Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBIN | 35.11▼ | -1.32 (-3.62%) | 36.455 | 34.645 | 250,704 |
| MBLY | 10.19▲ | +0.14 (+1.39%) | 10.29 | 10.12 | 7,692,497 |
| MBOX | 35.28▲ | +0.1305 (+0.37%) | 35.33 | 35.28 | 1,000 |
| MBSD | 20.7647▼ | -0.0953 (-0.46%) | 20.775 | 20.7647 | 3,927 |
| MBSF | 25.70▲ | +0.016 (+0.06%) | 25.73 | 25.63 | 72,500 |
| MBSX | 26.855▲ | +0.105 (+0.39%) | 27.11 | 26.63 | 1,000 |
| MBUU | 29.42▲ | +0.09 (+0.31%) | 30.88 | 29.35 | 362,712 |
| MBVI | 10.02▼ | -0.005 (-0.05%) | 10.025 | 10.02 | 87,402 |
| MBWM | 49.51▼ | -0.10 (-0.20%) | 49.52 | 48.515 | 335,766 |
| MBX | 30.42▲ | +1.75 (+6.10%) | 31.61 | 28.76 | 4,012,600 |
| MC | 70.03▼ | -0.02 (-0.03%) | 70.74 | 69.65 | 1,048,510 |
| MCB | 80.78▼ | -0.82 (-1.00%) | 82.475 | 80.04 | 174,200 |
| MCBS | 27.98▼ | -0.85 (-2.95%) | 28.78 | 27.68 | 124,000 |
| MCD | 315.84▼ | -3.81 (-1.19%) | 319.33 | 315.75 | 7,128,600 |
| MCDS | 58.947▲ | +0.3316 (+0.57%) | 59.03 | 58.947 | 300 |
| MCFT | 19.70▲ | +0.05 (+0.25%) | 19.99 | 19.40 | 365,990 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 12,271 |
| MCH | 28.432▲ | +0.32 (+1.14%) | 28.55 | 28.432 | 6,700 |
| MCHB | 14.17▼ | -0.16 (-1.12%) | 14.72 | 13.99 | 7,862,000 |
| MCHI | 60.63▲ | +0.64 (+1.07%) | 60.87 | 60.49 | 1,778,822 |
| MCHP | 64.91▲ | +0.85 (+1.33%) | 65.18 | 64.11 | 18,662,500 |
| MCHS | 32.37▲ | +0.255 (+0.79%) | 32.48 | 32.31 | 4,000 |
| MCI | 19.39 | +0.00 (+0.00%) | 19.60 | 19.14 | 26,800 |
| MCK | 820.25▲ | +9.69 (+1.20%) | 825.61 | 811.76 | 1,419,800 |
| MCO | 503.08▲ | +5.39 (+1.08%) | 505.20 | 498.64 | 1,297,074 |
| MCRB | 14.98▼ | -0.30 (-1.96%) | 15.7882 | 14.03 | 169,671 |
| MCRI | 99.62▼ | -1.03 (-1.02%) | 101.0299 | 99.28 | 216,625 |
| MCS | 15.32▼ | -0.16 (-1.03%) | 15.58 | 15.22 | 296,900 |
| MCSE | 13.5905▼ | -0.4348 (-3.10%) | 13.5905 | 13.5905 | 2 |
| MCY | 93.62▲ | +0.50 (+0.54%) | 93.93 | 91.81 | 604,300 |
| MD | 21.91▲ | +0.27 (+1.25%) | 21.91 | 21.4901 | 3,008,242 |
| MDAA | 98.5636▲ | +0.8332 (+0.85%) | 98.5636 | 98.5636 | 0 |
| MDB | 430.64▲ | +5.44 (+1.28%) | 431.56 | 423.25 | 1,407,419 |
| MDGL | 591.02▲ | +46.61 (+8.56%) | 593.585 | 551.38 | 967,681 |
| MDIV | 15.6951▼ | -0.0699 (-0.44%) | 15.77 | 15.69 | 50,568 |
| MDLZ | 54.50▼ | -0.28 (-0.51%) | 55.26 | 54.32 | 29,240,200 |
| MDRR | 13.00▲ | +0.0345 (+0.27%) | 13.245 | 12.66 | 12,982 |
| MDST | 25.88▲ | +0.01 (+0.04%) | 26.0259 | 25.77 | 27,311 |
| MDT | 98.63▲ | +0.15 (+0.15%) | 99.24 | 98.2153 | 12,760,078 |
| MDU | 19.17 | +0.00 (+0.00%) | 19.235 | 18.96 | 3,520,717 |
| MDV | 14.78▲ | +0.02 (+0.14%) | 14.79 | 14.5605 | 87,528 |
| MDWD | 18.77▼ | -0.07 (-0.37%) | 18.99 | 18.6603 | 226,647 |
| MDY | 611.57▲ | +3.50 (+0.58%) | 611.80 | 606.32 | 1,054,649 |
| MDYG | 93.73▲ | +0.94 (+1.01%) | 93.8687 | 92.99 | 112,882 |
| MDYV | 86.19▲ | +0.43 (+0.50%) | 86.35 | 85.79 | 87,154 |
| MEC | 17.33▼ | -0.33 (-1.87%) | 17.77 | 17.295 | 589,542 |
| MED | 11.85▼ | -0.18 (-1.50%) | 12.15 | 11.7101 | 771,184 |
| MEDI | 31.168▲ | +0.3095 (+1.00%) | 31.19 | 31.08 | 8,000 |
| MEDP | 568.36▲ | +8.15 (+1.45%) | 569.66 | 561.20 | 378,445 |
| MEDX | 33.577▲ | +0.198 (+0.59%) | 33.64 | 33.53 | 600 |
