Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METD | 16.61▲ | +0.08 (+0.48%) | 16.65 | 16.50 | 506,918 |
| METL | 23.16▲ | +0.961 (+4.33%) | 23.16 | 22.53 | 12,700 |
| METU | 30.29▼ | -0.27 (-0.88%) | 30.74 | 30.10 | 4,423,964 |
| METV | 19.17▲ | +0.20 (+1.05%) | 19.25 | 19.01 | 71,000 |
| MEXX | 22.59▲ | +0.18 (+0.80%) | 22.89 | 22.28 | 16,300 |
| MFC | 34.74▼ | -0.57 (-1.61%) | 35.17 | 34.55 | 2,258,000 |
| MFDX | 37.795▲ | +0.43 (+1.15%) | 37.82 | 37.64 | 19,707 |
| MFEM | 22.6605▲ | +0.1495 (+0.66%) | 22.6792 | 22.5767 | 5,524 |
| MFI | 20.50▲ | +4.24 (+26.08%) | 21.99 | 15.1419 | 136,554 |
| MFIC | 12.11▲ | +0.10 (+0.83%) | 12.18 | 12.01 | 328,400 |
| MFLX | 17.02▲ | +0.025 (+0.15%) | 17.04 | 17.001 | 600 |
| MFSB | 25.461▲ | +0.051 (+0.20%) | 25.465 | 25.38 | 599,800 |
| MFSG | 28.305▲ | +0.235 (+0.84%) | 28.38 | 28.20 | 71,000 |
| MFSI | 29.88▲ | +0.27 (+0.91%) | 29.93 | 29.70 | 287,400 |
| MFSM | 25.095▲ | +0.015 (+0.06%) | 25.095 | 25.07 | 1,300 |
| MFSV | 26.21▲ | +0.18 (+0.69%) | 26.26 | 26.02 | 105,600 |
| MFUS | 56.4527▲ | +0.4827 (+0.86%) | 56.595 | 56.4527 | 4,142 |
| MG | 11.86 | +0.00 (+0.00%) | 12.10 | 11.86 | 93,200 |
| MGA | 48.83▼ | -0.36 (-0.73%) | 49.53 | 48.81 | 1,061,200 |
| MGC | 250.26▲ | +1.59 (+0.64%) | 250.93 | 249.13 | 96,800 |
| MGEE | 82.71▲ | +0.58 (+0.71%) | 83.79 | 81.64 | 314,500 |
| MGIC | 22.67▼ | -0.04 (-0.18%) | 22.95 | 22.46 | 29,950 |
| MGK | 412.72▲ | +2.85 (+0.70%) | 413.93 | 410.50 | 277,500 |
| MGM | 34.78▲ | +0.64 (+1.87%) | 34.97 | 34.045 | 4,340,691 |
| MGMT | 43.429▲ | +0.089 (+0.21%) | 43.67 | 43.35 | 3,000 |
| MGNI | 14.675▼ | -0.165 (-1.11%) | 15.10 | 14.525 | 2,649,991 |
| MGNR | 42.659▲ | +1.299 (+3.14%) | 42.825 | 41.9732 | 17,228 |
| MGOV | 20.68▲ | +0.047 (+0.23%) | 20.68 | 20.61 | 8,900 |
| MGPI | 22.88▲ | +0.29 (+1.28%) | 23.04 | 22.4561 | 324,740 |
| MGRC | 103.88▼ | -0.35 (-0.34%) | 104.70 | 102.235 | 159,397 |
| MGV | 139.81▲ | +0.86 (+0.62%) | 140.22 | 139.10 | 537,095 |
| MGY | 22.93▼ | -0.04 (-0.17%) | 23.28 | 22.88 | 2,624,192 |
| MGYR | 16.75▼ | -0.25 (-1.47%) | 17.00 | 16.75 | 4,777 |
| MH | 17.13▼ | -0.86 (-4.78%) | 18.00 | 17.03 | 543,737 |
| MHD | 11.61 | +0.00 (+0.00%) | 11.65 | 11.59 | 159,800 |
| MHK | 115.50▲ | +1.08 (+0.94%) | 116.27 | 113.41 | 812,016 |
| MHN | 10.31▼ | -0.10 (-0.96%) | 10.42 | 10.31 | 24,900 |
| MHO | 139.56▲ | +2.45 (+1.79%) | 141.03 | 134.84 | 289,599 |
| MHUA | 11.66▼ | -0.01 (-0.09%) | 12.40 | 11.20 | 10,400 |
| MHY | 25.485▲ | +0.05 (+0.20%) | 25.485 | 25.42 | 100 |
| MIAX | 45.86▲ | +1.79 (+4.06%) | 46.845 | 43.53 | 605,200 |
| MID | 66.357▲ | +0.299 (+0.45%) | 66.38 | 66.19 | 2,700 |
| MIDD | 117.68▲ | +0.24 (+0.20%) | 119.05 | 116.0904 | 580,662 |
| MIDE | 32.978▲ | +0.247 (+0.75%) | 33.10 | 32.92 | 400 |
| MIDU | 50.77▲ | +0.99 (+1.99%) | 51.73 | 49.75 | 79,400 |
| MILN | 46.25▲ | +0.2587 (+0.56%) | 46.53 | 46.25 | 3,920 |
| MINO | 45.68▲ | +0.09 (+0.20%) | 45.68 | 45.57 | 61,200 |
| MINT | 100.64▲ | +0.04 (+0.04%) | 100.64 | 100.61 | 1,285,700 |
| MINV | 35.383▲ | +0.328 (+0.94%) | 35.58 | 35.22 | 1,200 |
| MIR | 25.85▲ | +0.43 (+1.69%) | 26.28 | 25.47 | 2,925,917 |
