Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRNZ | 45.007▼ | -1.0286 (-2.23%) | 45.35 | 44.97 | 782 |
| LSAF | 48.6626▼ | -0.3131 (-0.64%) | 48.88 | 48.54 | 3,781 |
| LSAT | 42.3445▼ | -0.0755 (-0.18%) | 42.57 | 42.3445 | 3,490 |
| LSBK | 15.89▼ | -0.06 (-0.38%) | 15.95 | 15.815 | 2,798 |
| LSCC | 113.91▼ | -5.32 (-4.46%) | 115.60 | 109.35 | 2,989,984 |
| LSEQ | 33.765▼ | -0.234 (-0.69%) | 33.765 | 33.765 | 100 |
| LSGR | 43.83▼ | -0.26 (-0.59%) | 43.9099 | 43.62 | 73,602 |
| LST | 43.54▼ | -0.32 (-0.73%) | 43.585 | 43.395 | 12,594 |
| LSTR | 182.41▲ | +2.28 (+1.27%) | 182.78 | 179.54 | 595,042 |
| LSVD | 32.1612▼ | -0.1758 (-0.54%) | 32.175 | 32.1612 | 133 |
| LTAX | 25.152▼ | -0.036 (-0.14%) | 25.152 | 25.1399 | 806 |
| LTBR | 12.54▼ | -0.59 (-4.49%) | 13.05 | 12.26 | 680,448 |
| LTC | 38.43▲ | +0.02 (+0.05%) | 38.76 | 38.21 | 234,707 |
| LTCC | 13.5431▲ | +0.0281 (+0.21%) | 13.5431 | 13.40 | 3,597 |
| LTH | 26.29▲ | +0.12 (+0.46%) | 26.66 | 26.01 | 1,927,443 |
| LTL | 26.7725▼ | -0.1575 (-0.58%) | 27.22 | 26.7725 | 893 |
| LTM | 48.50▼ | -0.55 (-1.12%) | 48.84 | 47.765 | 597,095 |
| LTPZ | 51.76▲ | +0.06 (+0.12%) | 51.79 | 51.52 | 80,768 |
| LTTI | 18.6129▼ | -0.0011 (-0.01%) | 18.62 | 18.54 | 3,509 |
| LULG | 10.15▼ | -0.6141 (-5.71%) | 10.88 | 10.10 | 49,796 |
| LULU | 142.39▼ | -4.55 (-3.10%) | 148.67 | 142.24 | 2,570,045 |
| LUNR | 24.58▼ | -1.62 (-6.18%) | 25.79 | 24.15 | 8,441,727 |
| LUV | 38.01▼ | -0.19 (-0.50%) | 38.525 | 37.82 | 4,593,661 |
| LVDS | 53.6162▼ | -0.0177 (-0.03%) | 53.63 | 53.50 | 2,127 |
| LVHD | 43.0295▲ | +0.2995 (+0.70%) | 43.14 | 42.85 | 56,066 |
| LVIG | 99.2013▼ | -0.0891 (-0.09%) | 99.21 | 99.18 | 4,454 |
| LVLN | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.76 | 1,207 |
| LVLU | 10.28▼ | -0.27 (-2.56%) | 10.55 | 10.03 | 14,643 |
| LVS | 54.26▼ | -0.21 (-0.39%) | 54.85 | 53.48 | 4,624,843 |
| LW | 43.08▼ | -0.24 (-0.55%) | 44.45 | 42.74 | 1,116,658 |
| LWAY | 27.47▼ | -0.30 (-1.08%) | 28.37 | 27.45 | 62,551 |
| LWLG | 11.56▼ | -0.89 (-7.15%) | 12.4896 | 11.21 | 5,076,039 |
| LXFR | 13.29▲ | +0.11 (+0.83%) | 13.355 | 13.02 | 95,715 |
| LXP | 51.01▲ | +0.29 (+0.57%) | 51.16 | 50.075 | 435,981 |
| LXU | 14.85▲ | +0.29 (+1.99%) | 14.92 | 14.465 | 1,237,310 |
| LYB | 71.48▲ | +0.46 (+0.65%) | 72.77 | 71.13 | 2,584,589 |
| LYEL | 21.49▼ | -1.13 (-5.00%) | 23.68 | 21.17 | 63,082 |
| LYFT | 14.22▼ | -0.27 (-1.86%) | 14.67 | 14.165 | 7,489,595 |
| LYTS | 23.30▲ | +0.64 (+2.82%) | 23.73 | 22.403 | 614,276 |
| LYV | 154.75▼ | -1.74 (-1.11%) | 158.16 | 154.34 | 1,222,860 |
| LZB | 36.13▲ | +0.20 (+0.56%) | 36.45 | 35.75 | 293,018 |
| M | 19.43▼ | -0.58 (-2.90%) | 20.4501 | 19.325 | 4,191,541 |
| MA | 507.62▲ | +1.19 (+0.23%) | 517.00 | 507.29 | 2,797,498 |
| MAA | 130.38▲ | +4.99 (+3.98%) | 130.64 | 125.99 | 995,640 |
| MAAS | 10.62▲ | +1.87 (+21.37%) | 10.98 | 8.63 | 328,511 |
| MAC | 21.74▲ | +0.14 (+0.65%) | 21.84 | 21.475 | 3,695,663 |
| MACI | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 99,978 |
| MADE | 36.04▼ | -0.69 (-1.88%) | 36.31 | 35.68 | 12,414 |
| MAGG | 20.29▼ | -0.10 (-0.49%) | 20.29 | 20.2701 | 4,938 |
