Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHN | 10.29▲ | +0.08 (+0.78%) | 10.30 | 10.247 | 41,630 |
| MHO | 124.10▼ | -4.56 (-3.54%) | 128.62 | 123.805 | 179,486 |
| MHY | 25.31▲ | +0.02 (+0.08%) | 25.31 | 25.31 | 0 |
| MIAX | 46.81▼ | -1.72 (-3.54%) | 49.24 | 46.4301 | 298,995 |
| MID | 64.306▼ | -1.1555 (-1.77%) | 65.34 | 64.20 | 6,300 |
| MIDD | 114.38▼ | -3.66 (-3.10%) | 118.24 | 113.89 | 560,429 |
| MIDE | 31.328▼ | -0.574 (-1.80%) | 31.329 | 31.28 | 300 |
| MIDU | 44.43▼ | -2.59 (-5.51%) | 46.89 | 44.00 | 54,758 |
| MILN | 45.2576▼ | -0.6474 (-1.41%) | 45.99 | 45.01 | 5,242 |
| MIND | 11.07▼ | -0.82 (-6.90%) | 11.89 | 10.7601 | 367,856 |
| MINO | 45.56▲ | +0.03 (+0.07%) | 45.65 | 45.53 | 67,600 |
| MINT | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 1,073,484 |
| MINV | 35.465▼ | -0.395 (-1.10%) | 35.98 | 35.465 | 2,300 |
| MIR | 24.39▼ | -0.52 (-2.09%) | 25.30 | 23.96 | 3,023,400 |
| MIRM | 72.21▲ | +0.77 (+1.08%) | 72.98 | 71.09 | 481,612 |
| MISL | 40.1967▼ | -0.4658 (-1.15%) | 40.85 | 40.015 | 14,252 |
| MIY | 11.52▲ | +0.01 (+0.09%) | 11.59 | 11.45 | 50,900 |
| MJ | 25.78▼ | -0.33 (-1.26%) | 27.01 | 25.30 | 53,735 |
| MJSC | 49.482▼ | -0.198 (-0.40%) | 49.482 | 49.482 | 0 |
| MKAM | 30.502▼ | -0.159 (-0.52%) | 30.502 | 30.502 | 100 |
| MKC | 64.57▼ | -0.76 (-1.16%) | 66.32 | 64.20 | 2,746,992 |
| MKC.V | 64.21▼ | -0.81 (-1.25%) | 65.3478 | 64.21 | 6,554 |
| MKL | 2,042.9399▼ | -17.8001 (-0.86%) | 2,072.25 | 2,042.85 | 39,800 |
| MKOR | 33.13▼ | -0.413 (-1.23%) | 33.67 | 33.12 | 3,300 |
| MKSI | 141.71▼ | -1.03 (-0.72%) | 145.17 | 138.74 | 845,373 |
| MKTN | 25.289▼ | -0.025 (-0.10%) | 25.36 | 25.273 | 5,900 |
| MKTW | 16.16 | +0.00 (+0.00%) | 16.25 | 16.06 | 9,000 |
| MKTX | 173.465▼ | -1.505 (-0.86%) | 175.35 | 173.38 | 468,335 |
| MLAB | 71.62▼ | -2.32 (-3.14%) | 74.52 | 70.64 | 182,905 |
| MLAC | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 268 |
| MLDR | 49.705▲ | +0.045 (+0.09%) | 49.705 | 49.705 | 5 |
| MLI | 104.81▼ | -2.11 (-1.97%) | 107.73 | 104.61 | 579,220 |
| MLKN | 13.93▼ | -0.83 (-5.62%) | 14.71 | 13.91 | 702,072 |
| MLM | 589.97▼ | -6.47 (-1.08%) | 599.07 | 587.88 | 350,558 |
| MLP | 14.49▼ | -0.11 (-0.75%) | 14.76 | 14.18 | 63,216 |
| MLPA | 48.27▼ | -0.33 (-0.68%) | 48.63 | 48.03 | 615,601 |
| MLPD | 25.1899▼ | -0.076 (-0.30%) | 25.3699 | 25.11 | 12,483 |
| MLPX | 59.77▼ | -0.61 (-1.01%) | 60.545 | 59.62 | 346,013 |
| MLR | 35.77▼ | -2.00 (-5.30%) | 37.78 | 35.72 | 70,062 |
| MLTX | 12.99▲ | +0.22 (+1.72%) | 13.19 | 12.68 | 1,812,442 |
| MLYS | 44.26▲ | +3.41 (+8.35%) | 45.615 | 40.58 | 2,227,634 |
| MMC | 180.87▼ | -1.94 (-1.06%) | 183.685 | 180.62 | 3,202,243 |
| MMCA | 21.84▲ | +0.04 (+0.18%) | 21.87 | 21.83 | 25,559 |
| MMD | 15.05▼ | -0.01 (-0.07%) | 15.10 | 14.99 | 54,100 |
| MMI | 28.39▼ | -0.64 (-2.20%) | 29.09 | 28.18 | 149,029 |
| MMID | 24.136▼ | -0.352 (-1.44%) | 24.46 | 24.136 | 7,700 |
| MMIN | 24.05▲ | +0.09 (+0.38%) | 24.10 | 24.01 | 53,505 |
| MMIT | 24.355▲ | +0.025 (+0.10%) | 24.365 | 24.335 | 276,322 |
| MMKT | 100.225 | +0.00 (+0.00%) | 100.24 | 100.21 | 11,600 |
| MMLG | 34.697▼ | -0.3845 (-1.10%) | 35.11 | 34.47 | 14,000 |
