Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NODK | 15.85▼ | -0.05 (-0.31%) | 15.90 | 15.77 | 23,974 |
| NOG | 36.47▲ | +0.45 (+1.25%) | 36.88 | 36.03 | 568,546 |
| NOM | 10.39▼ | -0.046 (-0.44%) | 10.44 | 10.31 | 9,900 |
| NOMD | 17.56▼ | -0.05 (-0.28%) | 17.74 | 17.51 | 394,875 |
| NORW | 25.43▼ | -0.14 (-0.55%) | 25.63 | 25.42 | 4,400 |
| NOV | 15.51▲ | +0.16 (+1.04%) | 15.755 | 15.335 | 3,737,870 |
| NOVT | 173.65▼ | -3.57 (-2.01%) | 179.09 | 173.48 | 102,610 |
| NOVV | 37.00 | +0.00 (+0.00%) | 37.00 | 37.00 | 0 |
| NOW | 950.00▼ | -3.08 (-0.32%) | 963.50 | 949.48 | 950,818 |
| NPAB | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 97 |
| NPCT | 11.18▲ | +0.07 (+0.63%) | 11.23 | 11.05 | 92,000 |
| NPFD | 18.71▲ | +0.01 (+0.05%) | 18.78 | 18.64 | 82,841 |
| NPFI | 25.885▼ | -0.015 (-0.06%) | 25.885 | 25.885 | 25 |
| NPK | 74.50▼ | -0.59 (-0.79%) | 76.00 | 74.50 | 29,025 |
| NPO | 147.99▼ | -1.30 (-0.87%) | 150.7469 | 147.62 | 105,793 |
| NPV | 12.75▲ | +0.03 (+0.24%) | 12.91 | 12.74 | 12,436 |
| NQP | 11.88▲ | +0.10 (+0.85%) | 11.95 | 11.77 | 170,039 |
| NRC | 17.91▲ | +0.14 (+0.79%) | 18.194 | 17.62 | 83,743 |
| NRDS | 15.06▲ | +3.74 (+33.04%) | 15.624 | 13.45 | 5,561,133 |
| NREF | 14.21▼ | -0.11 (-0.77%) | 14.48 | 14.15 | 22,579 |
| NRES | 26.528▼ | -0.002 (-0.01%) | 26.66 | 26.44 | 1,800 |
| NRG | 88.45▲ | +0.35 (+0.40%) | 89.97 | 87.615 | 2,137,486 |
| NRIM | 66.34▼ | -0.17 (-0.26%) | 68.20 | 66.29 | 20,184 |
| NRIX | 24.07▼ | -1.13 (-4.48%) | 25.41 | 23.9601 | 762,049 |
| NRK | 10.76▲ | +0.02 (+0.19%) | 10.79 | 10.72 | 236,900 |
| NRSH | 22.256▼ | -0.0127 (-0.06%) | 22.256 | 22.256 | 100 |
| NSA | 42.47▼ | -0.03 (-0.07%) | 43.295 | 42.40 | 498,767 |
| NSC | 252.74▲ | +0.33 (+0.13%) | 254.435 | 251.605 | 1,075,314 |
| NSCR | 28.5271▼ | -0.1029 (-0.36%) | 28.5271 | 28.5271 | 0 |
| NSCS | 28.043▼ | -0.0363 (-0.13%) | 28.10 | 28.043 | 1,100 |
| NSI | 27.91▼ | -0.29 (-1.03%) | 27.97 | 27.864 | 600 |
| NSIT | 203.89▼ | -6.45 (-3.07%) | 211.28 | 201.895 | 500,559 |
| NSP | 81.11▼ | -3.09 (-3.67%) | 85.93 | 80.95 | 476,330 |
| NSSC | 39.16▼ | -0.28 (-0.71%) | 39.725 | 38.91 | 276,188 |
| NSTS | 11.02▼ | -0.2065 (-1.84%) | 11.25 | 11.02 | 1,475 |
| NSYS | 12.0544▲ | +0.2444 (+2.07%) | 12.0544 | 12.0544 | 1,067 |
| NTAP | 118.76▼ | -2.48 (-2.05%) | 120.62 | 117.39 | 1,587,607 |
| NTB | 37.22 | +0.00 (+0.00%) | 38.0315 | 36.92 | 169,964 |
| NTCT | 21.26▲ | +0.05 (+0.24%) | 21.51 | 21.04 | 347,859 |
| NTES | 80.70▼ | -1.62 (-1.97%) | 81.39 | 80.01 | 895,767 |
| NTG | 50.05▲ | +0.36 (+0.72%) | 50.05 | 49.441 | 2,695 |
| NTGR | 20.68▲ | +0.24 (+1.17%) | 20.72 | 20.08 | 281,923 |
| NTIC | 12.81▲ | +0.25 (+1.99%) | 12.98 | 12.67 | 7,509 |
| NTLA | 14.33▼ | -0.66 (-4.40%) | 14.90 | 14.28 | 3,510,016 |
| NTNX | 64.12▼ | -0.85 (-1.31%) | 65.22 | 63.84 | 1,549,169 |
| NTR | 47.96▲ | +0.29 (+0.61%) | 48.84 | 47.45 | 2,109,311 |
| NTRA | 126.73▲ | +1.99 (+1.60%) | 127.49 | 122.79 | 795,088 |
| NTRS | 101.46▼ | -0.86 (-0.84%) | 102.555 | 100.535 | 993,318 |
| NTSE | 30.7296▼ | -0.3344 (-1.08%) | 30.76 | 30.7296 | 740 |
| NTSI | 36.862▼ | -0.118 (-0.32%) | 37.03 | 36.83 | 10,300 |
