Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| RL | 158.46▲ | +1.13 (+0.72%) | 159.80 | 156.91 | 876,397 |
| BVN | 15.92▼ | -0.09 (-0.56%) | 16.11 | 15.855 | 877,944 |
| AEL | 55.40▲ | +0.26 (+0.47%) | 55.49 | 55.15 | 880,707 |
| LAUR | 14.04▼ | -0.02 (-0.14%) | 14.16 | 13.935 | 880,796 |
| FNDF | 34.35▲ | +0.09 (+0.26%) | 34.4331 | 34.235 | 881,042 |
| FENY | 26.00▲ | +0.31 (+1.21%) | 26.15 | 25.69 | 881,251 |
| RY | 97.86▲ | +0.96 (+0.99%) | 98.12 | 96.73 | 882,487 |
| KVYO | 22.73▼ | -0.06 (-0.26%) | 23.18 | 22.49 | 883,636 |
| GBIL | 99.99▲ | +0.02 (+0.02%) | 100.00 | 99.99 | 884,189 |
| VMBS | 44.32▲ | +0.03 (+0.07%) | 44.39 | 44.28 | 885,000 |
| BC | 83.94▲ | +1.86 (+2.27%) | 84.27 | 81.69 | 885,691 |
| IXUS | 65.10▼ | -0.07 (-0.11%) | 65.305 | 64.92 | 887,538 |
| DBA | 26.51▲ | +0.58 (+2.24%) | 26.52 | 25.83 | 887,743 |
| BRZE | 38.94▼ | -0.31 (-0.79%) | 39.45 | 38.581 | 888,026 |
| GES | 25.69▲ | +0.13 (+0.51%) | 25.77 | 25.3692 | 890,531 |
| KOLD | 72.19▼ | -1.01 (-1.38%) | 73.4899 | 70.17 | 891,426 |
| OII | 22.60▲ | +0.32 (+1.44%) | 22.735 | 21.89 | 895,372 |
| AVDX | 11.45▼ | -0.07 (-0.61%) | 11.605 | 11.3602 | 895,391 |
| VIRT | 21.06▲ | +0.49 (+2.38%) | 21.15 | 20.44 | 896,480 |
| SLCA | 12.82▲ | +0.14 (+1.10%) | 12.875 | 12.46 | 897,888 |
| LHX | 205.45▲ | +3.37 (+1.67%) | 205.59 | 202.63 | 898,618 |
| COPX | 45.98▼ | -0.23 (-0.50%) | 46.54 | 45.82 | 899,507 |
| CC | 25.91▼ | -0.57 (-2.15%) | 26.54 | 25.825 | 899,985 |
| POR | 42.80▲ | +1.06 (+2.54%) | 42.86 | 41.80 | 900,248 |
| PBW | 19.21▼ | -0.35 (-1.79%) | 19.5861 | 19.17 | 900,697 |
| AY | 18.39▲ | +0.14 (+0.77%) | 18.53 | 18.23 | 900,801 |
| RDVY | 53.39▲ | +0.34 (+0.64%) | 53.54 | 53.13 | 902,000 |
| UHS | 157.47▲ | +3.82 (+2.49%) | 157.47 | 153.66 | 903,015 |
| TEX | 60.25▲ | +0.48 (+0.80%) | 60.46 | 59.06 | 906,168 |
| ATI | 50.56▼ | -0.54 (-1.06%) | 51.615 | 50.085 | 906,544 |
| PZZA | 62.50▲ | +1.15 (+1.87%) | 62.63 | 60.7872 | 906,639 |
| FWRD | 23.78▲ | +1.03 (+4.53%) | 23.83 | 22.72 | 906,695 |
| ROIC | 12.28▲ | +0.19 (+1.57%) | 12.34 | 12.01 | 907,032 |
| USIG | 49.38▲ | +0.06 (+0.12%) | 49.47 | 49.345 | 908,833 |
| TECH | 62.12▼ | -0.09 (-0.14%) | 62.96 | 61.94 | 909,608 |
| RDN | 29.66▲ | +0.37 (+1.26%) | 29.73 | 29.28 | 909,753 |
| NGMS | 29.45▲ | +0.04 (+0.14%) | 29.47 | 29.44 | 911,015 |
| EFC | 11.42▲ | +0.15 (+1.33%) | 11.43 | 11.22 | 912,926 |
| AKR | 17.05▲ | +0.30 (+1.79%) | 17.13 | 16.73 | 915,573 |
| PVH | 106.78▲ | +0.47 (+0.44%) | 107.46 | 105.43 | 915,715 |
| SCHP | 51.32▲ | +0.08 (+0.16%) | 51.39 | 51.31 | 916,159 |
| CWH | 22.33▲ | +0.26 (+1.18%) | 22.45 | 21.94 | 917,443 |
| KRC | 33.09▲ | +0.42 (+1.29%) | 33.16 | 32.67 | 917,621 |
| TSLZ | 54.54▲ | +2.07 (+3.95%) | 55.0001 | 51.86 | 919,639 |
| GO | 26.97▲ | +0.50 (+1.89%) | 26.98 | 26.34 | 923,574 |
| CORT | 22.95▲ | +0.29 (+1.28%) | 23.03 | 22.56 | 924,783 |
| TENB | 44.83▲ | +0.74 (+1.68%) | 44.97 | 43.78 | 925,864 |
| CUZ | 22.17▲ | +0.13 (+0.59%) | 22.36 | 21.99 | 926,286 |
| CRGY | 10.97▲ | +0.18 (+1.67%) | 11.09 | 10.72 | 927,875 |
| TDC | 36.33▼ | -0.42 (-1.14%) | 36.91 | 36.18 | 928,285 |