| MAGN | 10.47▲ | +0.12 (+1.16%) | 10.515 | 10.20 | 160,773 |
| MAIN | 54.65▲ | +0.71 (+1.32%) | 54.74 | 53.70 | 418,935 |
| MAIR | 34.60▲ | +0.03 (+0.09%) | 34.61 | 33.21 | 1,910,742 |
| MAKX | 60.8292▼ | -0.7792 (-1.26%) | 61.28 | 60.33 | 2,605 |
| MAMA | 13.73▼ | -0.40 (-2.83%) | 14.29 | 13.68 | 256,294 |
| MAN | 31.22▲ | +1.26 (+4.21%) | 31.95 | 30.89 | 784,413 |
| MANE | 103.10▲ | +3.00 (+3.00%) | 110.12 | 92.65 | 1,159,999 |
| MANH | 140.32▲ | +2.48 (+1.80%) | 143.14 | 139.11 | 808,510 |
| MANI | 25.60▲ | +0.0077 (+0.03%) | 25.60 | 25.575 | 26,058 |
| MANU | 17.48▲ | +0.26 (+1.51%) | 17.60 | 17.275 | 225,635 |
| MAPP | 27.209▼ | -0.133 (-0.49%) | 27.209 | 27.209 | 100 |
| MAR | 358.33▼ | -2.34 (-0.65%) | 366.215 | 356.96 | 1,239,521 |
| MARA | 11.02▼ | -0.16 (-1.43%) | 11.03 | 10.60 | 30,699,106 |
| MARB | 20.86 | +0.00 (+0.00%) | 20.88 | 20.83 | 796 |
| MAS | 74.34▲ | +0.10 (+0.13%) | 74.98 | 73.285 | 2,929,554 |
| MASI | 178.51▼ | -0.15 (-0.08%) | 178.73 | 178.405 | 734,309 |
| MAT | 14.79▲ | +0.07 (+0.48%) | 14.995 | 14.63 | 5,128,625 |
| MATE | 28.5493▼ | -0.1236 (-0.43%) | 28.5493 | 28.455 | 1,935 |
| MATW | 28.22▼ | -0.07 (-0.25%) | 28.705 | 28.13 | 100,696 |
| MATX | 175.51▼ | -1.22 (-0.69%) | 178.75 | 175.19 | 124,547 |
| MAVF | 129.443▼ | -0.401 (-0.31%) | 129.443 | 129.443 | 200 |
| MAX | 10.01▲ | +0.14 (+1.42%) | 10.0599 | 9.85 | 409,811 |
| MAXI | 11.11▼ | -0.11 (-0.98%) | 11.20 | 11.00 | 19,684 |
| MAZE | 25.95▼ | -0.52 (-1.96%) | 27.145 | 25.355 | 650,139 |
| MBAV | 10.76▼ | -0.04 (-0.37%) | 10.76 | 10.76 | 770 |
| MBB | 95.08▲ | +0.02 (+0.02%) | 95.15 | 95.01 | 1,455,243 |
| MBBC | 15.39▲ | +0.89 (+6.14%) | 15.39 | 14.11 | 13,775 |
| MBIN | 49.63▼ | -0.15 (-0.30%) | 50.20 | 49.26 | 201,482 |
| MBOX | 38.1179▼ | -0.1829 (-0.48%) | 38.1498 | 38.10 | 5,091 |
| MBSD | 20.745▲ | +0.015 (+0.07%) | 20.7699 | 20.735 | 2,313 |
| MBSF | 25.60▼ | -0.12 (-0.47%) | 25.72 | 25.52 | 35,412 |
| MBSX | 27.6806▲ | +1.2906 (+4.89%) | 28.28 | 26.58 | 932 |
| MBUU | 25.56▲ | +0.06 (+0.24%) | 25.65 | 24.85 | 223,046 |
| MBVI | 10.10▲ | +0.01 (+0.10%) | 10.105 | 10.08 | 31,417 |
| MBWM | 51.97▲ | +0.70 (+1.37%) | 52.3242 | 51.47 | 80,433 |
| MBX | 29.04▼ | -2.93 (-9.16%) | 32.19 | 28.96 | 874,095 |
| MC | 69.69▼ | -0.59 (-0.84%) | 70.9751 | 69.2125 | 1,504,228 |
| MCB | 90.85▲ | +0.71 (+0.79%) | 91.55 | 90.50 | 113,762 |
| MCBS | 32.98▲ | +0.33 (+1.01%) | 33.395 | 32.82 | 61,684 |
| MCD | 292.39▲ | +2.18 (+0.75%) | 294.65 | 291.03 | 3,662,500 |
| MCDS | 63.255▼ | -0.4489 (-0.70%) | 63.255 | 63.22 | 2,104 |
| MCFT | 23.41▲ | +0.06 (+0.26%) | 23.53 | 23.025 | 77,868 |
| MCGA | 10.17▲ | +0.005 (+0.05%) | 10.18 | 10.165 | 32,703 |
| MCH | 27.8396▼ | -0.2604 (-0.93%) | 27.8396 | 27.785 | 1,189 |
| MCHB | 15.60▼ | -0.15 (-0.95%) | 15.89 | 15.485 | 386,595 |
| MCHI | 56.76▼ | -0.36 (-0.63%) | 56.83 | 56.51 | 1,976,631 |
| MCHP | 84.26▼ | -2.58 (-2.97%) | 87.14 | 83.95 | 13,138,563 |
| MCHS | 41.73▲ | +0.5748 (+1.40%) | 41.75 | 41.62 | 1,089 |
| MCI | 17.60▼ | -0.06 (-0.34%) | 17.76 | 17.50 | 45,573 |
| MCK | 835.00▲ | +6.68 (+0.81%) | 841.85 | 830.20 | 484,275 |
| MCO | 457.99▼ | -2.75 (-0.60%) | 470.64 | 457.53 | 1,062,988 |