Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAX | 12.69▼ | -0.02 (-0.16%) | 12.74 | 12.51 | 288,148 |
| MAXI | 14.65▼ | -0.018 (-0.12%) | 15.10 | 14.4619 | 21,092 |
| MAYS | 39.2911▲ | +1.5411 (+4.08%) | 39.2911 | 37.75 | 2,074 |
| MAYT | 36.971▲ | +0.006 (+0.02%) | 36.971 | 36.81 | 1,100 |
| MAYW | 33.538▼ | -0.011 (-0.03%) | 33.538 | 33.538 | 100 |
| MAZE | 42.10▲ | +0.02 (+0.05%) | 42.51 | 41.118 | 212,900 |
| MBAV | 10.68▼ | -0.01 (-0.09%) | 10.715 | 10.68 | 7,855 |
| MBB | 95.36▼ | -0.06 (-0.06%) | 95.51 | 95.30 | 1,778,728 |
| MBBC | 12.24▲ | +0.04 (+0.33%) | 12.295 | 11.90 | 5,600 |
| MBC | 11.27▲ | +0.06 (+0.54%) | 11.295 | 11.06 | 840,915 |
| MBCN | 35.18▼ | -0.28 (-0.79%) | 36.09 | 34.88 | 10,171 |
| MBIN | 33.72▼ | -0.13 (-0.38%) | 33.88 | 33.46 | 97,862 |
| MBLY | 10.42▲ | +0.25 (+2.46%) | 10.45 | 10.15 | 4,659,140 |
| MBOX | 35.442▼ | -0.003 (-0.01%) | 35.474 | 35.388 | 800 |
| MBSD | 20.785▼ | -0.005 (-0.02%) | 20.84 | 20.785 | 7,100 |
| MBSF | 25.62▲ | +0.02 (+0.08%) | 25.66 | 25.61 | 71,836 |
| MBSX | 26.704▲ | +0.329 (+1.25%) | 27.40 | 26.20 | 2,100 |
| MBUU | 29.31▲ | +0.23 (+0.79%) | 29.46 | 28.95 | 132,542 |
| MBVI | 10.02▼ | -0.004 (-0.04%) | 10.02 | 10.01 | 5,932 |
| MBWM | 48.72▼ | -0.31 (-0.63%) | 49.16 | 48.48 | 58,670 |
| MBX | 30.90▼ | -1.21 (-3.77%) | 32.26 | 30.11 | 422,524 |
| MC | 71.58▲ | +0.46 (+0.65%) | 71.78 | 70.9001 | 459,922 |
| MCB | 78.31▼ | -0.02 (-0.03%) | 79.245 | 76.625 | 112,600 |
| MCBS | 26.83▼ | -0.24 (-0.89%) | 27.56 | 26.83 | 38,400 |
| MCD | 310.68▼ | -2.65 (-0.85%) | 313.26 | 309.87 | 1,304,100 |
| MCDS | 59.495▼ | -0.0341 (-0.06%) | 59.495 | 59.495 | 16 |
| MCFT | 19.48 | +0.00 (+0.00%) | 19.72 | 19.27 | 57,237 |
| MCGA | 10.12▲ | +0.02 (+0.20%) | 10.125 | 10.10 | 48,353 |
| MCH | 28.86▲ | +0.2557 (+0.89%) | 28.88 | 28.815 | 4,419 |
| MCHB | 14.67▲ | +0.50 (+3.53%) | 14.69 | 14.02 | 670,400 |
| MCHI | 61.27▲ | +0.66 (+1.09%) | 61.28 | 60.825 | 980,075 |
| MCHP | 64.94▼ | -0.42 (-0.64%) | 65.8999 | 64.82 | 3,853,571 |
| MCHS | 33.0169▲ | +0.2549 (+0.78%) | 33.0169 | 32.9816 | 269 |
| MCI | 19.62▼ | -0.28 (-1.41%) | 20.08 | 19.50 | 62,600 |
| MCK | 828.26▲ | +1.83 (+0.22%) | 830.00 | 823.34 | 139,615 |
| MCO | 520.04▲ | +2.76 (+0.53%) | 520.88 | 515.91 | 347,709 |
| MCRB | 14.65▼ | -0.65 (-4.25%) | 15.285 | 14.65 | 34,614 |
| MCRI | 98.33▲ | +0.49 (+0.50%) | 98.47 | 97.49 | 35,742 |
| MCS | 15.40▲ | +0.12 (+0.79%) | 15.43 | 15.17 | 102,252 |
| MCSE | 13.77▲ | +0.015 (+0.11%) | 13.77 | 13.77 | 163 |
| MCY | 93.95▼ | -0.71 (-0.75%) | 95.405 | 93.36 | 94,068 |
| MD | 21.87▲ | +0.09 (+0.41%) | 21.94 | 21.56 | 500,650 |
| MDAA | 101.3237▲ | +0.6227 (+0.62%) | 101.3237 | 101.3237 | 10 |
| MDB | 435.85▲ | +0.34 (+0.08%) | 439.67 | 435.05 | 532,898 |
| MDGL | 598.91▼ | -3.91 (-0.65%) | 608.34 | 597.695 | 97,809 |
| MDIV | 15.7254▲ | +0.0004 (+0.00%) | 15.76 | 15.69 | 32,921 |
| MDLN | 44.13▼ | -0.15 (-0.34%) | 45.50 | 43.61 | 15,040,158 |
| MDLZ | 54.64▲ | +0.02 (+0.04%) | 54.72 | 54.32 | 4,689,200 |
| MDRR | 12.01 | +0.00 (+0.00%) | 12.70 | 12.00 | 3,408 |
| MDST | 26.295▼ | -0.105 (-0.40%) | 26.66 | 26.17 | 36,309 |
