Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATV | 12.91▲ | +0.36 (+2.87%) | 13.00 | 12.4619 | 188,075 |
| MATW | 26.43▼ | -0.22 (-0.83%) | 26.94 | 26.05 | 148,565 |
| MATX | 165.26▼ | -0.46 (-0.28%) | 169.09 | 162.40 | 293,669 |
| MAVF | 127.3456▼ | -1.0369 (-0.81%) | 127.3456 | 127.06 | 601 |
| MAXI | 12.033▼ | -0.372 (-3.00%) | 12.98 | 11.42 | 55,400 |
| MAZE | 47.97▲ | +1.44 (+3.09%) | 48.75 | 45.74 | 737,610 |
| MBAV | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.62 | 10,977 |
| MBB | 95.25▲ | +0.02 (+0.02%) | 95.26 | 95.12 | 2,556,844 |
| MBBC | 12.94 | +0.00 (+0.00%) | 12.94 | 12.94 | 0 |
| MBC | 12.99▲ | +0.50 (+4.00%) | 13.31 | 12.375 | 1,533,446 |
| MBCN | 33.87▲ | +0.22 (+0.65%) | 34.20 | 33.75 | 133,808 |
| MBIN | 42.05▼ | -0.59 (-1.38%) | 43.17 | 41.46 | 239,898 |
| MBOX | 36.7435▼ | -0.0372 (-0.10%) | 36.7435 | 36.57 | 1,340 |
| MBSD | 20.775▲ | +0.015 (+0.07%) | 20.7899 | 20.75 | 9,170 |
| MBSF | 25.70▲ | +0.07 (+0.27%) | 25.70 | 25.6201 | 42,252 |
| MBSX | 28.97 | +0.00 (+0.00%) | 28.97 | 28.97 | 0 |
| MBUU | 34.05▲ | +1.22 (+3.72%) | 34.24 | 32.13 | 242,393 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.15 | 10.13 | 31,900 |
| MBWM | 53.77▲ | +0.31 (+0.58%) | 54.43 | 52.745 | 89,686 |
| MBX | 39.22▲ | +0.15 (+0.38%) | 40.5535 | 37.75 | 2,725,437 |
| MC | 69.38▼ | -2.27 (-3.17%) | 72.35 | 67.81 | 1,505,596 |
| MCB | 94.96▲ | +0.34 (+0.36%) | 96.815 | 93.363 | 102,000 |
| MCBS | 29.51▲ | +0.25 (+0.85%) | 29.9199 | 29.02 | 90,699 |
| MCD | 319.48▲ | +0.95 (+0.30%) | 322.89 | 315.51 | 4,043,400 |
| MCDS | 60.3382▼ | -0.0199 (-0.03%) | 60.3382 | 60.3382 | 10 |
| MCFT | 22.25▲ | +0.24 (+1.09%) | 22.46 | 21.88 | 68,144 |
| MCGA | 10.15▼ | -0.02 (-0.20%) | 10.167 | 10.15 | 724,300 |
| MCH | 29.023▼ | -0.1208 (-0.41%) | 29.06 | 29.023 | 3,340 |
| MCHB | 15.29▼ | -0.40 (-2.55%) | 15.97 | 15.04 | 411,300 |
| MCHI | 61.07▼ | -0.54 (-0.88%) | 61.38 | 60.51 | 4,703,926 |
| MCHP | 76.66▼ | -1.42 (-1.82%) | 79.18 | 75.26 | 8,541,576 |
| MCHS | 36.484▲ | +0.8659 (+2.43%) | 36.484 | 36.484 | 100 |
| MCI | 20.67▼ | -0.16 (-0.77%) | 20.85 | 20.56 | 7,800 |
| MCK | 851.12▲ | +4.61 (+0.54%) | 855.88 | 841.255 | 676,843 |
| MCO | 471.05▼ | -46.00 (-8.90%) | 502.71 | 469.6276 | 2,247,951 |
| MCRB | 15.40▲ | +0.25 (+1.65%) | 15.536 | 14.88 | 31,245 |
| MCRI | 93.82▲ | +1.90 (+2.07%) | 95.15 | 91.54 | 316,289 |
| MCS | 15.01▼ | -0.47 (-3.04%) | 15.65 | 14.91 | 173,800 |
| MCY | 90.25▲ | +1.66 (+1.87%) | 90.76 | 87.27 | 298,800 |
| MD | 20.90▼ | -0.54 (-2.52%) | 21.9088 | 20.69 | 410,681 |
| MDAA | 107.836▲ | +1.0195 (+0.95%) | 107.836 | 107.836 | 400 |
| MDB | 346.06▼ | -26.62 (-7.14%) | 372.815 | 333.17 | 1,991,763 |
| MDGL | 482.45▼ | -7.28 (-1.49%) | 491.29 | 467.86 | 339,931 |
| MDIV | 16.28▲ | +0.0844 (+0.52%) | 16.30 | 16.16 | 142,141 |
| MDLN | 44.72▼ | -0.30 (-0.67%) | 46.48 | 44.28 | 2,534,357 |
| MDLZ | 59.47▲ | +0.78 (+1.33%) | 59.93 | 58.00 | 15,257,450 |
| MDRR | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 830 |
| MDST | 27.62▲ | +0.36 (+1.32%) | 27.64 | 27.265 | 104,800 |
| MDT | 103.18▲ | +0.47 (+0.46%) | 105.025 | 102.555 | 10,725,641 |
