Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHS | 33.325▲ | +0.0606 (+0.18%) | 33.325 | 33.325 | 6 |
| MCI | 20.79▲ | +0.11 (+0.53%) | 20.90 | 20.61 | 9,900 |
| MCK | 814.18▲ | +8.81 (+1.09%) | 814.69 | 803.00 | 880,900 |
| MCO | 489.48▼ | -2.53 (-0.51%) | 494.9999 | 487.56 | 466,005 |
| MCRB | 17.90▲ | +0.46 (+2.64%) | 17.90 | 16.80 | 116,026 |
| MCRI | 96.17▲ | +0.17 (+0.18%) | 96.42 | 95.63 | 63,448 |
| MCS | 15.56▲ | +0.12 (+0.78%) | 15.70 | 15.395 | 188,594 |
| MCSE | 14.175▼ | -0.06 (-0.42%) | 14.175 | 14.175 | 2 |
| MCY | 90.11▼ | -0.40 (-0.44%) | 90.91 | 89.91 | 82,381 |
| MD | 22.29▼ | -1.00 (-4.29%) | 23.37 | 22.15 | 1,602,501 |
| MDAA | 99.48▲ | +0.045 (+0.05%) | 99.48 | 99.48 | 0 |
| MDB | 396.73▼ | -9.21 (-2.27%) | 407.52 | 394.00 | 2,516,705 |
| MDGL | 586.21▲ | +6.32 (+1.09%) | 594.27 | 573.00 | 219,569 |
| MDIV | 15.8287▼ | -0.0163 (-0.10%) | 15.8845 | 15.80 | 115,460 |
| MDLZ | 55.80▼ | -0.23 (-0.41%) | 56.30 | 55.33 | 9,748,946 |
| MDRR | 13.21▼ | -0.2205 (-1.64%) | 13.21 | 13.21 | 2 |
| MDST | 26.67▲ | +0.21 (+0.79%) | 26.67 | 26.295 | 15,322 |
| MDT | 101.99▲ | +0.02 (+0.02%) | 102.75 | 101.7419 | 4,480,706 |
| MDU | 19.46▼ | -0.78 (-3.85%) | 19.75 | 19.355 | 6,861,759 |
| MDV | 14.61▼ | -0.06 (-0.41%) | 14.83 | 14.595 | 28,912 |
| MDWD | 17.98▲ | +0.27 (+1.52%) | 18.18 | 17.50 | 123,629 |
| MDY | 607.15▲ | +2.96 (+0.49%) | 608.96 | 603.40 | 735,358 |
| MDYG | 93.18▲ | +0.74 (+0.80%) | 93.4299 | 92.46 | 79,801 |
| MDYV | 85.03▲ | +0.15 (+0.18%) | 85.29 | 84.652 | 37,042 |
| MEC | 16.93▲ | +0.19 (+1.14%) | 17.1186 | 16.58 | 124,590 |
| MED | 10.86▼ | -0.15 (-1.36%) | 11.085 | 10.7201 | 312,961 |
| MEDI | 31.873▲ | +0.0629 (+0.20%) | 31.93 | 31.633 | 3,200 |
| MEDP | 544.77▼ | -31.72 (-5.50%) | 576.2882 | 530.96 | 580,094 |
| MEDX | 33.713▼ | -0.167 (-0.49%) | 33.93 | 33.713 | 400 |
| MEG | 26.07▲ | +0.01 (+0.04%) | 26.85 | 25.70 | 444,416 |
| MEGI | 13.91▼ | -0.02 (-0.14%) | 14.0399 | 13.88 | 181,205 |
| MELI | 2,139.56▲ | +19.73 (+0.93%) | 2,151.3275 | 2,079.08 | 443,086 |
| MEM | 36.554▼ | -0.066 (-0.18%) | 36.64 | 36.487 | 800 |
