Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATE | 27.9796▲ | +0.2633 (+0.95%) | 27.9796 | 27.70 | 2,644 |
| MATV | 10.83▼ | -0.15 (-1.37%) | 11.39 | 10.78 | 473,300 |
| MATW | 26.75▲ | +0.65 (+2.49%) | 26.79 | 26.13 | 142,728 |
| MATX | 166.99▲ | +2.61 (+1.59%) | 168.69 | 163.91 | 264,859 |
| MAVF | 126.6229▲ | +1.1988 (+0.96%) | 126.6229 | 125.16 | 2,113 |
| MAYS | 46.62▼ | -3.38 (-6.76%) | 48.50 | 45.99 | 3,383 |
| MAZE | 45.30▼ | -0.24 (-0.53%) | 46.26 | 45.02 | 288,085 |
| MBAV | 10.69▲ | +0.02 (+0.19%) | 10.70 | 10.67 | 401,314 |
| MBB | 96.55▼ | -0.01 (-0.01%) | 96.6499 | 96.45 | 1,700,728 |
| MBBC | 13.29▲ | +0.04 (+0.30%) | 13.47 | 13.29 | 1,200 |
| MBC | 10.83▼ | -0.14 (-1.28%) | 11.18 | 10.795 | 2,261,522 |
| MBCN | 34.10▲ | +0.16 (+0.47%) | 34.59 | 33.8314 | 35,428 |
| MBIN | 42.57▼ | -0.66 (-1.53%) | 43.213 | 42.40 | 232,503 |
| MBOX | 38.0733▲ | +0.2521 (+0.67%) | 38.0733 | 37.885 | 787 |
| MBSD | 20.9797▲ | +0.0011 (+0.01%) | 20.99 | 20.96 | 6,028 |
| MBSF | 25.778▲ | +0.008 (+0.03%) | 25.88 | 25.71 | 25,800 |
| MBSX | 27.19 | +0.00 (+0.00%) | 27.19 | 27.19 | 0 |
| MBUU | 30.73▲ | +0.18 (+0.59%) | 31.26 | 30.06 | 185,496 |
| MBVI | 10.07▼ | -0.01 (-0.10%) | 10.10 | 10.07 | 65,948 |
| MBWM | 52.38▲ | +0.06 (+0.11%) | 52.50 | 51.67 | 84,979 |
| MBX | 36.73▼ | -0.02 (-0.05%) | 38.245 | 36.29 | 447,267 |
| MC | 62.41▲ | +1.65 (+2.72%) | 63.37 | 60.24 | 1,139,179 |
| MCB | 90.78▲ | +1.08 (+1.20%) | 91.185 | 88.70 | 101,156 |
| MCBS | 28.38▲ | +0.06 (+0.21%) | 28.79 | 28.21 | 75,170 |
| MCD | 333.05▼ | -1.51 (-0.45%) | 336.00 | 332.33 | 2,756,900 |
| MCDS | 62.119▲ | +0.603 (+0.98%) | 62.119 | 62.119 | 100 |
| MCFT | 22.72▲ | +0.18 (+0.80%) | 23.11 | 22.545 | 91,684 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 6,848 |
| MCH | 29.1093▼ | -0.0977 (-0.33%) | 29.1093 | 29.10 | 1,391 |
| MCHB | 14.67▼ | -0.15 (-1.01%) | 15.10 | 14.46 | 638,000 |
| MCHI | 60.43▼ | -0.33 (-0.54%) | 60.60 | 60.08 | 5,163,100 |
| MCHP | 75.93▼ | -0.67 (-0.87%) | 79.18 | 75.57 | 5,591,300 |
| MCHS | 40.053▲ | +0.8219 (+2.10%) | 40.83 | 39.82 | 2,800 |
| MCI | 20.87▲ | +0.07 (+0.34%) | 20.94 | 20.59 | 18,000 |
| MCK | 957.36▲ | +8.11 (+0.85%) | 959.42 | 943.69 | 329,088 |
| MCO | 452.57▲ | +15.46 (+3.54%) | 453.13 | 436.845 | 1,506,750 |
| MCRI | 95.69▲ | +1.26 (+1.33%) | 96.88 | 94.93 | 60,046 |
| MCS | 15.70▼ | -0.11 (-0.70%) | 15.92 | 15.56 | 125,800 |
| MCY | 85.77▲ | +1.96 (+2.34%) | 85.91 | 82.42 | 215,104 |
| MD | 20.06▲ | +0.32 (+1.62%) | 20.10 | 19.05 | 1,336,510 |
| MDAA | 110.936▲ | +0.9953 (+0.91%) | 110.936 | 110.936 | 100 |
| MDB | 312.51▲ | +7.14 (+2.34%) | 319.72 | 292.53 | 2,327,109 |
| MDGL | 440.00▲ | +2.21 (+0.50%) | 452.2999 | 431.14 | 268,666 |
| MDIV | 16.5504▼ | -0.0116 (-0.07%) | 16.60 | 16.50 | 68,651 |
| MDLN | 49.99▲ | +0.35 (+0.71%) | 50.27 | 48.48 | 3,074,767 |
| MDLZ | 61.13▲ | +0.75 (+1.24%) | 61.275 | 60.31 | 7,349,519 |
| MDRR | 11.7023▼ | -0.2977 (-2.48%) | 11.82 | 11.55 | 11,039 |
| MDST | 28.56▼ | -0.04 (-0.14%) | 28.57 | 28.28 | 58,000 |
| MDT | 96.75▼ | -1.86 (-1.89%) | 98.73 | 96.57 | 7,613,702 |
| MDU | 20.30▲ | +0.22 (+1.10%) | 20.43 | 19.82 | 1,362,788 |
