 (-0.29%) | 65.5899 | 64.27 | 337,425 |
| ENVA | 64.32▲ | +3.09 (+5.05%) | 64.855 | 60.43 | 403,534 |
| PSET | 64.33▲ | +1.06 (+1.68%) | 64.4099 | 64.18 | 4,805 |
| LNTH | 64.41▲ | +1.34 (+2.12%) | 65.54 | 62.59 | 591,933 |
| AIRR | 64.42▲ | +1.83 (+2.92%) | 64.475 | 62.74 | 104,600 |
| POWI | 64.42▲ | +1.34 (+2.12%) | 65.52 | 63.04 | 319,722 |
| PYPL | 64.43▲ | +1.24 (+1.96%) | 64.70 | 63.20 | 8,739,200 |
| RFEU | 64.47▲ | +0.54 (+0.84%) | 64.47 | 64.47 | 34 |
| INCO | 64.47▲ | +0.35 (+0.55%) | 64.63 | 64.26 | 31,688 |
| OGS | 64.51▼ | -0.13 (-0.20%) | 64.99 | 64.21 | 287,090 |
| ALPN | 64.55▼ | -0.03 (-0.05%) | 64.70 | 64.50 | 3,104,168 |
| LRGE | 64.64▲ | +1.1486 (+1.81%) | 64.66 | 64.205 | 9,500 |
| UYG | 64.74▲ | +0.86 (+1.35%) | 64.83 | 64.265 | 9,870 |
| HWM | 64.76▲ | +1.83 (+2.91%) | 64.78 | 62.83 | 3,002,552 |
| UHAL | 64.77▲ | +1.06 (+1.66%) | 65.17 | 63.49 | 52,461 |
| FTNT | 64.80▲ | +1.11 (+1.74%) | 65.10 | 63.98 | 3,542,972 |
| GOLF | 64.83▲ | +1.65 (+2.61%) | 65.35 | 63.50 | 280,661 |
| CSR | 64.83▼ | -0.75 (-1.14%) | 66.30 | 64.645 | 80,673 |
| NATH | 64.88▲ | +0.01 (+0.02%) | 64.88 | 64.88 | 1,240 |
| IYG | 64.88▲ | +0.51 (+0.79%) | 64.97 | 64.49 | 41,475 |
| AVDV | 64.89▲ | +0.49 (+0.76%) | 65.104 | 64.39 | 235,700 |
| VKTX | 64.93▲ | +1.08 (+1.69%) | 67.58 | 63.51 | 2,032,588 |
| PHO | 64.94▲ | +1.24 (+1.95%) | 65.093 | 64.22 | 64,655 |
| WGO | 64.98▲ | +1.30 (+2.04%) | 65.22 | 63.78 | 296,283 |
| CNXN | 65.04▲ | +2.68 (+4.30%) | 65.3899 | 62.00 | 71,380 |
| MTDR | 65.14▲ | +0.46 (+0.71%) | 65.54 | 63.62 | 1,410,445 |
| JCI | 65.17▲ | +0.53 (+0.82%) | 65.45 | 64.78 | 2,654,509 |
| ORA | 65.17▲ | +0.60 (+0.93%) | 65.58 | 64.50 | 357,220 |
| MMYT | 65.20▲ | +3.12 (+5.03%) | 65.395 | 62.11 | 825,209 |
| BFOR | 65.2712▲ | +0.9152 (+1.42%) | 65.36 | 65.2712 | 211 |
| FNDX | 65.28▲ | +0.55 (+0.85%) | 65.37 | 64.79 | 396,300 |
| DFIN | 65.38▲ | +1.46 (+2.28%) | 65.92 | 63.94 | 162,208 |
| SFM | 65.49▲ | +0.06 (+0.09%) | 65.925 | 64.3116 | 1,090,399 |
| KOLD | 65.50▼ | -2.96 (-4.32%) | 69.23 | 65.10 | 994,283 |
| IDEV | 65.50▲ | +0.68 (+1.05%) | 65.58 | 64.80 | 475,100 |
| BALL | 65.50▲ | +0.07 (+0.11%) | 65.95 | 64.785 | 1,297,936 |
| HCC | 65.56▼ | -1.53 (-2.28%) | 66.323 | 64.19 | 538,932 |
| CYTK | 65.57▼ | -0.72 (-1.09%) | 68.76 | 65.53 | 1,284,335 |
| KBH | 65.61▲ | +2.92 (+4.66%) | 65.76 | 62.82 | 1,063,080 |
| FRHC | 65.67▲ | +0.48 (+0.74%) | 65.7733 | 64.00 | 99,783 |
| FIDU | 65.85▲ | +0.9801 (+1.51%) | 65.93 | 65.18 | 289,200 |
