Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCGA | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 30,900 |
| MCH | 29.311▲ | +0.006 (+0.02%) | 29.311 | 29.28 | 1,400 |
| MCHB | 14.51▼ | -0.79 (-5.16%) | 15.22 | 14.49 | 922,495 |
| MCHI | 62.22▼ | -0.44 (-0.70%) | 62.29 | 61.945 | 2,213,485 |
| MCHP | 67.35▲ | +1.54 (+2.34%) | 67.42 | 66.27 | 8,146,612 |
| MCHS | 33.6351▲ | +0.109 (+0.33%) | 33.67 | 33.533 | 1,227 |
| MCI | 20.65▲ | +0.07 (+0.34%) | 20.71 | 20.39 | 21,600 |
| MCK | 797.93▼ | -10.69 (-1.32%) | 807.34 | 789.96 | 974,600 |
| MCO | 487.13▼ | -9.37 (-1.89%) | 494.60 | 484.27 | 496,163 |
| MCRB | 17.18▲ | +0.52 (+3.12%) | 17.42 | 16.60 | 112,841 |
| MCRI | 96.05▲ | +0.04 (+0.04%) | 96.91 | 95.81 | 108,990 |
| MCS | 15.60▲ | +0.52 (+3.45%) | 15.75 | 15.27 | 239,900 |
| MCSE | 14.1759▼ | -0.0691 (-0.49%) | 14.1759 | 14.17 | 251 |
| MCY | 89.27▼ | -0.68 (-0.76%) | 90.17 | 88.34 | 137,200 |
| MD | 21.57▼ | -0.55 (-2.49%) | 22.13 | 21.40 | 955,703 |
| MDAA | 99.173▼ | -0.271 (-0.27%) | 99.173 | 99.173 | 200 |
| MDB | 418.71▲ | +9.09 (+2.22%) | 424.64 | 413.00 | 2,237,190 |
| MDGL | 568.57▼ | -8.73 (-1.51%) | 576.97 | 561.20 | 333,215 |
| MDIV | 15.76▼ | -0.075 (-0.47%) | 15.82 | 15.7407 | 88,390 |
| MDLZ | 54.76▼ | -0.145 (-0.26%) | 55.30 | 54.53 | 9,822,661 |
| MDRR | 13.50▲ | +0.40 (+3.05%) | 13.7009 | 13.50 | 2,589 |
| MDST | 26.59▼ | -0.07 (-0.26%) | 26.68 | 26.4901 | 22,774 |
| MDT | 101.26▼ | -0.10 (-0.10%) | 102.49 | 101.05 | 5,528,785 |
| MDU | 19.35▲ | +0.09 (+0.47%) | 19.705 | 19.30 | 3,032,878 |
| MDV | 14.40▼ | -0.16 (-1.10%) | 14.5899 | 14.35 | 33,754 |
| MDWD | 18.51▲ | +0.83 (+4.69%) | 18.8649 | 17.73 | 200,749 |
| MDY | 604.34▼ | -3.04 (-0.50%) | 608.375 | 603.2411 | 840,682 |
| MDYG | 92.74▼ | -0.56 (-0.60%) | 93.45 | 92.56 | 49,190 |
| MDYV | 84.67▼ | -0.40 (-0.47%) | 85.16 | 84.63 | 87,271 |
| MEC | 17.12▲ | +0.62 (+3.76%) | 17.28 | 16.605 | 145,501 |
| MED | 11.36▲ | +0.48 (+4.41%) | 11.40 | 10.86 | 198,336 |
| MEDI | 31.296▼ | -0.474 (-1.49%) | 31.38 | 31.16 | 5,000 |
| MEDP | 549.17▲ | +1.05 (+0.19%) | 552.60 | 541.02 | 216,856 |
| MEDX | 33.212▼ | -0.284 (-0.85%) | 33.43 | 33.212 | 1,000 |
| MEG | 26.69▲ | +0.39 (+1.48%) | 26.82 | 26.04 | 439,535 |
| MEGI | 13.71▼ | -0.13 (-0.94%) | 13.86 | 13.71 | 151,739 |
| MELI | 2,088.36▲ | +21.94 (+1.06%) | 2,121.42 | 2,075.0001 | 361,376 |
| MEM | 36.7744▲ | +0.0224 (+0.06%) | 36.7744 | 36.71 | 1,814 |
| MEMS | 25.7568▼ | -0.3453 (-1.32%) | 25.7568 | 25.7062 | 613 |
| MEMX | 36.963▲ | +0.037 (+0.10%) | 36.963 | 36.963 | 100 |
| MENS | 29.01▼ | -0.19 (-0.65%) | 29.20 | 26.70 | 71,897 |
| MEOH | 37.99▼ | -0.11 (-0.29%) | 38.30 | 37.37 | 600,780 |
| MESO | 18.11▲ | +0.24 (+1.34%) | 18.36 | 18.00 | 181,239 |
| MET | 78.08▼ | -0.58 (-0.74%) | 78.66 | 77.95 | 3,222,171 |
| META | 666.80▼ | -6.62 (-0.98%) | 676.71 | 665.07 | 13,160,976 |
| METC | 16.11▼ | -1.53 (-8.67%) | 17.76 | 15.5132 | 2,961,592 |
| METCB | 11.24▼ | -1.13 (-9.14%) | 12.48 | 11.22 | 88,000 |
| METD | 15.78▲ | +0.15 (+0.96%) | 15.81 | 15.57 | 336,010 |
| METL | 23.70▼ | -0.41 (-1.70%) | 24.33 | 23.70 | 10,300 |