| MDT | 96.52▼ | -0.75 (-0.77%) | 96.75 | 96.01 | 3,907,500 |
| MDU | 19.68▲ | +0.04 (+0.20%) | 19.71 | 19.51 | 1,155,614 |
| MDV | 14.77▲ | +0.32 (+2.21%) | 14.78 | 14.3131 | 30,318 |
| MDWD | 18.79▼ | -0.09 (-0.48%) | 18.90 | 18.48 | 31,453 |
| MDY | 615.33▲ | +0.14 (+0.02%) | 615.58 | 613.04 | 381,078 |
| MDYG | 94.63 | +0.00 (+0.00%) | 94.64 | 94.25 | 43,758 |
| MDYV | 86.09▼ | -0.06 (-0.07%) | 86.125 | 85.77 | 56,179 |
| MEC | 19.11▼ | -0.03 (-0.16%) | 19.36 | 18.7301 | 68,500 |
| MED | 11.04▼ | -0.24 (-2.13%) | 11.37 | 11.02 | 336,097 |
| MEDI | 31.7094▼ | -0.2206 (-0.69%) | 31.7199 | 31.6676 | 2,289 |
| MEDP | 567.56▼ | -4.30 (-0.75%) | 571.85 | 561.825 | 163,215 |
| MEDX | 33.489▼ | -0.051 (-0.15%) | 33.489 | 33.41 | 600 |
| MEG | 26.04▼ | -0.23 (-0.88%) | 26.14 | 25.63 | 138,778 |
| MEGI | 13.74▼ | -0.04 (-0.29%) | 13.81 | 13.706 | 241,528 |
| MELI | 2,005.71▲ | +7.50 (+0.38%) | 2,012.00 | 1,994.01 | 192,536 |
| MEM | 35.883▲ | +0.207 (+0.58%) | 35.883 | 35.69 | 2,300 |
| MEMA | 25.8851▲ | +0.1641 (+0.64%) | 25.90 | 25.865 | 1,841 |
| MEMS | 25.57▼ | -0.005 (-0.02%) | 25.57 | 25.57 | 21 |
| MEMX | 37.154▲ | +0.1706 (+0.46%) | 37.154 | 37.09 | 307 |
| MEOH | 40.19▲ | +0.05 (+0.12%) | 40.48 | 39.81 | 109,590 |
| MESO | 19.50▲ | +0.10 (+0.52%) | 19.60 | 19.23 | 115,443 |
| MET | 80.30▼ | -0.75 (-0.93%) | 80.90 | 80.15 | 1,675,161 |
| META | 663.29▼ | -4.26 (-0.64%) | 668.9499 | 661.3201 | 7,133,813 |
| METC | 17.89▼ | -0.29 (-1.60%) | 18.42 | 17.07 | 2,770,483 |
| METCB | 10.88▼ | -0.12 (-1.09%) | 11.045 | 10.50 | 51,000 |
| METD | 15.76▲ | +0.115 (+0.74%) | 15.80 | 15.66 | 71,500 |
| METL | 26.48▲ | +0.854 (+3.33%) | 26.51 | 25.77 | 30,541 |
| METU | 32.50▼ | -0.47 (-1.43%) | 33.035 | 32.31 | 1,554,262 |
| METV | 18.91▲ | +0.04 (+0.21%) | 18.9446 | 18.82 | 191,453 |
| MEXX | 27.08▲ | +0.31 (+1.16%) | 27.25 | 26.64 | 23,540 |
| MFC | 36.58▼ | -0.08 (-0.22%) | 36.70 | 36.46 | 478,526 |
| MFDX | 38.912▲ | +0.0489 (+0.13%) | 38.928 | 38.85 | 12,700 |
| MFEM | 23.287▲ | +0.067 (+0.29%) | 23.287 | 23.18 | 4,600 |
| MFI | 18.42▼ | -0.83 (-4.31%) | 19.22 | 18.01 | 39,500 |
| MFIC | 11.48▲ | +0.05 (+0.44%) | 11.53 | 11.42 | 581,100 |
| MFIG | 20.3031▼ | -0.0286 (-0.14%) | 20.31 | 20.3031 | 303 |
| MFIN | 10.57▲ | +0.07 (+0.67%) | 10.61 | 10.43 | 32,373 |
| MFLX | 16.98▲ | +0.01 (+0.06%) | 16.98 | 16.98 | 100 |
| MFMO | 20.0135▼ | -0.0298 (-0.15%) | 20.0135 | 19.98 | 489 |
| MFSB | 25.335▲ | +0.015 (+0.06%) | 25.359 | 25.32 | 18,800 |
| MFSG | 28.675▲ | +0.045 (+0.16%) | 28.70 | 28.63 | 38,200 |
| MFSI | 30.645▲ | +0.085 (+0.28%) | 30.65 | 30.54 | 87,200 |
| MFSM | 25.056▼ | -0.004 (-0.02%) | 25.07 | 25.05 | 3,700 |
| MFSV | 26.82▼ | -0.03 (-0.11%) | 26.87 | 26.737 | 117,100 |
| MFUS | 57.46▼ | -0.01 (-0.02%) | 57.49 | 57.40 | 1,700 |
| MFVL | 20.475▼ | -0.0044 (-0.02%) | 20.475 | 20.40 | 5,259 |
| MG | 13.16▲ | +0.01 (+0.08%) | 13.22 | 12.95 | 106,800 |
| MGA | 53.99▲ | +0.21 (+0.39%) | 54.07 | 53.71 | 289,046 |
| MGC | 254.07▼ | -0.02 (-0.01%) | 254.5708 | 253.885 | 56,583 |
| MGEE | 78.35▼ | -0.31 (-0.39%) | 78.91 | 78.05 | 76,098 |