Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCGA | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.135 | 23,039 |
| MCH | 29.213▲ | +1.007 (+3.57%) | 29.232 | 28.98 | 3,119 |
| MCHB | 14.73▲ | +0.10 (+0.68%) | 14.77 | 14.37 | 457,000 |
| MCHI | 62.24▲ | +2.17 (+3.61%) | 62.30 | 61.745 | 2,985,494 |
| MCHP | 65.03▲ | +1.31 (+2.06%) | 65.87 | 64.15 | 7,790,003 |
| MCHS | 33.267▲ | +0.796 (+2.45%) | 33.267 | 33.267 | 100 |
| MCI | 18.56▲ | +0.41 (+2.26%) | 18.64 | 18.21 | 26,679 |
| MCK | 823.44▲ | +3.15 (+0.38%) | 826.195 | 810.48 | 342,077 |
| MCO | 498.98▼ | -11.87 (-2.32%) | 510.23 | 496.5884 | 753,560 |
| MCRB | 15.15▲ | +0.27 (+1.81%) | 15.16 | 14.75 | 26,369 |
| MCRI | 96.04▲ | +0.34 (+0.36%) | 96.10 | 93.94 | 78,622 |
| MCS | 15.25▼ | -0.26 (-1.68%) | 15.59 | 15.065 | 105,341 |
| MCSE | 13.912▲ | +0.2396 (+1.75%) | 13.912 | 13.845 | 427 |
| MCY | 91.77▼ | -2.29 (-2.43%) | 94.48 | 91.61 | 145,961 |
| MD | 21.29▼ | -0.10 (-0.47%) | 21.53 | 21.00 | 573,925 |
| MDAA | 101.245▲ | +1.937 (+1.95%) | 101.245 | 101.245 | 0 |
| MDB | 399.65▼ | -20.04 (-4.77%) | 423.50 | 392.5001 | 2,555,142 |
| MDGL | 593.87▲ | +11.53 (+1.98%) | 598.79 | 580.00 | 281,989 |
| MDIV | 15.775▲ | +0.055 (+0.35%) | 15.85 | 15.655 | 49,747 |
| MDLN | 40.62▼ | -1.38 (-3.29%) | 42.04 | 40.00 | 6,529,216 |
| MDLZ | 53.65▼ | -0.18 (-0.33%) | 54.28 | 53.41 | 10,842,000 |
| MDRR | 12.40▲ | +0.10 (+0.81%) | 12.40 | 12.40 | 921 |
| MDST | 26.68▲ | +0.26 (+0.98%) | 26.69 | 26.23 | 37,601 |
| MDT | 96.05▼ | -0.01 (-0.01%) | 96.4399 | 95.29 | 6,221,960 |
| MDU | 19.87▲ | +0.35 (+1.79%) | 19.88 | 19.415 | 3,010,587 |
| MDV | 14.41▲ | +0.02 (+0.14%) | 14.50 | 14.20 | 54,812 |
| MDWD | 18.42▼ | -0.04 (-0.22%) | 18.8579 | 18.15 | 67,580 |
| MDY | 611.31▲ | +8.03 (+1.33%) | 612.38 | 603.37 | 938,748 |
| MDYG | 93.88▲ | +1.45 (+1.57%) | 93.9353 | 92.74 | 118,109 |
| MDYV | 85.61▲ | +0.96 (+1.13%) | 85.86 | 84.38 | 197,925 |
| MEC | 18.95▲ | +0.23 (+1.23%) | 19.22 | 18.25 | 139,752 |
| MED | 10.40▼ | -0.28 (-2.62%) | 10.775 | 10.335 | 160,825 |
| MEDI | 31.365▼ | -0.085 (-0.27%) | 31.73 | 31.191 | 14,700 |
| MEDP | 571.02▲ | +9.37 (+1.67%) | 571.03 | 551.00 | 129,719 |
| MEDX | 33.19▼ | -0.012 (-0.04%) | 33.245 | 33.19 | 871 |
| MEG | 24.88▲ | +0.05 (+0.20%) | 25.10 | 24.21 | 285,953 |
| MEGI | 13.96▲ | +0.20 (+1.45%) | 13.96 | 13.77 | 168,577 |
| MELI | 1,973.70▼ | -40.56 (-2.01%) | 2,035.00 | 1,968.88 | 502,483 |
| MEM | 36.9261▲ | +1.1181 (+3.12%) | 36.9261 | 36.78 | 3,066 |
| MEMA | 26.3923▲ | +0.5953 (+2.31%) | 26.3923 | 26.3923 | 216 |
| MEMS | 25.6462▲ | +0.1612 (+0.63%) | 25.6462 | 25.54 | 2,994 |
| MEMX | 38.276▲ | +0.857 (+2.29%) | 38.28 | 38.11 | 9,700 |
| MEOH | 40.74▲ | +1.02 (+2.57%) | 41.11 | 39.68 | 602,607 |
| MESO | 18.16▲ | +0.12 (+0.67%) | 18.455 | 17.90 | 196,491 |
| MET | 80.32▲ | +1.38 (+1.75%) | 80.505 | 78.11 | 3,335,755 |
| META | 650.41▼ | -9.68 (-1.47%) | 664.39 | 643.50 | 13,726,517 |
| METC | 18.71▲ | +0.71 (+3.94%) | 19.11 | 17.71 | 2,266,443 |
| METCB | 12.47▲ | +0.72 (+6.13%) | 12.50 | 11.58 | 42,627 |
| METD | 16.0911▲ | +0.2411 (+1.52%) | 16.25 | 15.7801 | 97,383 |
