Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAYS | 44.49▼ | -1.03 (-2.26%) | 44.49 | 44.49 | 0 |
| MAZE | 45.59▼ | -0.25 (-0.55%) | 46.2532 | 44.60 | 372,312 |
| MBAV | 10.68▼ | -0.03 (-0.28%) | 10.80 | 10.68 | 44,388 |
| MBB | 96.91▲ | +0.16 (+0.17%) | 96.965 | 96.8314 | 1,873,386 |
| MBBC | 14.04▲ | +0.50 (+3.69%) | 14.04 | 13.94 | 3,855 |
| MBC | 10.12▼ | -0.51 (-4.80%) | 10.67 | 9.945 | 3,807,615 |
| MBCN | 33.67▼ | -1.25 (-3.58%) | 34.56 | 33.12 | 188,249 |
| MBIN | 42.28▼ | -1.68 (-3.82%) | 43.41 | 41.785 | 305,321 |
| MBOX | 38.2832▼ | -0.0107 (-0.03%) | 38.2832 | 38.00 | 4,975 |
| MBSD | 21.0494▲ | +0.0444 (+0.21%) | 21.06 | 21.0426 | 3,175 |
| MBSF | 25.75▲ | +0.042 (+0.16%) | 25.83 | 25.696 | 41,858 |
| MBSX | 26.75▲ | +0.133 (+0.50%) | 28.47 | 26.75 | 11,100 |
| MBUU | 29.06▼ | -1.12 (-3.71%) | 29.76 | 28.725 | 240,455 |
| MBVI | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 557 |
| MBWM | 51.66▼ | -1.65 (-3.10%) | 53.15 | 51.30 | 102,351 |
| MBX | 32.55▼ | -2.49 (-7.11%) | 34.26 | 31.53 | 1,170,835 |
| MC | 59.36▼ | -4.60 (-7.19%) | 63.01 | 59.05 | 2,236,142 |
| MCB | 84.15▼ | -2.15 (-2.49%) | 85.25 | 81.465 | 609,493 |
| MCBS | 28.10▼ | -0.75 (-2.60%) | 28.44 | 28.06 | 86,814 |
| MCD | 341.06▲ | +6.53 (+1.95%) | 341.35 | 335.57 | 4,266,200 |
| MCDS | 62.4204▼ | -0.3607 (-0.57%) | 62.4204 | 62.4204 | 5 |
| MCFT | 21.705▼ | -0.935 (-4.13%) | 22.40 | 21.58 | 112,314 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.1698 | 10.16 | 3,524 |
| MCH | 28.5919▼ | -0.0611 (-0.21%) | 28.5919 | 28.5919 | 698 |
| MCHB | 14.26▼ | -0.76 (-5.06%) | 14.75 | 14.06 | 800,510 |
| MCHI | 59.06▼ | -0.17 (-0.29%) | 59.32 | 58.95 | 3,239,500 |
| MCHP | 74.64▼ | -0.33 (-0.44%) | 74.74 | 72.32 | 10,302,500 |
| MCHS | 40.3616▼ | -0.1534 (-0.38%) | 40.67 | 40.3616 | 259 |
| MCI | 20.00▼ | -0.72 (-3.47%) | 20.47 | 20.00 | 41,300 |
| MCK | 987.37▲ | +12.92 (+1.33%) | 987.37 | 974.00 | 1,059,700 |
| MCO | 477.59▼ | -1.88 (-0.39%) | 483.92 | 473.055 | 1,788,231 |
| MCRI | 96.10▼ | -1.04 (-1.07%) | 96.70 | 94.32 | 149,143 |
| MCS | 16.83▲ | +0.41 (+2.50%) | 17.34 | 16.33 | 228,200 |
| MCY | 90.58▲ | +0.73 (+0.81%) | 91.44 | 89.63 | 314,500 |
| MD | 19.85▼ | -0.01 (-0.05%) | 19.86 | 19.405 | 777,575 |
| MDAA | 110.774▼ | -0.4733 (-0.43%) | 110.7742 | 110.425 | 376 |
| MDB | 328.47▼ | -8.14 (-2.42%) | 331.30 | 319.21 | 1,822,691 |
| MDGL | 432.00▼ | -13.85 (-3.11%) | 442.50 | 430.01 | 407,600 |
| MDIV | 16.5478▼ | -0.0822 (-0.49%) | 16.69 | 16.54 | 43,504 |
| MDLN | 47.51▼ | -1.38 (-2.82%) | 49.09 | 47.07 | 2,861,096 |
| MDLZ | 61.58▲ | +1.64 (+2.74%) | 61.76 | 59.91 | 12,554,900 |
| MDRR | 11.55▲ | +0.35 (+3.13%) | 11.55 | 11.2336 | 1,139 |
| MDST | 28.50▼ | -0.02 (-0.07%) | 28.5999 | 28.48 | 81,298 |
| MDT | 97.66▲ | +0.63 (+0.65%) | 98.0599 | 96.30 | 8,290,207 |
| MDU | 20.68▲ | +0.24 (+1.17%) | 20.69 | 20.35 | 1,859,202 |
| MDV | 15.51▼ | -0.27 (-1.71%) | 15.695 | 15.46 | 91,900 |
| MDWD | 17.30▼ | -0.22 (-1.26%) | 17.54 | 17.21 | 75,852 |
| MDY | 652.82▼ | -5.32 (-0.81%) | 652.89 | 646.71 | 1,029,000 |
| MDYG | 101.63▼ | -0.64 (-0.63%) | 101.66 | 100.71 | 126,000 |
| MDYV | 90.24▼ | -0.99 (-1.09%) | 90.31 | 89.66 | 96,100 |
