Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDA | 38.14▼ | -1.07 (-2.73%) | 39.27 | 38.03 | 637,812 |
| LQDB | 86.1727▼ | -0.1639 (-0.19%) | 86.21 | 86.05 | 6,326 |
| LQDH | 92.92▲ | +0.20 (+0.22%) | 93.04 | 92.92 | 30,547 |
| LQDT | 35.91▲ | +0.26 (+0.73%) | 36.00 | 35.43 | 133,321 |
| LQIG | 94.29▼ | -0.184 (-0.19%) | 94.29 | 94.29 | 88 |
| LQTI | 19.40▼ | -0.09 (-0.46%) | 19.45 | 19.25 | 113,638 |
| LRCX | 256.72▼ | -1.14 (-0.44%) | 260.42 | 250.12 | 8,083,860 |
| LRGC | 81.43▲ | +0.01 (+0.01%) | 81.91 | 81.43 | 60,975 |
| LRGE | 82.4352▲ | +0.3414 (+0.42%) | 82.9603 | 82.32 | 6,830 |
| LRGF | 72.25▲ | +0.29 (+0.40%) | 72.59 | 72.25 | 132,378 |
| LRGG | 27.83▲ | +0.02 (+0.07%) | 28.08 | 27.83 | 19,650 |
| LRN | 93.08▼ | -4.08 (-4.20%) | 98.50 | 91.82 | 748,351 |
| LRND | 42.5567▲ | +0.3068 (+0.73%) | 42.74 | 42.5567 | 234 |
| LRNZ | 46.3748▲ | +1.0526 (+2.32%) | 46.51 | 45.76 | 2,186 |
| LSAF | 49.1216▼ | -0.1284 (-0.26%) | 49.22 | 49.02 | 1,642 |
| LSAT | 42.3239▼ | -0.0723 (-0.17%) | 42.40 | 42.292 | 895 |
| LSBK | 15.9847▲ | +0.0647 (+0.41%) | 16.08 | 15.89 | 1,712 |
| LSCC | 120.96▼ | -1.32 (-1.08%) | 123.175 | 119.34 | 1,897,072 |
| LSEQ | 33.8735▼ | -0.4632 (-1.35%) | 34.18 | 33.8735 | 6,932 |
| LSGR | 43.87▲ | +0.2415 (+0.55%) | 44.13 | 43.865 | 46,152 |
| LST | 44.1871▼ | -0.0744 (-0.17%) | 44.4285 | 44.105 | 33,809 |
| LSTR | 181.56▼ | -2.51 (-1.36%) | 185.785 | 179.88 | 483,014 |
| LSVD | 32.8095▲ | +0.1395 (+0.43%) | 32.8095 | 32.8095 | 29 |
| LTAX | 24.9937▼ | -0.0233 (-0.09%) | 24.9937 | 24.9937 | 5 |
| LTBR | 12.57▼ | -0.48 (-3.68%) | 13.1717 | 12.4495 | 696,470 |
| LTC | 38.50▲ | +0.28 (+0.73%) | 38.65 | 38.19 | 215,399 |
| LTCC | 13.615▲ | +0.0982 (+0.73%) | 13.67 | 13.56 | 2,611 |
| LTH | 26.67▼ | -0.14 (-0.52%) | 27.19 | 26.47 | 1,798,542 |
| LTL | 27.3081▲ | +0.1703 (+0.63%) | 27.415 | 27.27 | 4,062 |
| LTM | 47.26▼ | -0.27 (-0.57%) | 48.32 | 47.15 | 422,612 |
| LTPZ | 51.28▼ | -0.15 (-0.29%) | 51.4399 | 51.15 | 34,514 |
| LTTI | 18.4094▼ | -0.0227 (-0.12%) | 18.49 | 18.33 | 32,668 |
| LULU | 133.58▼ | -4.12 (-2.99%) | 139.20 | 133.55 | 4,163,417 |
| LUNR | 25.62▲ | +0.27 (+1.07%) | 26.02 | 24.20 | 7,274,879 |
| LUV | 38.76▲ | +0.84 (+2.22%) | 39.97 | 37.51 | 10,094,734 |
| LVDS | 54.4545▼ | -0.1728 (-0.32%) | 54.5401 | 52.85 | 6,829 |
| LVHD | 43.39▼ | -0.15 (-0.34%) | 43.74 | 43.32 | 30,527 |
| LVIG | 99.0638▲ | +0.1494 (+0.15%) | 99.14 | 99.0638 | 3,375 |
| LVLN | 24.6499▼ | -0.1301 (-0.53%) | 24.6499 | 24.6499 | 8 |
| LVLU | 10.80▼ | -0.1539 (-1.40%) | 11.21 | 10.67 | 10,613 |
| LVS | 53.79▼ | -0.82 (-1.50%) | 54.58 | 53.00 | 4,907,642 |
| LW | 43.86▲ | +0.31 (+0.71%) | 44.28 | 43.23 | 1,563,894 |
| LWAY | 27.10▲ | +0.26 (+0.97%) | 27.535 | 26.78 | 60,652 |
| LWLG | 16.27▲ | +2.55 (+18.59%) | 17.28 | 13.34 | 16,602,814 |
| LXFR | 15.35▲ | +0.30 (+1.99%) | 15.475 | 15.02 | 117,549 |
| LXP | 51.84▲ | +0.92 (+1.81%) | 52.26 | 50.61 | 631,971 |
| LXU | 14.77▼ | -0.13 (-0.87%) | 15.13 | 14.34 | 1,349,594 |
| LYB | 74.99▲ | +0.39 (+0.52%) | 76.20 | 71.84 | 6,413,559 |
| LYEL | 20.83▲ | +1.10 (+5.58%) | 21.18 | 19.93 | 47,483 |
| LYFT | 14.42▲ | +0.27 (+1.91%) | 14.49 | 14.1927 | 12,704,425 |
