Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDYG | 94.00▼ | -1.66 (-1.74%) | 95.2512 | 93.79 | 73,655 |
| MDYV | 83.35▼ | -1.31 (-1.55%) | 84.4299 | 83.22 | 74,798 |
| MEC | 17.70▼ | -0.34 (-1.88%) | 18.52 | 17.52 | 82,585 |
| MEDI | 27.78▼ | -0.84 (-2.94%) | 28.51 | 27.78 | 10,220 |
| MEDP | 451.20▼ | -15.40 (-3.30%) | 465.005 | 449.11 | 207,204 |
| MEDX | 32.123▼ | -0.4915 (-1.51%) | 32.42 | 32.123 | 946 |
| MEG | 21.12▼ | -1.26 (-5.63%) | 22.38 | 20.87 | 233,157 |
| MEGI | 14.23▲ | +0.03 (+0.21%) | 14.33 | 14.20 | 124,518 |
| MELI | 1,599.52▼ | -31.47 (-1.93%) | 1,633.12 | 1,593.21 | 544,587 |
| MEM | 36.3275▼ | -0.1778 (-0.49%) | 36.6299 | 36.2939 | 2,348 |
| MEMA | 26.1895▼ | -0.2535 (-0.96%) | 26.1895 | 26.1895 | 170 |
| MEMS | 25.705▼ | -0.2344 (-0.90%) | 25.928 | 25.705 | 1,015 |
| MEMX | 38.9177▼ | -0.2128 (-0.54%) | 39.29 | 38.9177 | 1,980 |
| MEOH | 65.22▲ | +5.76 (+9.69%) | 65.47 | 61.7874 | 2,690,701 |
| MESO | 14.36▼ | -0.50 (-3.36%) | 14.63 | 14.255 | 177,088 |
| MET | 67.70▼ | -2.04 (-2.93%) | 69.40 | 67.33 | 4,402,237 |
| META | 525.72▼ | -21.82 (-3.99%) | 543.5999 | 520.26 | 28,975,085 |
| METC | 15.56▲ | +1.59 (+11.38%) | 15.785 | 13.71 | 2,551,370 |
| METCB | 10.75▲ | +0.105 (+0.99%) | 11.42 | 10.54 | 51,490 |
| METD | 19.36▲ | +0.7384 (+3.97%) | 19.5401 | 18.785 | 631,396 |
| METL | 25.7078▲ | +0.4278 (+1.69%) | 26.0573 | 25.295 | 31,728 |
| METU | 19.02▼ | -1.67 (-8.07%) | 20.37 | 18.62 | 6,886,538 |
| METV | 15.23▼ | -0.32 (-2.06%) | 15.49 | 15.20 | 50,062 |
| MEXX | 25.75▼ | -1.19 (-4.42%) | 26.89 | 25.43 | 19,366 |
| MFC | 33.63▼ | -0.82 (-2.38%) | 34.31 | 33.49 | 1,807,698 |
| MFDX | 38.65▼ | -0.17 (-0.44%) | 38.92 | 38.5702 | 12,724 |
| MFEM | 24.49▲ | +0.06 (+0.25%) | 24.64 | 24.4396 | 15,279 |
| MFI | 10.19▲ | +0.39 (+3.98%) | 10.20 | 9.45 | 4,624 |
| MFIC | 10.79▼ | -0.25 (-2.26%) | 11.08 | 10.74 | 1,260,919 |
| MFIG | 17.4372▼ | -0.434 (-2.43%) | 17.62 | 17.43 | 12,584 |
| MFLX | 16.755▼ | -0.07 (-0.42%) | 16.85 | 16.64 | 27,764 |
| MFMO | 18.5226▼ | -0.3241 (-1.72%) | 18.63 | 18.51 | 2,526 |
| MFSB | 24.80▼ | -0.04 (-0.16%) | 24.855 | 24.76 | 90,353 |
| MFSG | 24.81▼ | -0.55 (-2.17%) | 25.13 | 24.77 | 66,896 |
| MFSI | 28.78▼ | -0.29 (-1.00%) | 29.03 | 28.70 | 253,163 |
| MFSM | 24.825▲ | +0.03 (+0.12%) | 24.85 | 24.74 | 16,483 |
| MFSV | 26.26▼ | -0.33 (-1.24%) | 26.60 | 26.205 | 182,197 |
| MFUS | 57.61▼ | -0.55 (-0.95%) | 58.12 | 57.53 | 15,647 |
| MFVL | 19.7408▼ | -0.2742 (-1.37%) | 20.02 | 19.72 | 8,924 |
| MG | 14.59▼ | -0.52 (-3.44%) | 15.13 | 14.451 | 65,524 |
| MGA | 54.38▼ | -1.03 (-1.86%) | 55.29 | 54.135 | 1,192,835 |
| MGC | 230.07▼ | -4.96 (-2.11%) | 233.32 | 229.71 | 166,850 |
| MGEE | 76.16▲ | +0.22 (+0.29%) | 76.55 | 74.63 | 201,836 |
| MGK | 355.33▼ | -8.75 (-2.40%) | 361.64 | 354.5913 | 461,390 |
| MGM | 36.32▼ | -1.25 (-3.33%) | 37.72 | 36.09 | 4,700,480 |
| MGMT | 44.6344▼ | -0.4893 (-1.08%) | 44.98 | 44.56 | 11,892 |
| MGNI | 11.65▼ | -0.20 (-1.69%) | 11.8163 | 11.36 | 1,906,055 |
| MGNR | 50.4114▲ | +0.7514 (+1.51%) | 50.76 | 49.73 | 111,282 |
| MGOV | 20.124▼ | -0.006 (-0.03%) | 20.1399 | 20.06 | 4,806 |
| MGPI | 18.60▲ | +0.21 (+1.14%) | 19.01 | 18.185 | 422,969 |