| AXSM | 67.90▲ | +2.18 (+3.32%) | 68.14 | 65.50 | 930,832 |
| TRUP | 22.45▲ | +1.09 (+5.10%) | 22.93 | 21.36 | 932,517 |
| SHYF | 10.66▲ | +0.39 (+3.80%) | 10.72 | 10.20 | 933,675 |
| QSR | 71.42▲ | +0.06 (+0.08%) | 71.73 | 71.14 | 936,040 |
| DOX | 86.13▲ | +1.02 (+1.20%) | 86.17 | 84.955 | 936,315 |
| SMPL | 33.17▲ | +0.76 (+2.34%) | 33.31 | 32.29 | 938,826 |
| LDOS | 124.91▲ | +1.15 (+0.93%) | 125.45 | 123.80 | 940,430 |
| CWAN | 16.35▲ | +0.04 (+0.25%) | 16.435 | 16.21 | 940,449 |
| SNDX | 20.80▲ | +0.31 (+1.51%) | 21.12 | 20.36 | 942,562 |
| ITOS | 10.56▲ | +0.23 (+2.23%) | 10.61 | 10.01 | 943,393 |
| ARVN | 34.72▲ | +0.43 (+1.25%) | 34.81 | 33.63 | 944,327 |
| MDY | 518.28▲ | +1.73 (+0.33%) | 520.18 | 515.13 | 945,289 |
| SN | 61.86▼ | -0.22 (-0.35%) | 62.48 | 61.30 | 945,678 |
| SHC | 10.95▲ | +0.05 (+0.46%) | 10.96 | 10.74 | 946,460 |
| SMFG | 11.17▲ | +0.03 (+0.27%) | 11.20 | 11.14 | 946,657 |
| VVV | 41.19 | +0.00 (+0.00%) | 41.485 | 40.87 | 947,509 |
| TDS | 15.37▲ | +0.22 (+1.45%) | 15.47 | 15.15 | 947,754 |
| PLAY | 53.70▲ | +0.07 (+0.13%) | 54.16 | 53.06 | 949,851 |
| ARE | 115.69▼ | -0.82 (-0.70%) | 118.45 | 115.06 | 951,586 |
| RCI | 38.54▲ | +0.24 (+0.63%) | 38.84 | 38.37 | 951,672 |
| ELME | 14.86▲ | +0.14 (+0.95%) | 15.13 | 14.73 | 952,896 |
| IXC | 43.61▲ | +0.58 (+1.35%) | 43.80 | 43.03 | 953,530 |
| SAP | 175.77▼ | -2.87 (-1.61%) | 178.63 | 175.08 | 954,206 |
| GXO | 49.73▲ | +1.57 (+3.26%) | 49.81 | 48.60 | 959,502 |
| QFIN | 18.02 | +0.00 (+0.00%) | 18.18 | 17.96 | 959,799 |
| DOOR | 131.39 | +0.00 (+0.00%) | 131.83 | 131.10 | 960,500 |
| DRI | 152.50▲ | +0.21 (+0.14%) | 153.81 | 152.275 | 960,628 |
| RCKT | 22.80▼ | -0.68 (-2.90%) | 23.64 | 22.32 | 960,831 |
| TMDX | 84.16▼ | -3.08 (-3.53%) | 88.75 | 82.87 | 961,315 |
| WHR | 104.67▲ | +0.56 (+0.54%) | 105.215 | 103.88 | 963,046 |
| NSC | 241.28▲ | +1.01 (+0.42%) | 244.00 | 240.35 | 963,434 |
| ARWR | 22.33▼ | -0.28 (-1.24%) | 22.7599 | 21.75 | 965,833 |
| BKU | 26.71▲ | +0.84 (+3.25%) | 26.77 | 25.74 | 967,346 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.98 | 49.97 | 971,300 |
| ARR | 18.17▲ | +0.46 (+2.60%) | 18.215 | 17.7061 | 972,121 |
| DYN | 23.86▲ | +0.21 (+0.89%) | 24.21 | 23.11 | 973,256 |
| WRBY | 12.05▲ | +0.17 (+1.43%) | 12.25 | 11.77 | 978,022 |
| PFG | 80.44▲ | +1.48 (+1.87%) | 80.485 | 79.38 | 978,690 |
| FND | 108.10▼ | -1.48 (-1.35%) | 110.55 | 106.88 | 979,163 |
| STLD | 136.90▲ | +0.83 (+0.61%) | 137.98 | 135.65 | 983,335 |
| AJG | 236.57▲ | +2.58 (+1.10%) | 236.76 | 233.84 | 984,297 |
| BFH | 34.48▲ | +1.28 (+3.86%) | 34.845 | 33.26 | 984,659 |
| TNDM | 30.43▼ | -0.50 (-1.62%) | 31.385 | 30.27 | 985,656 |
| VSAT | 15.83▲ | +0.30 (+1.93%) | 16.00 | 15.43 | 985,700 |
| BERY | 56.56▲ | +0.24 (+0.43%) | 56.78 | 56.08 | 986,433 |
| SONO | 16.91▲ | +0.04 (+0.24%) | 17.08 | 16.70 | 989,007 |
| WCN | 165.02▲ | +0.66 (+0.40%) | 165.45 | 164.205 | 989,780 |
| PRVA | 18.08▲ | +0.26 (+1.46%) | 18.14 | 17.735 | 990,334 |
| SCHE | 24.69▼ | -0.09 (-0.36%) | 24.725 | 24.605 | 990,809 |
| BRBR | 53.98▼ | -0.25 (-0.46%) | 54.445 | 53.31 | 994,201 |