Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDGL | 432.83▼ | -6.51 (-1.48%) | 439.43 | 421.88 | 438,490 |
| MDIV | 16.5284▼ | -0.0772 (-0.46%) | 16.59 | 16.44 | 116,618 |
| MDLN | 43.83▼ | -0.22 (-0.50%) | 44.53 | 42.895 | 17,829,525 |
| MDLZ | 58.40▲ | +0.22 (+0.38%) | 58.59 | 57.35 | 9,391,169 |
| MDRR | 11.415▲ | +0.015 (+0.13%) | 11.415 | 11.20 | 4,375 |
| MDST | 28.63▼ | -0.11 (-0.38%) | 28.89 | 28.63 | 65,301 |
| MDT | 90.90▼ | -2.11 (-2.27%) | 92.67 | 90.17 | 10,786,712 |
| MDU | 20.97▼ | -0.29 (-1.36%) | 21.39 | 20.83 | 1,624,947 |
| MDV | 14.93▼ | -0.04 (-0.27%) | 15.0617 | 14.78 | 46,267 |
| MDWD | 17.03▼ | -0.42 (-2.41%) | 17.60 | 16.80 | 80,344 |
| MDY | 623.08▼ | -14.90 (-2.34%) | 627.49 | 620.09 | 1,422,586 |
| MDYG | 96.70▼ | -2.52 (-2.54%) | 97.798 | 96.43 | 118,542 |
| MDYV | 86.37▼ | -1.94 (-2.20%) | 87.00 | 85.72 | 68,670 |
| MEC | 19.18▲ | +0.33 (+1.75%) | 19.19 | 18.235 | 338,717 |
| MED | 10.77▼ | -0.03 (-0.28%) | 10.80 | 10.50 | 138,240 |
| MEDI | 30.82▲ | +0.07 (+0.23%) | 30.82 | 30.52 | 1,577 |
| MEDP | 470.59▲ | +1.21 (+0.26%) | 476.86 | 460.00 | 352,241 |
| MEDX | 33.8087▼ | -0.0602 (-0.18%) | 33.8087 | 33.67 | 11,569 |
| MEG | 27.00 | +0.00 (+0.00%) | 27.03 | 25.52 | 524,172 |
| MEGI | 14.96▼ | -0.02 (-0.13%) | 15.02 | 14.82 | 196,453 |
| MELI | 1,787.86▲ | +7.50 (+0.42%) | 1,794.17 | 1,738.55 | 439,660 |
| MEM | 37.751▼ | -0.5683 (-1.48%) | 38.0695 | 37.7101 | 5,723 |
| MEMA | 27.305▼ | -0.0078 (-0.03%) | 27.305 | 27.305 | 92 |
| MEMS | 26.73▼ | -0.08 (-0.30%) | 26.73 | 26.47 | 323 |
| MEMX | 40.2283▼ | -0.7867 (-1.92%) | 40.505 | 39.109 | 27,014 |
| MEOH | 49.83▼ | -7.22 (-12.66%) | 57.725 | 48.915 | 2,640,524 |
| MESO | 15.85▲ | +0.17 (+1.08%) | 16.34 | 15.66 | 296,432 |
| MET | 71.83▼ | -1.11 (-1.52%) | 71.90 | 69.55 | 3,844,135 |
| META | 644.86▼ | -15.71 (-2.38%) | 649.4568 | 636.18 | 13,000,591 |
| METC | 14.02▼ | -0.78 (-5.27%) | 14.725 | 13.96 | 1,186,720 |
| METCB | 11.95▼ | -0.17 (-1.40%) | 12.2851 | 11.89 | 30,910 |
| METD | 16.03▲ | +0.4063 (+2.60%) | 16.20 | 15.93 | 293,717 |
| METL | 28.2609▼ | -0.6991 (-2.41%) | 28.74 | 27.90 | 43,769 |
