Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDX | 33.365▼ | -0.027 (-0.08%) | 33.51 | 33.365 | 2,400 |
| MEG | 24.96▼ | -0.51 (-2.00%) | 25.56 | 24.94 | 164,677 |
| MEGI | 13.95▼ | -0.25 (-1.76%) | 14.21 | 13.89 | 197,707 |
| MELI | 2,115.91▲ | +51.36 (+2.49%) | 2,153.75 | 2,066.01 | 597,780 |
| MEM | 36.6047▲ | +0.1137 (+0.31%) | 36.7499 | 36.5642 | 6,011 |
| MEMS | 26.41▲ | +0.0096 (+0.04%) | 26.41 | 26.29 | 1,921 |
| MEMX | 36.67▲ | +0.195 (+0.53%) | 36.67 | 36.67 | 100 |
| MENS | 29.32▼ | -0.43 (-1.45%) | 30.00 | 28.695 | 11,020 |
| MEOH | 37.26▲ | +0.98 (+2.70%) | 37.48 | 35.87 | 589,738 |
| MESO | 16.57▼ | -0.43 (-2.53%) | 16.95 | 16.425 | 202,823 |
| MET | 76.27▼ | -0.04 (-0.05%) | 76.68 | 75.69 | 3,202,678 |
| META | 647.10▲ | +6.23 (+0.97%) | 647.87 | 638.07 | 11,640,869 |
| METC | 15.89▲ | +0.94 (+6.29%) | 16.28 | 14.965 | 2,617,242 |
| METCB | 11.69▲ | +0.35 (+3.09%) | 11.93 | 11.17 | 69,699 |
| METD | 16.27▼ | -0.15 (-0.91%) | 16.5002 | 16.259 | 135,541 |
| METL | 23.58▼ | -0.11 (-0.46%) | 24.04 | 23.21 | 10,700 |
| METU | 31.53▲ | +0.59 (+1.91%) | 31.575 | 30.655 | 3,094,619 |
| METV | 19.37▲ | +0.21 (+1.10%) | 19.53 | 19.23 | 59,200 |
| MEXX | 23.36▲ | +0.2133 (+0.92%) | 23.51 | 23.19 | 4,100 |
| MFC | 34.94▼ | -0.20 (-0.57%) | 35.20 | 34.84 | 1,909,100 |
| MFDX | 37.7841▲ | +0.0896 (+0.24%) | 37.795 | 37.69 | 28,539 |
| MFEM | 22.8469▲ | +0.0852 (+0.37%) | 22.85 | 22.7735 | 7,597 |
| MFI | 15.40▼ | -2.74 (-15.10%) | 20.14 | 15.00 | 46,343 |
| MFIC | 12.10▼ | -0.02 (-0.17%) | 12.20 | 12.06 | 308,100 |
| MFLX | 16.96▼ | -0.015 (-0.09%) | 16.96 | 16.95 | 1,600 |
| MFSB | 25.265▲ | +0.025 (+0.10%) | 25.28 | 25.24 | 30,900 |
| MFSG | 28.45▲ | +0.20 (+0.71%) | 28.55 | 28.35 | 48,900 |
| MFSI | 29.93▲ | +0.08 (+0.27%) | 29.96 | 29.824 | 388,200 |
| MFSM | 24.975 | +0.00 (+0.00%) | 24.975 | 24.975 | 3,000 |
| MFSV | 26.13▲ | +0.05 (+0.19%) | 26.19 | 26.01 | 79,200 |
| MFUS | 56.3331▲ | +0.0219 (+0.04%) | 56.4699 | 56.2584 | 5,416 |
| MG | 11.70▼ | -0.30 (-2.50%) | 12.02 | 11.67 | 151,200 |
| MGA | 49.32▲ | +0.03 (+0.06%) | 49.59 | 48.85 | 848,500 |
| MGC | 251.19▲ | +0.71 (+0.28%) | 252.16 | 250.37 | 85,500 |
| MGEE | 79.43▼ | -0.70 (-0.87%) | 81.00 | 79.08 | 95,500 |
| MGIC | 24.91▲ | +0.43 (+1.76%) | 25.648 | 24.50 | 53,207 |
| MGK | 415.37▲ | +2.20 (+0.53%) | 417.84 | 413.85 | 278,200 |
| MGM | 35.34▼ | -0.10 (-0.28%) | 35.665 | 34.86 | 3,549,630 |
| MGMT | 43.83▲ | +0.318 (+0.73%) | 43.86 | 43.62 | 3,400 |
| MGNI | 14.40▼ | -0.38 (-2.57%) | 14.78 | 14.32 | 1,420,873 |
| MGNR | 43.03▼ | -0.27 (-0.62%) | 43.50 | 42.7495 | 292,545 |
| MGOV | 20.56▲ | +0.02 (+0.10%) | 20.575 | 20.51 | 12,100 |
| MGPI | 23.33▲ | +0.27 (+1.17%) | 23.54 | 22.6706 | 295,579 |
| MGRC | 101.05▼ | -0.93 (-0.91%) | 102.28 | 100.70 | 128,002 |
| MGV | 139.67▼ | -0.12 (-0.09%) | 140.01 | 139.20 | 228,100 |
| MGY | 22.91▼ | -0.61 (-2.59%) | 23.60 | 22.90 | 2,078,290 |
| MGYR | 16.75▼ | -0.12 (-0.71%) | 16.75 | 16.75 | 347 |
| MH | 17.02▼ | -0.28 (-1.62%) | 17.48 | 16.93 | 411,111 |
| MHD | 11.64▲ | +0.04 (+0.34%) | 11.65 | 11.57 | 175,900 |
| MHK | 114.59▼ | -0.86 (-0.74%) | 116.52 | 113.86 | 625,659 |