| METL | 26.09▲ | +0.819 (+3.24%) | 26.52 | 25.63 | 65,700 |
| METU | 31.20▼ | -0.91 (-2.83%) | 32.51 | 30.51 | 3,030,840 |
| METV | 19.21▲ | +0.43 (+2.29%) | 19.245 | 19.04 | 68,369 |
| MEXX | 25.36▲ | +0.37 (+1.48%) | 26.3892 | 24.89 | 24,004 |
| MFC | 36.24▼ | -0.04 (-0.11%) | 36.445 | 36.09 | 907,195 |
| MFDX | 38.8153▲ | +0.3893 (+1.01%) | 38.83 | 38.66 | 39,655 |
| MFEM | 23.50▲ | +0.377 (+1.63%) | 23.55 | 23.41 | 14,400 |
| MFI | 18.45▼ | -0.13 (-0.70%) | 18.99 | 18.31 | 9,800 |
| MFIC | 11.46▲ | +0.02 (+0.17%) | 11.58 | 11.31 | 505,900 |
| MFIG | 19.8747▼ | -0.1264 (-0.63%) | 19.9023 | 19.778 | 2,356 |
| MFIN | 10.18▼ | -0.11 (-1.07%) | 10.41 | 10.12 | 25,593 |
| MFLX | 17.016▲ | +0.02 (+0.12%) | 17.03 | 17.016 | 700 |
| MFMO | 19.8714▲ | +0.2026 (+1.03%) | 19.9312 | 19.7001 | 1,312 |
| MFSB | 25.19▼ | -0.025 (-0.10%) | 25.22 | 25.18 | 32,200 |
| MFSG | 28.30▼ | -0.004 (-0.01%) | 28.58 | 28.158 | 44,000 |
| MFSI | 30.88▲ | +0.43 (+1.41%) | 30.94 | 30.67 | 146,200 |
| MFSM | 25.04 | +0.00 (+0.00%) | 25.05 | 25.02 | 7,500 |
| MFSV | 26.76▲ | +0.22 (+0.83%) | 26.79 | 26.43 | 68,300 |
| MFUS | 57.06▲ | +0.447 (+0.79%) | 57.06 | 56.67 | 9,953 |
| MFVL | 20.2405▼ | -0.0637 (-0.31%) | 20.41 | 20.15 | 2,505 |
| MG | 12.92▲ | +0.27 (+2.13%) | 13.1299 | 12.585 | 175,887 |
| MGA | 54.66▲ | +1.36 (+2.55%) | 54.87 | 53.57 | 903,747 |
| MGC | 251.16▼ | -0.01 (+0.00%) | 253.20 | 250.0264 | 171,149 |
| MGEE | 78.44▲ | +0.02 (+0.03%) | 78.91 | 77.50 | 100,893 |
| MGIC | 26.05▲ | +0.30 (+1.17%) | 26.356 | 25.69 | 25,234 |
| MGK | 410.86▼ | -1.91 (-0.46%) | 417.71 | 408.6401 | 944,725 |
| MGM | 36.49 | +0.00 (+0.00%) | 36.6451 | 36.12 | 4,241,793 |
| MGMT | 44.52▲ | +0.1898 (+0.43%) | 44.63 | 44.23 | 15,321 |
| MGNI | 16.06▼ | -0.17 (-1.05%) | 16.38 | 15.77 | 1,776,050 |
| MGNR | 44.73▲ | +0.63 (+1.43%) | 44.74 | 44.10 | 17,800 |
| MGOV | 20.445▼ | -0.03 (-0.15%) | 20.47 | 20.42 | 5,304 |
| MGPI | 24.09▼ | -0.21 (-0.86%) | 24.435 | 23.90 | 258,026 |
| MGRC | 105.23▲ | +0.30 (+0.29%) | 106.07 | 103.78 | 102,862 |
| MGV | 142.44▲ | +1.28 (+0.91%) | 142.555 | 140.83 | 259,245 |
| MGY | 22.48▲ | +0.59 (+2.70%) | 22.49 | 21.74 | 1,335,145 |
| MGYR | 17.543▲ | +0.263 (+1.52%) | 17.543 | 17.543 | 442 |
| MH | 16.35▼ | -0.15 (-0.91%) | 16.655 | 15.87 | 1,030,519 |
| MHD | 11.70▼ | -0.04 (-0.34%) | 11.77 | 11.65 | 90,633 |
| MHK | 109.51▲ | +0.21 (+0.19%) | 110.68 | 108.67 | 754,147 |
| MHN | 10.27▲ | +0.04 (+0.39%) | 10.30 | 10.22 | 102,330 |
| MHO | 127.84▼ | -0.11 (-0.09%) | 129.90 | 126.5775 | 179,971 |
| MHY | 24.8021▲ | +0.0227 (+0.09%) | 24.8021 | 24.8021 | 19 |
| MIAX | 43.65▼ | -0.73 (-1.64%) | 44.99 | 43.07 | 979,084 |
| MICC | 15.50▼ | -0.35 (-2.21%) | 15.90 | 15.49 | 932,720 |
| MID | 65.66▲ | +0.50 (+0.77%) | 65.689 | 65.28 | 4,599 |
| MIDD | 150.77▲ | +2.10 (+1.41%) | 151.65 | 148.00 | 610,950 |
| MIDE | 33.4446▲ | +0.4052 (+1.23%) | 33.4446 | 33.4446 | 26 |
| MIDU | 52.80▲ | +2.04 (+4.02%) | 52.94 | 50.89 | 36,066 |
| MILN | 46.7051▼ | -0.2199 (-0.47%) | 47.01 | 46.6196 | 5,217 |
| MINO | 45.38▲ | +0.06 (+0.13%) | 45.43 | 45.33 | 75,300 |
| MINT | 100.37▲ | +0.03 (+0.03%) | 100.37 | 100.345 | 1,475,423 |