| METU | 29.36▼ | -1.49 (-4.83%) | 29.819 | 28.57 | 2,362,429 |
| METV | 16.22▼ | -0.42 (-2.52%) | 16.38 | 16.20 | 60,721 |
| MEXX | 28.12▼ | -2.06 (-6.83%) | 29.8399 | 27.97 | 62,922 |
| MFA | 10.10▼ | -0.07 (-0.69%) | 10.15 | 9.90 | 1,213,325 |
| MFC | 33.68▼ | -0.72 (-2.09%) | 34.05 | 33.46 | 2,109,063 |
| MFDX | 40.26▼ | -0.334 (-0.82%) | 40.44 | 39.91 | 15,116 |
| MFEM | 25.15▼ | -0.0753 (-0.30%) | 25.26 | 24.89 | 19,371 |
| MFI | 12.1001▼ | -0.0899 (-0.74%) | 12.4737 | 11.6382 | 8,591 |
| MFIC | 10.40▼ | -0.15 (-1.42%) | 10.50 | 10.345 | 1,218,715 |
| MFIG | 18.8606▼ | -0.1976 (-1.04%) | 18.8801 | 18.765 | 3,008 |
| MFLX | 17.18▼ | -0.005 (-0.03%) | 17.1839 | 17.145 | 3,699 |
| MFMO | 19.3548▼ | -0.3971 (-2.01%) | 19.61 | 19.28 | 3,828 |
| MFSB | 25.24▼ | -0.05 (-0.20%) | 25.31 | 25.17 | 95,129 |
| MFSG | 26.5204▼ | -0.5396 (-1.99%) | 26.8066 | 26.47 | 36,867 |
| MFSI | 30.25▼ | -0.22 (-0.72%) | 30.41 | 29.9575 | 262,230 |
| MFSM | 25.2567▼ | -0.032 (-0.13%) | 25.30 | 25.2299 | 15,574 |
| MFSV | 27.26▼ | -0.26 (-0.94%) | 27.32 | 27.03 | 82,514 |
| MFUS | 59.26▼ | -0.63 (-1.05%) | 59.40 | 59.08 | 8,356 |
| MFVL | 20.7189▼ | -0.1907 (-0.91%) | 21.15 | 20.5555 | 6,108 |
| MG | 14.82▲ | +0.04 (+0.27%) | 14.87 | 13.915 | 286,980 |
| MGA | 58.85▼ | -2.05 (-3.37%) | 59.965 | 58.35 | 1,309,874 |
| MGC | 245.00▼ | -3.13 (-1.26%) | 246.32 | 244.156 | 91,971 |
| MGEE | 79.85▲ | +0.12 (+0.15%) | 79.91 | 78.66 | 119,205 |
| MGK | 385.56▼ | -4.90 (-1.25%) | 389.06 | 384.40 | 535,861 |
| MGM | 35.57▼ | -1.56 (-4.20%) | 36.57 | 35.24 | 4,598,700 |
| MGMT | 46.03▼ | -1.16 (-2.46%) | 46.34 | 45.9534 | 21,739 |
| MGNI | 14.00▼ | -0.16 (-1.13%) | 14.11 | 13.75 | 1,802,836 |
| MGNR | 50.16▼ | -1.04 (-2.03%) | 50.7399 | 49.77 | 67,927 |
| MGOV | 20.61▼ | -0.04 (-0.19%) | 20.6794 | 20.56 | 98,877 |
| MGPI | 18.63▼ | -0.18 (-0.96%) | 18.67 | 18.32 | 365,354 |
| MGRC | 107.81▼ | -1.99 (-1.81%) | 107.96 | 104.82 | 110,848 |
| MGV | 147.90▼ | -1.60 (-1.07%) | 148.15 | 146.665 | 205,412 |
| MGY | 29.22▲ | +0.03 (+0.10%) | 29.69 | 29.005 | 2,853,894 |
| MGYR | 17.52▲ | +0.26 (+1.51%) | 17.52 | 17.52 | 985 |