| MGRC | 110.00▼ | -1.02 (-0.92%) | 111.7099 | 108.88 | 266,974 |
| MGV | 142.75▼ | -2.14 (-1.48%) | 144.19 | 142.50 | 265,585 |
| MGY | 32.36▲ | +0.50 (+1.57%) | 32.43 | 31.97 | 1,979,604 |
| MGYR | 17.58▲ | +0.10 (+0.57%) | 17.62 | 17.58 | 2,137 |
| MH | 13.06▼ | -0.43 (-3.19%) | 13.39 | 12.86 | 285,531 |
| MHD | 11.25▼ | -0.11 (-0.97%) | 11.355 | 11.22 | 408,329 |
| MHK | 96.26▼ | -2.32 (-2.35%) | 99.56 | 95.985 | 1,314,909 |
| MHO | 118.55▼ | -3.33 (-2.73%) | 121.98 | 118.53 | 246,028 |
| MHY | 24.735▲ | +0.018 (+0.07%) | 24.735 | 24.735 | 100 |
| MIAX | 37.31▼ | -1.00 (-2.61%) | 38.235 | 37.20 | 618,072 |
| MICC | 14.63▼ | -0.01 (-0.07%) | 14.71 | 14.555 | 751,719 |
| MID | 59.8209▼ | -1.3337 (-2.18%) | 60.43 | 59.8209 | 1,480 |
| MIDD | 128.63▼ | -5.25 (-3.92%) | 133.13 | 128.04 | 494,618 |
| MIDE | 32.894▼ | -0.5384 (-1.61%) | 32.894 | 32.894 | 100 |
| MIDU | 49.01▼ | -2.57 (-4.98%) | 50.85 | 48.74 | 32,864 |
| MIGO | 22.13▼ | -0.5355 (-2.36%) | 22.13 | 22.13 | 100 |
| MILN | 39.315▼ | -0.985 (-2.44%) | 39.8592 | 39.23 | 7,061 |
| MINO | 44.92▲ | +0.02 (+0.04%) | 44.96 | 44.79 | 75,698 |
| MINT | 100.54▲ | +0.02 (+0.02%) | 100.54 | 100.51 | 2,531,000 |
| MINV | 37.571▼ | -0.279 (-0.74%) | 37.81 | 37.3103 | 8,773 |
| MINY | 42.5432▲ | +0.4132 (+0.98%) | 42.5432 | 42.07 | 901 |
| MIR | 17.89▼ | -0.36 (-1.97%) | 18.24 | 17.63 | 2,391,696 |
| MIRM | 88.44▼ | -0.44 (-0.50%) | 90.15 | 87.57 | 934,367 |
| MISL | 44.23▼ | -1.08 (-2.38%) | 45.2288 | 44.18 | 154,422 |
| MITK | 13.10▼ | -0.60 (-4.38%) | 13.515 | 12.97 | 832,426 |
| MIY | 11.745▼ | -0.075 (-0.63%) | 11.90 | 11.6823 | 40,670 |
| MJ | 22.30▼ | -0.85 (-3.67%) | 23.45 | 22.21 | 27,454 |
| MJSC | 52.941▼ | -0.87 (-1.62%) | 52.941 | 52.941 | 100 |
| MKAM | 30.0438▼ | -0.1562 (-0.52%) | 30.0438 | 30.0438 | 1 |
| MKC | 53.07▲ | +1.49 (+2.89%) | 54.03 | 51.50 | 4,855,891 |
| MKC.V | 52.97▲ | +1.12 (+2.16%) | 53.7883 | 52.38 | 5,008 |
| MKL | 1,867.29▼ | -32.35 (-1.70%) | 1,906.0959 | 1,863.0699 | 30,263 |
| MKLY | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 59,050 |
| MKOR | 42.6916▲ | +0.1306 (+0.31%) | 43.02 | 42.36 | 9,708 |
| MKSI | 223.18▼ | -1.94 (-0.86%) | 228.57 | 221.16 | 691,219 |
| MKTN | 25.9004▼ | -0.0669 (-0.26%) | 25.9599 | 25.86 | 6,349 |
| MKTW | 19.13▲ | +0.45 (+2.41%) | 20.08 | 18.25 | 35,575 |
| MKTX | 164.12▼ | -2.60 (-1.56%) | 167.70 | 163.18 | 314,029 |
| MLAB | 82.07▲ | +0.32 (+0.39%) | 82.96 | 81.51 | 142,964 |
| MLAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 2,255 |
| MLDR | 48.826▲ | +0.051 (+0.10%) | 48.826 | 48.826 | 100 |
| MLI | 108.45▼ | -1.05 (-0.96%) | 110.00 | 108.28 | 499,650 |
| MLKN | 15.02▼ | -0.01 (-0.07%) | 15.32 | 14.87 | 2,146,420 |
| MLM | 570.94▼ | -9.17 (-1.58%) | 581.3425 | 569.80 | 448,493 |
| MLP | 15.26▼ | -0.25 (-1.61%) | 15.50 | 15.24 | 25,520 |
| MLPA | 54.95▼ | -0.51 (-0.92%) | 55.735 | 54.755 | 611,405 |
| MLPD | 25.62▼ | -0.1937 (-0.75%) | 25.87 | 25.59 | 14,429 |
| MLPX | 75.33▼ | -0.13 (-0.17%) | 76.39 | 75.15 | 755,251 |
| MLR | 45.20▲ | +0.28 (+0.62%) | 45.72 | 44.325 | 98,855 |
| MLTX | 17.32▼ | -0.43 (-2.42%) | 17.89 | 17.192 | 452,542 |