| MIRM | 73.13▲ | +1.37 (+1.91%) | 73.50 | 71.04 | 402,922 |
| MISL | 40.52▲ | +0.18 (+0.45%) | 40.73 | 40.45 | 7,200 |
| MIY | 11.65▲ | +0.02 (+0.17%) | 11.65 | 11.60 | 32,600 |
| MJ | 26.74▲ | +0.58 (+2.22%) | 26.995 | 26.01 | 35,482 |
| MJSC | 50.053▲ | +0.649 (+1.31%) | 50.10 | 50.053 | 2,100 |
| MKAM | 30.914▲ | +0.134 (+0.44%) | 30.914 | 30.914 | 100 |
| MKC | 67.30▲ | +0.15 (+0.22%) | 67.6124 | 66.80 | 1,605,906 |
| MKC.V | 67.445▲ | +0.245 (+0.36%) | 67.93 | 67.1865 | 1,127 |
| MKL | 2,082.3501▲ | +5.8401 (+0.28%) | 2,100.00 | 2,071.5801 | 31,700 |
| MKOR | 33.07▲ | +0.59 (+1.82%) | 33.07 | 32.78 | 1,100 |
| MKSI | 152.02▲ | +3.02 (+2.03%) | 154.36 | 148.64 | 523,767 |
| MKTN | 25.125▼ | -0.158 (-0.62%) | 25.19 | 24.86 | 1,600 |
| MKTW | 16.01▼ | -0.08 (-0.50%) | 16.25 | 15.85 | 7,800 |
| MKTX | 164.20▲ | +0.32 (+0.20%) | 165.86 | 163.665 | 626,463 |
| MLAB | 80.51▼ | -0.66 (-0.81%) | 82.87 | 79.96 | 108,397 |
| MLAC | 10.37 | +0.00 (+0.00%) | 10.4212 | 10.37 | 2,231 |
| MLDR | 50.12▲ | +0.02 (+0.04%) | 50.12 | 50.12 | 100 |
| MLI | 110.38▲ | +0.55 (+0.50%) | 111.385 | 109.54 | 460,839 |
| MLKN | 15.92▲ | +0.03 (+0.19%) | 16.185 | 15.68 | 958,810 |
| MLM | 622.50▲ | +4.57 (+0.74%) | 626.8199 | 615.75 | 445,345 |
| MLP | 15.77▲ | +0.30 (+1.94%) | 16.00 | 15.35 | 19,784 |
| MLPA | 48.59▲ | +0.24 (+0.50%) | 48.89 | 48.41 | 252,500 |
| MLPD | 25.22▲ | +0.129 (+0.51%) | 25.33 | 25.19 | 8,700 |
| MLPX | 60.04▲ | +0.50 (+0.84%) | 60.285 | 59.61 | 510,366 |
| MLR | 38.57▼ | -0.02 (-0.05%) | 38.84 | 38.10 | 66,862 |
| MLTX | 13.80▲ | +0.19 (+1.40%) | 13.99 | 13.365 | 2,423,441 |
| MLYS | 43.36▲ | +1.16 (+2.75%) | 44.13 | 41.50 | 1,220,497 |
| MMC | 182.70▲ | +0.68 (+0.37%) | 183.05 | 181.06 | 2,275,738 |
| MMCA | 21.88▼ | -0.02 (-0.09%) | 21.881 | 21.85 | 3,800 |
| MMD | 14.93▲ | +0.01 (+0.07%) | 14.95 | 14.86 | 63,300 |
| MMI | 29.61▼ | -0.22 (-0.74%) | 30.14 | 29.60 | 128,454 |
| MMID | 24.995▲ | +0.108 (+0.43%) | 25.06 | 24.995 | 7,600 |
| MMIN | 24.04▼ | -0.035 (-0.15%) | 24.1299 | 24.01 | 28,532 |
| MMIT | 24.393▲ | +0.003 (+0.01%) | 24.40 | 24.365 | 217,085 |
| MMKT | 100.27▲ | +0.04 (+0.04%) | 100.32 | 100.15 | 7,507 |
| MMLG | 35.31▲ | +0.344 (+0.98%) | 35.43 | 35.181 | 11,300 |
| MMM | 170.80▼ | -0.74 (-0.43%) | 172.37 | 170.68 | 2,031,600 |
| MMS | 86.22▼ | -0.42 (-0.48%) | 88.00 | 86.22 | 510,100 |
| MMSC | 24.0673▲ | +0.2923 (+1.23%) | 24.201 | 23.8746 | 11,650 |
| MMSD | 25.47▲ | +0.03 (+0.12%) | 25.47 | 25.47 | 0 |
| MMSI | 87.41▼ | -0.19 (-0.22%) | 88.015 | 86.79 | 527,520 |
| MMTM | 291.09▲ | +2.99 (+1.04%) | 291.57 | 289.50 | 2,100 |
| MMU | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.24 | 181,400 |
| MMYT | 70.31▼ | -2.50 (-3.43%) | 73.82 | 70.235 | 1,604,044 |
| MNA | 35.829▲ | +0.0188 (+0.05%) | 35.86 | 35.76 | 20,670 |
| MNBD | 25.995▲ | +0.03 (+0.12%) | 25.995 | 25.97 | 500 |
| MNDY | 144.97▼ | -2.81 (-1.90%) | 148.97 | 144.25 | 798,280 |
| MNMD | 12.10▲ | +0.22 (+1.85%) | 12.35 | 11.69 | 1,147,136 |
| MNPR | 87.36▼ | -1.11 (-1.25%) | 88.88 | 83.855 | 83,800 |
| MNRO | 18.97▼ | -0.43 (-2.22%) | 19.2378 | 18.86 | 990,247 |