| MEC | 21.00▼ | -0.44 (-2.05%) | 21.53 | 20.64 | 89,048 |
| MED | 10.53▲ | +0.10 (+0.96%) | 10.58 | 10.37 | 124,213 |
| MEDI | 31.75▲ | +0.66 (+2.12%) | 31.75 | 31.20 | 2,313 |
| MEDP | 451.76▲ | +4.67 (+1.04%) | 452.99 | 435.77 | 383,406 |
| MEDX | 35.4141▲ | +0.4877 (+1.40%) | 35.4141 | 35.22 | 836 |
| MEG | 29.22▲ | +0.59 (+2.06%) | 29.80 | 27.3113 | 697,607 |
| MEGI | 15.83▲ | +0.09 (+0.57%) | 15.87 | 15.66 | 232,114 |
| MELI | 1,757.58▲ | +16.70 (+0.96%) | 1,775.98 | 1,721.41 | 787,416 |
| MEM | 41.229▼ | -0.3034 (-0.73%) | 41.3692 | 41.12 | 1,805 |
| MEMA | 29.5213▼ | -0.0047 (-0.02%) | 29.5587 | 29.3261 | 3,521 |
| MEMS | 28.715▼ | -0.15 (-0.52%) | 28.715 | 28.675 | 403 |
| MEMX | 44.805▼ | -0.0275 (-0.06%) | 44.805 | 44.535 | 2,499 |
| MEOH | 50.53▲ | +2.07 (+4.27%) | 50.79 | 48.33 | 634,700 |
| MESO | 15.85▼ | -1.07 (-6.32%) | 16.085 | 15.40 | 366,710 |
| MET | 72.07▼ | -3.87 (-5.10%) | 75.205 | 71.61 | 8,908,842 |
| META | 648.18▼ | -8.83 (-1.34%) | 649.44 | 638.12 | 15,584,702 |
| METC | 15.14▲ | +0.21 (+1.41%) | 15.14 | 13.635 | 4,174,782 |
| METCB | 11.78▼ | -1.03 (-8.04%) | 12.88 | 11.5605 | 41,991 |
| METD | 15.94▲ | +0.224 (+1.43%) | 16.1501 | 15.905 | 399,111 |
| METL | 32.2639▲ | +0.3398 (+1.06%) | 32.49 | 31.695 | 39,011 |
| METU | 29.73▼ | -0.89 (-2.91%) | 29.885 | 28.8401 | 1,697,811 |
| METV | 16.63▼ | -0.28 (-1.66%) | 16.735 | 16.595 | 80,309 |
| MEXX | 38.05▲ | +0.30 (+0.79%) | 38.615 | 36.47 | 37,819 |
| MFA | 10.11▼ | -0.12 (-1.17%) | 10.25 | 10.11 | 1,276,300 |
| MFC | 35.54▼ | -0.28 (-0.78%) | 35.66 | 35.31 | 2,986,400 |
| MFDX | 42.92▲ | +0.006 (+0.01%) | 43.15 | 42.92 | 13,085 |
| MFEM | 27.76▲ | +0.0673 (+0.24%) | 27.76 | 27.59 | 7,980 |
| MFI | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| MFIG | 18.8612▼ | -0.1438 (-0.76%) | 18.8612 | 18.73 | 4,911 |
| MFIN | 10.09▼ | -0.07 (-0.69%) | 10.265 | 10.01 | 80,219 |
| MFLX | 17.355▲ | +0.025 (+0.14%) | 17.40 | 17.33 | 1,082 |
| MFMO | 19.9544▼ | -0.2346 (-1.16%) | 19.9544 | 19.88 | 898 |
| MFSB | 25.49▼ | -0.05 (-0.20%) | 25.49 | 25.45 | 760,564 |
| MFSG | 27.12▼ | -0.30 (-1.09%) | 27.20 | 26.99 | 48,578 |
| MFSI | 32.35▼ | -0.05 (-0.15%) | 32.51 | 32.298 | 247,188 |
| MFSM | 25.4548▼ | -0.0782 (-0.31%) | 25.50 | 25.45 | 12,765 |
| MFSV | 28.09▼ | -0.04 (-0.14%) | 28.09 | 27.8485 | 93,947 |
| MFUS | 60.99▲ | +0.16 (+0.26%) | 60.99 | 60.555 | 7,811 |
| MFVL | 21.076▲ | +0.048 (+0.23%) | 21.20 | 20.98 | 5,689 |
| MG | 15.28▼ | -0.23 (-1.48%) | 15.44 | 15.08 | 114,700 |
| MGA | 63.05▼ | -1.10 (-1.71%) | 63.74 | 62.87 | 1,309,000 |
| MGC | 249.04▼ | -1.15 (-0.46%) | 249.16 | 247.77 | 117,200 |
| MGEE | 82.02▼ | -0.335 (-0.41%) | 83.075 | 81.11 | 130,664 |
| MGK | 386.95▼ | -3.56 (-0.91%) | 388.34 | 384.64 | 483,200 |
| MGM | 36.86▼ | -0.76 (-2.02%) | 37.19 | 36.35 | 6,606,650 |
| MGMT | 48.1195▼ | -0.5905 (-1.21%) | 48.18 | 47.6958 | 4,842 |
| MGNI | 13.62▲ | +0.14 (+1.04%) | 13.74 | 13.05 | 3,353,138 |
| MGNR | 54.39▲ | +0.435 (+0.81%) | 54.40 | 53.59 | 93,793 |
| MGOV | 20.8399▲ | +0.0899 (+0.43%) | 20.905 | 20.82 | 130,035 |
| MGPI | 19.00▼ | -0.78 (-3.94%) | 19.59 | 18.48 | 973,643 |