| MMM | 165.39▼ | -2.19 (-1.31%) | 167.82 | 164.97 | 2,907,800 |
| MMS | 78.36▼ | -1.44 (-1.80%) | 80.30 | 78.34 | 486,900 |
| MMSC | 22.589▼ | -0.351 (-1.53%) | 23.06 | 22.438 | 6,200 |
| MMSD | 25.4151▲ | +0.0455 (+0.18%) | 25.42 | 25.4101 | 1,812 |
| MMSI | 85.79▲ | +0.70 (+0.82%) | 87.42 | 84.88 | 1,183,535 |
| MMTM | 283.72▼ | -2.32 (-0.81%) | 285.05 | 282.35 | 946 |
| MMU | 10.40▼ | -0.02 (-0.19%) | 10.42 | 10.36 | 88,600 |
| MMYT | 74.00▼ | -2.21 (-2.90%) | 78.145 | 73.96 | 1,108,446 |
| MNA | 35.67▲ | +0.02 (+0.06%) | 35.69 | 35.6339 | 53,976 |
| MNBD | 25.985▲ | +0.015 (+0.06%) | 26.003 | 25.98 | 5,700 |
| MNDY | 150.34▼ | -10.20 (-6.35%) | 161.43 | 149.88 | 1,870,313 |
| MNMD | 11.34▼ | -0.01 (-0.09%) | 11.5714 | 11.15 | 871,391 |
| MNPR | 76.43▼ | -1.57 (-2.01%) | 84.06 | 75.71 | 177,500 |
| MNRO | 16.65▼ | -0.77 (-4.42%) | 17.372 | 16.605 | 606,530 |
| MNRS | 33.4813▼ | -0.3087 (-0.91%) | 35.07 | 33.005 | 20,618 |
| MNSB | 18.15▼ | -0.54 (-2.89%) | 18.795 | 18.15 | 13,275 |
| MNSO | 21.14▼ | -0.24 (-1.12%) | 21.45 | 21.084 | 351,444 |
| MNST | 71.84▲ | +0.53 (+0.74%) | 73.03 | 71.56 | 4,816,706 |
| MNTN | 13.64▼ | -0.36 (-2.57%) | 14.34 | 13.3801 | 637,002 |
| MO | 58.13▼ | -0.06 (-0.10%) | 58.485 | 57.92 | 9,692,506 |
| MOD | 128.49▼ | -3.53 (-2.67%) | 137.25 | 127.74 | 1,288,640 |
| MODG | 10.88▼ | -0.39 (-3.46%) | 11.43 | 10.825 | 4,888,307 |
| MODL | 46.329▼ | -0.2949 (-0.63%) | 46.8701 | 46.158 | 124,624 |
| MOFG | 37.60▼ | -1.68 (-4.28%) | 39.33 | 37.51 | 322,046 |
| MOG.A | 195.97▼ | -5.45 (-2.71%) | 201.415 | 194.92 | 149,177 |
| MOG.B | 214.98 | +0.00 (+0.00%) | 214.98 | 214.98 | 0 |
| MOH | 136.79▼ | -0.75 (-0.55%) | 141.43 | 136.60 | 1,716,400 |
| MOO | 70.71▼ | -1.46 (-2.02%) | 71.80 | 70.71 | 52,930 |
| MOOD | 36.541▼ | -0.366 (-0.99%) | 36.90 | 36.427 | 5,600 |
| MORN | 207.40▼ | -4.55 (-2.15%) | 212.05 | 205.97 | 255,087 |
| MORT | 10.28▼ | -0.13 (-1.25%) | 10.4535 | 10.28 | 685,464 |
| MOS | 24.52▼ | -1.53 (-5.87%) | 26.01 | 24.48 | 7,404,165 |
| MOTO | 51.192▼ | -0.851 (-1.64%) | 51.192 | 51.192 | 100 |
| MOV | 18.10▼ | -0.58 (-3.10%) | 18.6983 | 18.10 | 106,759 |
| MOVE | 10.145▼ | -0.555 (-5.19%) | 11.09 | 10.00 | 64,129 |
| MP | 56.98▼ | -1.66 (-2.83%) | 58.75 | 55.52 | 5,909,100 |
| MPA | 11.30▼ | -0.01 (-0.09%) | 11.34 | 11.25 | 38,500 |
| MPAA | 12.58▼ | -0.51 (-3.90%) | 13.515 | 12.58 | 253,841 |
| MPB | 28.41▼ | -0.94 (-3.20%) | 29.30 | 28.34 | 63,264 |
| MPC | 195.97▼ | -4.01 (-2.01%) | 199.37 | 195.295 | 1,386,531 |
| MPTI | 49.23▼ | -1.66 (-3.26%) | 51.36 | 49.21 | 42,276 |
| MPV | 19.85▼ | -0.15 (-0.75%) | 19.90 | 19.62 | 14,700 |
| MPWR | 897.01▼ | -23.18 (-2.52%) | 924.00 | 879.42 | 484,222 |
| MQQQ | 179.1751▼ | -3.227 (-1.77%) | 184.14 | 178.2775 | 3,419 |
| MQY | 11.44▼ | -0.01 (-0.09%) | 11.47 | 11.42 | 157,335 |
| MRBK | 14.43▼ | -0.33 (-2.24%) | 14.8799 | 14.36 | 26,151 |
| MRCY | 68.35▼ | -2.50 (-3.53%) | 71.00 | 67.465 | 596,268 |
| MRK | 92.86▼ | -0.06 (-0.06%) | 94.75 | 92.675 | 14,345,822 |
| MRNA | 24.76▼ | -0.01 (-0.04%) | 25.334 | 24.27 | 8,244,600 |
| MRP | 29.50▼ | -1.67 (-5.36%) | 31.31 | 29.07 | 3,782,100 |