| DMXF | 66.05▲ | +1.04 (+1.60%) | 66.08 | 65.41 | 9,700 |
| ANIP | 66.14▲ | +0.52 (+0.79%) | 66.90 | 65.51 | 85,940 |
| ALRM | 66.15▲ | +1.33 (+2.05%) | 66.70 | 64.51 | 190,819 |
| NEE | 66.20▲ | +0.89 (+1.36%) | 67.17 | 65.10 | 14,349,197 |
| VGK | 66.32▲ | +0.92 (+1.41%) | 66.4235 | 65.73 | 1,382,932 |
| XLU | 66.34▲ | +0.31 (+0.47%) | 66.75 | 65.84 | 11,161,615 |
| IXUS | 66.45▲ | +0.65 (+0.99%) | 66.52 | 65.90 | 1,425,820 |
| AXNX | 66.47▼ | -0.37 (-0.55%) | 66.7625 | 66.42 | 1,069,674 |
| EWW | 66.49▲ | +0.89 (+1.36%) | 66.63 | 65.6403 | 1,525,011 |
| PEG | 66.49▼ | -0.22 (-0.33%) | 67.22 | 66.29 | 2,178,821 |
| FHLC | 66.51▲ | +0.91 (+1.39%) | 66.66 | 66.0018 | 75,009 |
| IYK | 66.54▲ | +0.12 (+0.18%) | 66.6321 | 66.39 | 58,063 |
| CSA | 66.5943▲ | +1.0227 (+1.56%) | 66.5943 | 66.5943 | 22 |
| TDIV | 66.62▲ | +0.82 (+1.25%) | 66.825 | 65.9856 | 72,589 |
| RIO | 66.64▼ | -0.56 (-0.83%) | 66.795 | 65.66 | 2,522,653 |
| TECL | 66.69▲ | +2.74 (+4.28%) | 67.06 | 64.4336 | 2,769,859 |
| FXG | 66.6911▲ | +0.2186 (+0.33%) | 66.79 | 66.53 | 22,691 |
| NGG | 66.84▲ | +0.99 (+1.50%) | 67.115 | 66.27 | 336,496 |
| JSMD | 66.85▲ | +1.27 (+1.94%) | 67.06 | 65.89 | 7,801 |
| GXC | 66.93▲ | +0.63 (+0.95%) | 66.95 | 66.43 | 15,099 |
| AAXJ | 66.97▲ | +0.62 (+0.93%) | 66.97 | 66.41 | 393,200 |
| CLMB | 66.98▲ | +1.28 (+1.95%) | 67.4899 | 66.30 | 10,252 |
| SEIC | 67.00▲ | +0.05 (+0.07%) | 67.42 | 66.58 | 695,896 |
| IMCG | 67.01▲ | +1.05 (+1.59%) | 67.1298 | 66.27 | 117,365 |
| GILD | 67.03▲ | +0.08 (+0.12%) | 67.68 | 66.995 | 5,230,889 |
| PTNQ | 67.1814▲ | +0.5214 (+0.78%) | 67.2396 | 66.9509 | 64,305 |
| IDGT | 67.1832▲ | +0.9632 (+1.45%) | 67.26 | 67.0133 | 15,516 |
| EEMA | 67.24▲ | +0.40 (+0.60%) | 67.57 | 66.8439 | 30,531 |
| EWJ | 67.32▲ | +0.15 (+0.22%) | 67.415 | 66.91 | 7,305,585 |
| UJB | 67.37▲ | +0.4925 (+0.74%) | 67.37 | 67.3505 | 1,307 |
| BNDW | 67.39▲ | +0.05 (+0.07%) | 67.4799 | 67.24 | 21,881 |
| OXY | 67.39▲ | +0.39 (+0.58%) | 67.50 | 66.4101 | 5,385,774 |
| OFLX | 67.50▲ | +0.58 (+0.87%) | 67.81 | 66.76 | 7,914 |
| JGRO | 67.51▲ | +1.27 (+1.92%) | 67.64 | 66.66 | 300,000 |
| FAST | 67.51▲ | +0.06 (+0.09%) | 68.145 | 67.46 | 3,659,562 |
| FXZ | 67.56▼ | -0.49 (-0.72%) | 67.9967 | 67.28 | 18,510 |
| UTMD | 67.56▼ | -0.57 (-0.84%) | 68.71 | 67.46 | 16,812 |
| NUVL | 67.60▲ | +3.11 (+4.82%) | 68.29 | 64.77 | 485,429 |
| GRVY | 67.63▲ | +0.02 (+0.03%) | 68.6499 | 67.17 | 42,963 |
| AVGE | 67.68▲ | +0.72 (+1.08%) | 67.74 | 67.0365 | 18,502 |