| MHN | 10.27▼ | -0.04 (-0.39%) | 10.29 | 10.24 | 68,100 |
| MHO | 136.02▼ | -0.13 (-0.10%) | 137.24 | 135.07 | 188,093 |
| MHUA | 13.00▼ | -0.60 (-4.41%) | 15.9733 | 13.00 | 35,060 |
| MHY | 25.465▲ | +0.016 (+0.06%) | 25.465 | 25.465 | 0 |
| MIAX | 45.39▲ | +0.89 (+2.00%) | 46.53 | 44.60 | 481,424 |
| MID | 66.211▲ | +0.10 (+0.15%) | 66.425 | 66.16 | 1,400 |
| MIDD | 117.26▼ | -0.91 (-0.77%) | 118.61 | 116.53 | 657,841 |
| MIDE | 32.884▼ | -0.051 (-0.15%) | 32.96 | 32.87 | 2,500 |
| MIDU | 49.97▼ | -0.57 (-1.13%) | 51.28 | 49.97 | 25,100 |
| MILN | 46.97▲ | +0.28 (+0.60%) | 46.97 | 46.5267 | 4,853 |
| MINO | 45.42 | +0.00 (+0.00%) | 45.42 | 45.33 | 67,907 |
| MINT | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.30 | 1,160,213 |
| MINV | 35.5919▲ | +0.0059 (+0.02%) | 35.73 | 35.50 | 5,385 |
| MIR | 24.82▼ | -0.34 (-1.35%) | 26.03 | 24.72 | 2,669,369 |
| MIRM | 69.88▼ | -0.13 (-0.19%) | 71.54 | 68.702 | 406,853 |
| MISL | 40.1221▲ | +0.5021 (+1.27%) | 40.24 | 40.08 | 6,611 |
| MIY | 11.71▲ | +0.01 (+0.09%) | 11.72 | 11.63 | 89,700 |
| MJ | 25.75▼ | -1.07 (-3.99%) | 27.37 | 25.65 | 51,585 |
| MJSC | 49.688▼ | -0.459 (-0.92%) | 49.688 | 49.688 | 0 |
| MKAM | 30.935▲ | +0.03 (+0.10%) | 30.96 | 30.87 | 4,400 |
| MKC | 65.44▼ | -0.96 (-1.45%) | 66.255 | 65.065 | 2,298,029 |
| MKC.V | 66.34▲ | +0.27 (+0.41%) | 66.34 | 64.89 | 7,000 |
| MKL | 2,060.8301▼ | -12.79 (-0.62%) | 2,088.6599 | 2,055.8301 | 46,800 |
| MKOR | 33.265▲ | +0.495 (+1.51%) | 33.37 | 33.20 | 1,300 |
| MKSI | 160.97▲ | +5.03 (+3.23%) | 162.8499 | 156.8645 | 1,005,876 |
| MKTN | 25.139▼ | -0.033 (-0.13%) | 25.17 | 25.137 | 1,900 |
| MKTW | 16.39▼ | -0.09 (-0.55%) | 16.98 | 16.36 | 3,900 |
| MKTX | 160.76▲ | +0.77 (+0.48%) | 161.10 | 158.05 | 447,506 |
| MLAB | 76.06▼ | -2.62 (-3.33%) | 79.87 | 75.87 | 156,171 |
| MLAC | 10.37 | +0.00 (+0.00%) | 10.402 | 10.37 | 153,957 |
| MLDR | 49.77▲ | +0.025 (+0.05%) | 49.77 | 49.77 | 100 |
| MLI | 110.74▲ | +1.07 (+0.98%) | 111.8499 | 109.87 | 1,016,271 |
| MLKN | 15.70▼ | -0.05 (-0.32%) | 15.93 | 15.50 | 616,852 |
| MLM | 607.99▼ | -7.26 (-1.18%) | 618.40 | 606.24 | 305,608 |
| MLP | 15.82▼ | -0.06 (-0.38%) | 16.16 | 15.745 | 18,485 |
| MLPA | 48.62▼ | -0.50 (-1.02%) | 49.17 | 48.51 | 208,100 |
| MLPD | 25.283▼ | -0.0995 (-0.39%) | 25.42 | 25.283 | 5,069 |
| MLPX | 60.04▼ | -0.89 (-1.46%) | 61.01 | 60.04 | 200,700 |
| MLR | 37.65▼ | -0.03 (-0.08%) | 38.11 | 37.45 | 75,534 |
| MLTX | 12.52▼ | -0.73 (-5.51%) | 13.22 | 12.48 | 1,952,384 |
| MLYS | 39.15▼ | -1.59 (-3.90%) | 40.77 | 39.00 | 1,210,664 |
| MMC | 183.36▼ | -0.64 (-0.35%) | 184.795 | 181.8723 | 2,395,054 |
| MMCA | 21.785▼ | -0.045 (-0.21%) | 21.84 | 21.76 | 25,700 |
| MMD | 14.90▲ | +0.05 (+0.34%) | 14.90 | 14.78 | 74,000 |
| MMI | 29.22▲ | +0.21 (+0.72%) | 29.405 | 28.775 | 185,715 |
| MMID | 24.985▼ | -0.111 (-0.44%) | 25.05 | 24.88 | 8,400 |
| MMIN | 23.92▼ | -0.03 (-0.13%) | 23.986 | 23.92 | 27,000 |
| MMIT | 24.30▲ | +0.01 (+0.04%) | 24.31 | 24.263 | 258,800 |
| MMKT | 100.235▲ | +0.015 (+0.01%) | 100.25 | 100.23 | 7,800 |
| MMLG | 35.607▲ | +0.277 (+0.78%) | 35.72 | 35.57 | 8,600 |