| MH | 14.19▼ | -0.15 (-1.05%) | 14.3151 | 13.85 | 276,643 |
| MHD | 11.85▼ | -0.07 (-0.59%) | 11.92 | 11.84 | 234,601 |
| MHK | 107.37▼ | -1.33 (-1.22%) | 108.195 | 102.94 | 1,703,859 |
| MHO | 135.62▼ | -2.75 (-1.99%) | 137.98 | 134.68 | 259,167 |
| MHY | 24.8705▼ | -0.0875 (-0.35%) | 24.8705 | 24.8705 | 2 |
| MIAX | 40.98▼ | -1.40 (-3.30%) | 42.4499 | 40.665 | 968,611 |
| MICC | 15.28▲ | +0.06 (+0.39%) | 15.32 | 15.0601 | 670,849 |
| MID | 63.2692▼ | -1.339 (-2.07%) | 63.4119 | 63.2692 | 997 |
| MIDD | 150.78▼ | -5.45 (-3.49%) | 154.35 | 149.47 | 481,676 |
| MIDE | 33.7972▼ | -0.9088 (-2.62%) | 33.7972 | 33.78 | 528 |
| MIDU | 54.23▼ | -4.24 (-7.25%) | 55.71 | 53.60 | 60,079 |
| MIGO | 23.5654▼ | -0.5746 (-2.38%) | 23.5654 | 23.5654 | 6 |
| MILN | 43.0484▼ | -0.4816 (-1.11%) | 43.0484 | 42.548 | 11,562 |
| MINO | 45.67▼ | -0.04 (-0.09%) | 45.67 | 45.6065 | 56,963 |
| MINT | 100.45▲ | +0.02 (+0.02%) | 100.45 | 100.43 | 1,502,135 |
| MINV | 38.21▼ | -0.1309 (-0.34%) | 38.355 | 38.0598 | 8,330 |
| MINY | 46.4023▼ | -0.7727 (-1.64%) | 47.18 | 45.78 | 3,183 |
| MIR | 20.54▼ | -0.79 (-3.70%) | 21.15 | 20.51 | 2,052,020 |
| MIRM | 86.30▼ | -1.54 (-1.75%) | 88.86 | 85.76 | 599,043 |
| MISL | 49.30▲ | +0.29 (+0.59%) | 49.60 | 48.47 | 312,414 |
| MITK | 14.65▼ | -0.55 (-3.62%) | 15.52 | 14.53 | 1,056,026 |
| MIY | 12.70▼ | -0.04 (-0.31%) | 12.78 | 12.64 | 45,797 |
| MJ | 25.90▲ | +1.35 (+5.50%) | 26.23 | 24.24 | 37,083 |
| MJSC | 55.6543▼ | -0.628 (-1.12%) | 55.6543 | 55.6543 | 11 |
| MKAM | 30.5461▼ | -0.2112 (-0.69%) | 30.59 | 30.5461 | 1,251 |
| MKC | 64.85▼ | -0.42 (-0.64%) | 65.54 | 63.71 | 2,060,814 |
| MKC.V | 64.61▼ | -0.63 (-0.97%) | 64.84 | 64.1801 | 3,432 |
| MKL | 1,982.67▼ | -37.1401 (-1.84%) | 2,002.58 | 1,963.55 | 49,081 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.0566 | 10.02 | 12,212 |
| MKOR | 45.095▲ | +0.476 (+1.07%) | 45.36 | 43.17 | 108,954 |
| MKSI | 210.00▼ | -20.45 (-8.87%) | 224.08 | 208.975 | 1,782,850 |
| MKTN | 25.9048▲ | +0.023 (+0.09%) | 25.91 | 25.815 | 7,700 |
| MKTW | 14.84▲ | +0.20 (+1.37%) | 16.31 | 14.51 | 32,151 |