| METU | 33.36▼ | -0.65 (-1.91%) | 34.3384 | 33.2336 | 2,590,526 |
| METV | 19.60▲ | +0.11 (+0.56%) | 19.60 | 19.45 | 39,600 |
| MEXX | 23.36▼ | -0.02 (-0.09%) | 23.6526 | 23.065 | 22,193 |
| MFC | 34.94▼ | -0.35 (-0.99%) | 35.40 | 34.84 | 5,403,700 |
| MFDX | 37.72▼ | -0.115 (-0.30%) | 37.99 | 37.65 | 28,720 |
| MFEM | 22.8481▼ | -0.1799 (-0.78%) | 22.93 | 22.82 | 14,786 |
| MFI | 19.78▲ | +1.95 (+10.94%) | 20.50 | 18.45 | 46,066 |
| MFIC | 12.16▼ | -0.10 (-0.82%) | 12.30 | 12.15 | 1,197,869 |
| MFIN | 10.08▼ | -0.20 (-1.95%) | 10.39 | 9.9601 | 30,309 |
| MFLX | 16.96▼ | -0.015 (-0.09%) | 16.96 | 16.96 | 100 |
| MFSB | 25.185▼ | -0.05 (-0.20%) | 25.24 | 25.17 | 30,200 |
| MFSG | 28.44 | +0.00 (+0.00%) | 28.55 | 28.35 | 51,200 |
| MFSI | 29.95▼ | -0.09 (-0.30%) | 30.04 | 29.875 | 156,300 |
| MFSM | 24.965▼ | -0.02 (-0.08%) | 24.97 | 24.965 | 2,000 |
| MFSV | 26.17▼ | -0.10 (-0.38%) | 26.23 | 26.14 | 151,100 |
| MFUS | 56.63▼ | -0.23 (-0.40%) | 56.71 | 56.5785 | 2,071 |
| MG | 11.57▲ | +0.04 (+0.35%) | 11.70 | 11.27 | 151,200 |
| MGA | 49.36▲ | +0.33 (+0.67%) | 49.42 | 48.55 | 1,146,200 |
| MGC | 251.82▼ | -0.67 (-0.27%) | 252.83 | 250.9556 | 123,288 |
| MGEE | 77.66▼ | -1.00 (-1.27%) | 78.82 | 77.46 | 122,600 |
| MGIC | 25.63▲ | +0.48 (+1.91%) | 25.995 | 25.34 | 51,751 |
| MGK | 416.80▼ | -0.86 (-0.21%) | 419.07 | 415.00 | 296,758 |
| MGM | 35.32▼ | -0.75 (-2.08%) | 36.41 | 35.221 | 3,003,211 |
| MGMT | 44.43▼ | -0.309 (-0.69%) | 44.78 | 44.338 | 8,400 |
| MGNI | 14.91▲ | +0.26 (+1.77%) | 15.11 | 14.675 | 1,872,537 |
| MGNR | 43.14▼ | -0.58 (-1.33%) | 43.78 | 43.14 | 79,590 |
| MGOV | 20.48▼ | -0.04 (-0.19%) | 20.55 | 20.455 | 5,300 |
| MGPI | 24.02▼ | -1.66 (-6.46%) | 25.37 | 23.75 | 820,872 |
| MGRC | 102.10▼ | -1.01 (-0.98%) | 103.32 | 101.50 | 131,583 |
| MGV | 139.93▼ | -0.72 (-0.51%) | 140.64 | 139.72 | 144,346 |
| MGY | 23.12▼ | -0.47 (-1.99%) | 23.63 | 23.09 | 2,254,846 |
| MGYR | 16.80▼ | -0.15 (-0.88%) | 16.95 | 16.80 | 14,288 |
| MH | 16.68▼ | -0.14 (-0.83%) | 17.30 | 16.29 | 332,518 |
| MHD | 11.70▼ | -0.01 (-0.09%) | 11.75 | 11.68 | 120,800 |
| MHK | 108.70▼ | -1.99 (-1.80%) | 110.93 | 108.58 | 1,399,977 |
| MHN | 10.29▼ | -0.11 (-1.06%) | 10.35 | 10.25 | 69,700 |
| MHO | 130.99▼ | -2.59 (-1.94%) | 134.40 | 130.00 | 169,392 |
| MHY | 25.489▲ | +0.001 (+0.00%) | 25.489 | 25.489 | 100 |
| MIAX | 45.56▲ | +1.50 (+3.40%) | 45.57 | 43.462 | 594,577 |
| MID | 66.726▼ | -0.345 (-0.51%) | 67.34 | 66.67 | 1,800 |
| MIDD | 128.19▲ | +1.92 (+1.52%) | 128.32 | 124.45 | 1,044,935 |
| MIDE | 33.014▼ | -0.195 (-0.59%) | 33.014 | 32.98 | 700 |
| MIDU | 51.005▼ | -0.775 (-1.50%) | 52.0294 | 50.82 | 32,768 |
| MILN | 46.81▼ | -0.32 (-0.68%) | 47.0017 | 46.7116 | 4,053 |
| MIND | 10.57▲ | +0.33 (+3.22%) | 10.74 | 10.24 | 273,418 |
| MINO | 45.37▼ | -0.02 (-0.04%) | 45.42 | 45.3101 | 105,868 |
| MINT | 100.36▼ | -0.01 (-0.01%) | 100.38 | 100.36 | 1,355,970 |
| MINV | 35.8473▼ | -0.0037 (-0.01%) | 36.56 | 35.8265 | 3,981 |
| MIR | 25.29▲ | +0.27 (+1.08%) | 25.765 | 24.82 | 2,417,165 |
| MIRM | 67.90▼ | -0.58 (-0.85%) | 69.88 | 63.48 | 1,614,424 |
| MISL | 41.30▲ | +0.52 (+1.28%) | 41.30 | 40.88 | 12,143 |