| MDV | 15.34▼ | -0.14 (-0.90%) | 15.56 | 15.26 | 89,287 |
| MDWD | 17.57▼ | -0.58 (-3.20%) | 18.09 | 17.41 | 27,761 |
| MDY | 653.22▲ | +6.10 (+0.94%) | 654.165 | 646.62 | 663,389 |
| MDYG | 101.39▲ | +1.21 (+1.21%) | 101.45 | 100.08 | 50,000 |
| MDYV | 90.58▲ | +0.59 (+0.66%) | 90.845 | 89.94 | 75,650 |
| MEC | 21.68▼ | -0.14 (-0.64%) | 22.00 | 21.055 | 154,658 |
| MED | 10.48▼ | -0.12 (-1.13%) | 10.785 | 10.43 | 255,547 |
| MEDI | 31.79▼ | -0.0546 (-0.17%) | 31.79 | 31.6677 | 2,388 |
| MEDP | 442.20▼ | -2.76 (-0.62%) | 452.01 | 438.865 | 287,919 |
| MEDX | 35.4478▲ | +0.2718 (+0.77%) | 35.455 | 35.18 | 783 |
| MEG | 22.62▲ | +0.34 (+1.53%) | 23.115 | 22.05 | 478,948 |
| MEGI | 15.52▲ | +0.12 (+0.78%) | 15.54 | 15.30 | 168,800 |
| MELI | 1,922.56▲ | +58.10 (+3.12%) | 1,928.96 | 1,857.12 | 900,838 |
| MEM | 41.7443▲ | +0.6111 (+1.49%) | 41.7599 | 41.40 | 5,337 |
| MEMA | 29.507▲ | +0.3597 (+1.23%) | 29.571 | 29.507 | 119 |
| MEMS | 28.848▲ | +0.393 (+1.38%) | 28.848 | 28.79 | 600 |
| MEMX | 44.375▲ | +0.8572 (+1.97%) | 44.429 | 44.115 | 6,372 |
| MEOH | 48.65▼ | -0.13 (-0.27%) | 49.64 | 48.51 | 265,498 |
| MESO | 16.52▼ | -0.16 (-0.96%) | 16.55 | 16.27 | 165,464 |
| MET | 75.34▲ | +0.10 (+0.13%) | 76.095 | 73.24 | 3,735,688 |
| META | 639.30▲ | +2.05 (+0.32%) | 641.11 | 628.98 | 10,117,900 |
| METC | 18.10▲ | +0.90 (+5.23%) | 18.20 | 16.70 | 1,871,112 |
| METCB | 12.86▲ | +0.24 (+1.90%) | 13.13 | 12.50 | 27,421 |
| METD | 16.146▼ | -0.056 (-0.35%) | 16.40 | 16.11 | 269,600 |
| METL | 31.379▲ | +0.793 (+2.59%) | 31.48 | 30.54 | 35,279 |
| METU | 29.01▲ | +0.14 (+0.48%) | 29.20 | 28.11 | 2,007,200 |
| METV | 16.64▲ | +0.34 (+2.09%) | 16.64 | 16.23 | 50,933 |
| MEXX | 37.40▲ | +1.08 (+2.97%) | 37.7699 | 35.09 | 61,075 |
| MFC | 35.79▼ | -0.13 (-0.36%) | 35.86 | 35.28 | 12,516,022 |
| MFDX | 42.6412▲ | +0.1132 (+0.27%) | 42.69 | 42.42 | 17,921 |
| MFEM | 27.36▲ | +0.32 (+1.18%) | 27.438 | 27.17 | 24,610 |
| MFI | 11.26▼ | -0.73 (-6.09%) | 11.49 | 11.11 | 8,132 |
| MFIC | 10.75▼ | -0.10 (-0.92%) | 10.96 | 10.72 | 1,128,391 |
| MFIG | 18.6659▲ | +0.2171 (+1.18%) | 18.68 | 18.615 | 623 |
| MFIN | 10.09▲ | +0.22 (+2.23%) | 10.1999 | 9.91 | 57,288 |
| MFLX | 17.2865▲ | +0.0317 (+0.18%) | 17.34 | 17.2436 | 1,249 |
| MFMO | 20.1311▲ | +0.2955 (+1.49%) | 20.156 | 20.0599 | 1,557 |
| MFSB | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.47 | 37,118 |
| MFSG | 27.355▲ | +0.335 (+1.24%) | 27.37 | 26.925 | 61,645 |
| MFSI | 32.04▲ | +0.23 (+0.72%) | 32.10 | 31.78 | 333,252 |
| MFSM | 25.465▲ | +0.0301 (+0.12%) | 25.48 | 25.45 | 10,531 |
| MFSV | 27.86▲ | +0.08 (+0.29%) | 27.8964 | 27.7269 | 81,116 |
| MFUS | 60.67▲ | +0.42 (+0.70%) | 60.69 | 60.42 | 17,072 |
| MFVL | 21.00▲ | +0.2106 (+1.01%) | 21.11 | 20.93 | 1,694 |
| MG | 15.15▲ | +0.42 (+2.85%) | 15.17 | 14.54 | 145,000 |
| MGA | 64.98▲ | +1.08 (+1.69%) | 65.28 | 63.88 | 1,142,096 |
| MGC | 249.84▲ | +1.80 (+0.73%) | 250.14 | 247.02 | 103,300 |
| MGEE | 82.56▲ | +1.06 (+1.30%) | 83.225 | 80.76 | 127,419 |
| MGK | 389.24▲ | +4.17 (+1.08%) | 389.70 | 383.34 | 317,400 |
| MGM | 35.05▲ | +0.80 (+2.34%) | 35.425 | 34.25 | 3,315,635 |