| LYTS | 23.89▼ | -0.42 (-1.73%) | 24.60 | 23.725 | 830,249 |
| LYV | 158.25▲ | +0.31 (+0.20%) | 159.005 | 156.05 | 1,787,902 |
| LZB | 35.14▲ | +0.40 (+1.15%) | 35.34 | 34.63 | 361,441 |
| M | 19.69▲ | +0.14 (+0.72%) | 19.805 | 19.49 | 4,058,455 |
| MA | 495.46▼ | -7.46 (-1.48%) | 509.00 | 492.15 | 3,597,826 |
| MAA | 128.56▼ | -0.62 (-0.48%) | 130.14 | 127.44 | 644,040 |
| MAC | 21.50▼ | -0.23 (-1.06%) | 21.92 | 21.42 | 1,889,102 |
| MACI | 10.805▼ | -0.005 (-0.05%) | 10.805 | 10.805 | 836 |
| MADE | 36.8087▼ | -0.3193 (-0.86%) | 37.32 | 36.78 | 18,769 |
| MAGG | 20.24▲ | +0.0295 (+0.15%) | 20.26 | 20.24 | 9,160 |
| MAGN | 10.22▲ | +0.24 (+2.40%) | 10.46 | 10.08 | 312,589 |
| MAIN | 56.20▲ | +0.36 (+0.64%) | 56.64 | 55.67 | 403,441 |
| MAIR | 40.17▲ | +1.99 (+5.21%) | 40.6999 | 37.94 | 2,549,148 |
| MAKX | 62.6877▲ | +0.0087 (+0.01%) | 63.00 | 62.38 | 19,857 |
| MAMA | 14.15▼ | -0.04 (-0.28%) | 14.55 | 14.04 | 290,358 |
| MAN | 30.52▲ | +0.25 (+0.83%) | 31.49 | 30.27 | 477,847 |
| MANE | 101.00▲ | +2.00 (+2.02%) | 103.28 | 95.66 | 995,538 |
| MANH | 140.13▲ | +2.24 (+1.62%) | 144.395 | 138.01 | 742,632 |
| MANI | 25.607▲ | +0.0364 (+0.14%) | 25.607 | 25.607 | 4 |
| MANU | 18.54▼ | -0.34 (-1.80%) | 19.449 | 18.51 | 308,790 |
| MAPP | 27.4312▲ | +0.0541 (+0.20%) | 27.45 | 27.4312 | 1,556 |
| MAR | 354.97▼ | -6.72 (-1.86%) | 363.75 | 354.67 | 1,000,538 |
| MARA | 11.46▼ | -0.53 (-4.42%) | 12.37 | 11.38 | 50,823,196 |
| MARB | 20.86 | +0.00 (+0.00%) | 20.88 | 20.8301 | 1,697 |
| MAS | 71.24▼ | -0.58 (-0.81%) | 72.81 | 71.135 | 1,384,743 |
| MASI | 178.48▲ | +0.05 (+0.03%) | 178.59 | 178.37 | 1,008,437 |
| MAT | 14.93▼ | -0.15 (-0.99%) | 15.35 | 14.695 | 4,510,724 |
| MATE | 29.1159▲ | +0.004 (+0.01%) | 29.27 | 29.0709 | 8,227 |
| MATW | 28.61▲ | +0.07 (+0.25%) | 30.93 | 28.52 | 304,126 |
| MATX | 173.55▼ | -0.88 (-0.50%) | 174.72 | 171.625 | 174,077 |
| MAVF | 132.24▼ | -0.2017 (-0.15%) | 132.4112 | 132.2397 | 244 |
| MAXI | 11.485▲ | +0.40 (+3.61%) | 11.6004 | 11.03 | 22,765 |
| MAZE | 27.17▲ | +0.59 (+2.22%) | 27.58 | 26.235 | 843,596 |
| MBAV | 10.7906▲ | +0.0206 (+0.19%) | 10.805 | 10.7601 | 3,136 |
| MBB | 94.50▼ | -0.28 (-0.30%) | 94.73 | 94.41 | 1,667,158 |
| MBBC | 14.75▲ | +0.50 (+3.51%) | 14.80 | 14.525 | 2,965 |
| MBIN | 46.60▲ | +0.06 (+0.13%) | 48.02 | 46.105 | 164,114 |
| MBOX | 38.5691▼ | -0.2697 (-0.69%) | 38.75 | 38.5691 | 14,380 |
| MBSD | 20.6453▼ | -0.0501 (-0.24%) | 20.68 | 20.6401 | 3,046 |
| MBSF | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.5101 | 63,962 |
| MBSX | 26.80 | +0.00 (+0.00%) | 27.00 | 23.45 | 240 |
| MBUU | 25.71▲ | +0.11 (+0.43%) | 25.95 | 25.3856 | 146,040 |
| MBVI | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.10 | 155,557 |
| MBWM | 51.96▲ | +0.65 (+1.27%) | 52.44 | 50.785 | 130,640 |
| MBX | 29.78▼ | -0.44 (-1.46%) | 32.00 | 29.76 | 433,450 |
| MC | 64.76▼ | -0.36 (-0.55%) | 65.99 | 63.925 | 1,206,955 |
| MCB | 89.56▲ | +1.21 (+1.37%) | 89.99 | 86.925 | 106,057 |
| MCBS | 32.44▲ | +0.45 (+1.41%) | 32.48 | 31.64 | 47,206 |
| MCD | 286.64▼ | -6.95 (-2.37%) | 295.575 | 286.3635 | 2,926,937 |
| MCDS | 63.9285▼ | -0.1647 (-0.26%) | 63.9285 | 63.9285 | 1 |