| MDU | 20.91▲ | +0.54 (+2.65%) | 20.985 | 20.44 | 1,891,973 |
| MDV | 15.20▼ | -0.13 (-0.85%) | 15.35 | 15.038 | 26,300 |
| MDWD | 18.12▲ | +0.02 (+0.11%) | 18.48 | 17.86 | 59,491 |
| MDY | 633.88▲ | +1.19 (+0.19%) | 638.985 | 626.72 | 1,123,116 |
| MDYG | 97.07▼ | -0.04 (-0.04%) | 97.89 | 95.75 | 83,645 |
| MDYV | 89.08▲ | +0.31 (+0.35%) | 89.79 | 88.375 | 104,105 |
| MEC | 19.43▼ | -0.37 (-1.87%) | 20.39 | 19.025 | 124,240 |
| MED | 11.01▼ | -0.49 (-4.26%) | 11.575 | 10.95 | 182,270 |
| MEDI | 31.08▼ | -0.3921 (-1.25%) | 31.75 | 31.045 | 11,008 |
| MEDP | 568.53▼ | -19.64 (-3.34%) | 597.88 | 562.37 | 333,213 |
| MEDX | 33.68▼ | -0.1744 (-0.52%) | 34.02 | 33.552 | 1,400 |
| MEG | 22.94▼ | -0.23 (-0.99%) | 23.69 | 22.08 | 326,346 |
| MEGI | 14.25▲ | +0.07 (+0.49%) | 14.28 | 14.20 | 256,660 |
| MELI | 2,099.90▼ | -47.32 (-2.20%) | 2,158.265 | 2,065.6392 | 502,041 |
| MEM | 39.335▲ | +0.188 (+0.48%) | 39.507 | 39.02 | 2,700 |
| MEMA | 28.1638▲ | +0.1648 (+0.59%) | 28.2299 | 28.1638 | 217 |
| MEMS | 27.265▲ | +0.035 (+0.13%) | 27.33 | 27.16 | 1,100 |
| MEMX | 41.5651▲ | +0.2452 (+0.59%) | 41.674 | 41.5651 | 2,674 |
| MEOH | 49.31▲ | +1.51 (+3.16%) | 49.60 | 47.91 | 817,868 |
| MESO | 17.34▲ | +0.15 (+0.87%) | 17.61 | 17.08 | 129,759 |
| MET | 76.90▼ | -2.93 (-3.67%) | 80.20 | 76.80 | 5,465,224 |
| META | 691.70▼ | -14.71 (-2.08%) | 717.00 | 686.41 | 13,760,663 |
| METC | 20.84▲ | +2.20 (+11.80%) | 20.95 | 18.95 | 3,103,848 |
| METCB | 14.03▲ | +0.92 (+7.02%) | 14.15 | 12.3492 | 58,711 |
| METD | 14.92▲ | +0.31 (+2.12%) | 15.0299 | 14.455 | 635,000 |
| METL | 31.20▲ | +1.55 (+5.23%) | 31.25 | 30.405 | 128,600 |
| METU | 34.34▼ | -1.51 (-4.21%) | 36.72 | 33.83 | 4,652,250 |
| METV | 17.37▼ | -0.46 (-2.58%) | 17.8131 | 17.08 | 66,707 |
| MEXX | 35.53▲ | +4.08 (+12.97%) | 36.00 | 33.10 | 89,600 |
| MFC | 38.06▼ | -0.32 (-0.83%) | 38.56 | 37.84 | 1,860,301 |
| MFDX | 41.0334▲ | +0.2534 (+0.62%) | 41.035 | 40.74 | 8,298 |
| MFEM | 25.5246▲ | +0.2737 (+1.08%) | 25.6096 | 25.36 | 14,380 |
| MFI | 16.84▼ | -0.55 (-3.16%) | 17.26 | 16.10 | 9,017 |
| MFIC | 10.92▼ | -0.16 (-1.44%) | 11.06 | 10.80 | 716,900 |
| MFIG | 19.2594▼ | -0.4131 (-2.10%) | 19.72 | 19.1349 | 1,291 |
| MFIN | 10.37▲ | +0.01 (+0.10%) | 10.39 | 10.20 | 40,076 |
| MFLX | 17.10▲ | +0.0143 (+0.08%) | 17.26 | 17.10 | 8,500 |
| MFMO | 20.2778▼ | -0.0817 (-0.40%) | 20.2778 | 20.03 | 2,022 |
| MFSB | 25.165▼ | -0.0001 (+0.00%) | 25.17 | 25.129 | 19,100 |
| MFSG | 27.65▼ | -0.54 (-1.92%) | 28.31 | 27.41 | 33,200 |
| MFSI | 31.28▼ | -0.14 (-0.45%) | 31.33 | 31.05 | 250,900 |
| MFSM | 25.18 | +0.00 (+0.00%) | 25.19 | 25.18 | 2,600 |
| MFSV | 27.43▲ | +0.04 (+0.15%) | 27.53 | 27.24 | 108,100 |
| MFUS | 59.69▲ | +0.12 (+0.20%) | 59.805 | 59.45 | 14,129 |
| MFVL | 20.3618▼ | -0.2439 (-1.18%) | 20.392 | 20.2801 | 3,601 |
| MG | 14.50▲ | +0.06 (+0.42%) | 14.79 | 14.27 | 148,800 |
| MGA | 51.45▲ | +0.08 (+0.16%) | 52.41 | 51.091 | 987,124 |
| MGC | 252.35▼ | -2.54 (-1.00%) | 255.29 | 250.37 | 78,233 |
| MGEE | 79.17▲ | +0.13 (+0.16%) | 80.13 | 78.60 | 116,748 |
| MGIC | 27.11▲ | +0.66 (+2.50%) | 27.11 | 26.59 | 12,699 |
| MGK | 398.11▼ | -8.38 (-2.06%) | 407.51 | 394.97 | 390,571 |