| MEG | 26.13▲ | +0.83 (+3.28%) | 26.44 | 25.0404 | 761,529 |
| MEGI | 13.63▲ | +0.01 (+0.07%) | 13.68 | 13.6032 | 181,069 |
| MELI | 1,997.61▲ | +33.15 (+1.69%) | 2,014.46 | 1,962.00 | 729,967 |
| MEM | 35.185▲ | +0.36 (+1.03%) | 35.305 | 35.14 | 11,500 |
| MEMS | 25.2429▲ | +0.3579 (+1.44%) | 25.28 | 25.21 | 1,572 |
| MEMX | 36.245▲ | +0.313 (+0.87%) | 36.29 | 36.10 | 2,200 |
| MEOH | 39.15▲ | +0.18 (+0.46%) | 39.19 | 38.835 | 330,902 |
| MESO | 19.48▲ | +0.88 (+4.73%) | 19.90 | 18.95 | 437,173 |
| MET | 81.57▼ | -0.14 (-0.17%) | 82.33 | 81.07 | 6,552,772 |
| META | 658.77▼ | -5.68 (-0.85%) | 671.00 | 658.18 | 49,977,051 |
| METC | 14.57▲ | +0.16 (+1.11%) | 15.12 | 14.28 | 3,701,365 |
| METCB | 10.25▲ | +0.64 (+6.66%) | 10.61 | 9.405 | 196,406 |
| METD | 15.98▲ | +0.13 (+0.82%) | 15.98 | 15.715 | 177,642 |
| METL | 24.8718▲ | +0.7568 (+3.14%) | 25.1099 | 24.58 | 19,363 |
| METU | 32.34▼ | -0.57 (-1.73%) | 33.44 | 32.28 | 2,772,126 |
| METV | 18.81▲ | +0.20 (+1.07%) | 18.92 | 18.66 | 30,500 |
| MEXX | 24.65▼ | -0.03 (-0.12%) | 25.31 | 24.40 | 27,400 |
| MFC | 36.16▼ | -0.01 (-0.03%) | 36.51 | 36.11 | 1,735,200 |
| MFDX | 38.40▲ | +0.1627 (+0.43%) | 38.547 | 38.40 | 11,800 |
| MFEM | 22.862▲ | +0.1801 (+0.79%) | 22.89 | 22.85 | 5,300 |
| MFI | 18.78▲ | +0.77 (+4.28%) | 18.85 | 18.04 | 8,300 |
| MFIC | 11.47▼ | -0.17 (-1.46%) | 11.70 | 11.43 | 1,596,800 |
| MFIG | 20.1014▲ | +0.2748 (+1.39%) | 20.15 | 19.93 | 10,074 |
| MFIN | 10.82▲ | +0.15 (+1.41%) | 10.85 | 10.55 | 104,397 |
| MFLX | 16.974▲ | +0.023 (+0.14%) | 16.99 | 16.96 | 12,200 |
| MFMO | 19.7604▲ | +0.3479 (+1.79%) | 19.81 | 19.59 | 12,350 |
| MFSB | 25.27▼ | -0.03 (-0.12%) | 25.30 | 25.264 | 79,600 |
| MFSG | 28.13▲ | +0.34 (+1.22%) | 28.17 | 27.85 | 110,400 |
| MFSI | 30.255▲ | +0.205 (+0.68%) | 30.33 | 30.11 | 234,100 |
| MFSM | 24.995▼ | -0.0435 (-0.17%) | 25.03 | 24.99 | 7,700 |
| MFSV | 26.47▲ | +0.05 (+0.19%) | 26.583 | 26.445 | 146,200 |
| MFUS | 56.87▲ | +0.33 (+0.58%) | 57.068 | 56.87 | 7,100 |
| MFVL | 20.28▲ | +0.0324 (+0.16%) | 20.3255 | 20.22 | 12,281 |
| MG | 12.80▲ | +0.12 (+0.95%) | 12.87 | 12.53 | 670,000 |
| MGA | 55.13▲ | +0.62 (+1.14%) | 55.31 | 54.65 | 1,406,882 |
| MGC | 250.86▲ | +2.43 (+0.98%) | 250.8838 | 249.39 | 85,283 |
| MGEE | 78.78▼ | -2.04 (-2.52%) | 80.77 | 78.42 | 528,000 |
| MGIC | 26.29▲ | +1.64 (+6.65%) | 26.36 | 25.12 | 70,356 |
| MGK | 413.02▲ | +5.86 (+1.44%) | 413.12 | 409.67 | 236,190 |
| MGM | 37.30▲ | +0.53 (+1.44%) | 37.60 | 36.77 | 4,318,383 |
| MGMT | 45.13 | +0.00 (+0.00%) | 45.2696 | 45.0741 | 2,972 |
| MGNI | 16.40▼ | -0.18 (-1.09%) | 16.83 | 16.30 | 2,446,289 |
| MGNR | 43.759▲ | +0.449 (+1.04%) | 44.08 | 43.42 | 39,900 |
| MGOV | 20.47▼ | -0.045 (-0.22%) | 20.52 | 20.44 | 23,000 |
| MGPI | 23.99▼ | -0.68 (-2.76%) | 24.49 | 23.455 | 2,802,183 |
| MGRC | 108.06▲ | +0.40 (+0.37%) | 108.29 | 106.37 | 248,231 |
| MGV | 141.27▲ | +0.34 (+0.24%) | 141.855 | 140.94 | 208,738 |
| MGY | 21.64▼ | -0.03 (-0.14%) | 21.95 | 21.49 | 7,208,490 |
| MGYR | 17.75▲ | +0.625 (+3.65%) | 17.75 | 17.02 | 65,832 |
| MH | 17.12▼ | -0.13 (-0.75%) | 17.40 | 16.9701 | 1,650,246 |