| NTST | 15.74▲ | +0.08 (+0.51%) | 15.89 | 15.55 | 889,832 |
| NTSX | 46.67▼ | -0.12 (-0.26%) | 46.9799 | 46.62 | 34,749 |
| NU | 15.73▲ | +0.07 (+0.45%) | 15.81 | 15.25 | 22,503,857 |
| NUAG | 21.0241▼ | -0.0259 (-0.12%) | 21.075 | 21.0241 | 1,570 |
| NUBD | 22.085▼ | -0.005 (-0.02%) | 22.163 | 22.08 | 48,100 |
| NUE | 142.70▼ | -4.50 (-3.06%) | 148.02 | 142.555 | 2,093,963 |
| NUGO | 33.5368▼ | -0.2243 (-0.66%) | 33.771 | 33.5368 | 1,839 |
| NUGT | 53.34▼ | -1.30 (-2.38%) | 54.80 | 52.16 | 1,422,400 |
| NUHY | 21.39▼ | -0.04 (-0.19%) | 21.45 | 21.37 | 6,000 |
| NUKZ | 43.45▼ | -0.56 (-1.27%) | 44.51 | 43.33 | 93,889 |
| NUSA | 23.115▼ | -0.004 (-0.02%) | 23.13 | 23.11 | 11,500 |
| NUSB | 25.29 | +0.00 (+0.00%) | 25.30 | 25.29 | 5,650 |
| NUSI | 25.55▼ | -0.20 (-0.78%) | 25.7383 | 25.55 | 28,392 |
| NUTX | 23.54▲ | +1.77 (+8.13%) | 24.11 | 21.84 | 47,357 |
| NUVL | 90.24▼ | -0.68 (-0.75%) | 91.09 | 89.24 | 468,479 |
| NUW | 13.80 | +0.00 (+0.00%) | 13.83 | 13.77 | 56,929 |
| NVAC | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| NVBT | 31.91▲ | +0.0026 (+0.01%) | 31.96 | 31.87 | 39,200 |
| NVBW | 30.40▲ | +0.0003 (+0.00%) | 30.45 | 30.40 | 32,500 |
| NVCR | 16.99▲ | +0.10 (+0.59%) | 17.69 | 15.12 | 1,634,093 |
| NVDA | 139.335▼ | -1.915 (-1.36%) | 140.33 | 136.81 | 179,418,082 |
| NVDL | 74.97▼ | -2.06 (-2.67%) | 75.91 | 72.12 | 13,765,000 |
| NVDS | 28.24▲ | +0.60 (+2.17%) | 28.9496 | 27.9303 | 1,117,079 |
| NVDU | 120.82▼ | -3.43 (-2.76%) | 122.29 | 116.4275 | 627,096 |
| NVDW | 31.26▼ | -0.731 (-2.29%) | 31.50 | 31.24 | 2,200 |
| NVDY | 26.00▼ | -0.28 (-1.07%) | 26.1407 | 25.56 | 1,280,168 |
| NVEC | 76.80▼ | -1.14 (-1.46%) | 78.6621 | 76.65 | 9,277 |
| NVEE | 23.50▲ | +0.52 (+2.26%) | 23.58 | 22.81 | 541,563 |
| NVEI | 33.72▲ | +0.15 (+0.45%) | 33.735 | 33.47 | 1,200,162 |
| NVG | 12.64▲ | +0.08 (+0.64%) | 12.65 | 12.56 | 472,000 |
| NVGS | 15.14▼ | -0.45 (-2.89%) | 15.64 | 15.08 | 362,471 |
| NVIR | 29.701▲ | +0.4736 (+1.62%) | 29.701 | 29.40 | 700 |
| NVMI | 197.58▼ | -2.09 (-1.05%) | 200.285 | 195.86 | 195,876 |
| NVO | 113.24▲ | +1.26 (+1.13%) | 113.76 | 107.24 | 11,106,300 |
| NVR | 9,083.1396▼ | -57.4804 (-0.63%) | 9,226.0801 | 9,057.5498 | 14,700 |
| NVRI | 10.04▼ | -0.10 (-0.99%) | 10.21 | 10.0105 | 286,028 |
| NVS | 109.91▼ | -0.62 (-0.56%) | 110.99 | 109.73 | 2,845,656 |
| NVST | 19.23▲ | +0.44 (+2.34%) | 19.57 | 18.65 | 4,087,917 |
| NVT | 74.57▼ | -0.02 (-0.03%) | 75.13 | 73.3265 | 1,737,125 |
| NWBI | 13.46 | +0.00 (+0.00%) | 13.74 | 13.39 | 434,297 |
| NWE | 53.91▲ | +0.36 (+0.67%) | 54.48 | 53.655 | 475,888 |
| NWFL | 28.79▲ | +0.51 (+1.80%) | 28.79 | 27.6034 | 3,699 |
| NWLG | 32.802▼ | -0.1865 (-0.57%) | 32.99 | 32.802 | 600 |
| NWN | 40.00 | +0.00 (+0.00%) | 40.495 | 39.945 | 161,188 |
| NWPX | 44.83▼ | -0.39 (-0.86%) | 45.94 | 44.66 | 26,302 |
| NWS | 29.15 | +0.00 (+0.00%) | 29.61 | 29.125 | 545,964 |
| NWSA | 27.28▼ | -0.05 (-0.18%) | 27.74 | 27.26 | 1,967,945 |
| NX | 29.41▲ | +0.10 (+0.34%) | 30.00 | 29.28 | 206,871 |
| NXC | 13.64▲ | +0.10 (+0.74%) | 13.75 | 13.4762 | 22,806 |
| NXG | 43.20 | +0.00 (+0.00%) | 43.60 | 43.00 | 35,200 |