| MEMS | 26.25▼ | -0.17 (-0.64%) | 26.32 | 26.25 | 543 |
| MEMX | 36.765▼ | -0.065 (-0.18%) | 36.789 | 36.70 | 500 |
| MENS | 29.19▼ | -0.06 (-0.21%) | 30.00 | 26.61 | 80,549 |
| MEOH | 37.38▲ | +0.03 (+0.08%) | 38.32 | 37.105 | 500,500 |
| MESO | 17.19▲ | +0.26 (+1.54%) | 17.52 | 16.8001 | 212,114 |
| MET | 78.03▲ | +0.52 (+0.67%) | 78.23 | 77.41 | 4,200,726 |
| META | 661.53▲ | +21.93 (+3.43%) | 676.10 | 660.05 | 29,874,622 |
| METC | 18.20▲ | +1.32 (+7.82%) | 18.40 | 16.3139 | 3,245,161 |
| METCB | 13.00▲ | +0.72 (+5.86%) | 13.00 | 12.03 | 48,415 |
| METD | 15.90▼ | -0.56 (-3.40%) | 15.95 | 15.58 | 1,672,050 |
| METL | 24.28▲ | +0.11 (+0.46%) | 24.31 | 23.79 | 24,200 |
| METU | 32.88▲ | +2.10 (+6.82%) | 34.25 | 32.7244 | 11,987,028 |
| METV | 19.45▼ | -0.06 (-0.31%) | 19.51 | 19.37 | 62,500 |
| MEXX | 23.4817▲ | +0.3617 (+1.56%) | 23.5587 | 23.10 | 2,909 |
| MFC | 35.26▲ | +0.16 (+0.46%) | 35.61 | 35.19 | 1,443,800 |
| MFDX | 37.9704▲ | +0.1114 (+0.29%) | 38.065 | 37.92 | 9,544 |
| MFEM | 22.8855▼ | -0.0063 (-0.03%) | 22.91 | 22.8703 | 3,655 |
| MFI | 20.83▲ | +3.81 (+22.39%) | 20.90 | 16.1259 | 48,106 |
| MFIC | 12.24▲ | +0.03 (+0.25%) | 12.29 | 12.17 | 621,826 |
| MFIN | 10.02▼ | -0.21 (-2.05%) | 10.23 | 9.98 | 33,541 |
| MFLX | 16.975▲ | +0.005 (+0.03%) | 16.975 | 16.975 | 100 |
| MFSB | 25.26▼ | -0.04 (-0.16%) | 25.30 | 25.26 | 40,900 |
| MFSG | 28.38▲ | +0.079 (+0.28%) | 28.41 | 28.228 | 67,400 |
| MFSI | 30.10▲ | +0.05 (+0.17%) | 30.15 | 30.014 | 178,200 |
| MFSM | 24.973▼ | -0.002 (-0.01%) | 24.98 | 24.96 | 2,700 |
| MFSV | 26.33 | +0.00 (+0.00%) | 26.43 | 26.27 | 65,900 |
| MFUS | 56.78▲ | +0.05 (+0.09%) | 56.8395 | 56.64 | 9,558 |
| MG | 11.81▼ | -0.01 (-0.08%) | 11.93 | 11.75 | 106,500 |
| MGA | 48.95▼ | -0.55 (-1.11%) | 49.83 | 48.89 | 978,800 |
| MGC | 251.92▲ | +0.03 (+0.01%) | 252.66 | 250.98 | 94,173 |
| MGEE | 78.92▼ | -1.05 (-1.31%) | 80.21 | 78.56 | 101,800 |
| MGIC | 25.23▲ | +0.65 (+2.64%) | 25.26 | 24.91 | 51,093 |
| MGK | 415.78▲ | +0.50 (+0.12%) | 417.23 | 413.40 | 193,640 |
| MGM | 35.39▼ | -0.15 (-0.42%) | 35.625 | 34.87 | 3,390,672 |
| MGMT | 44.594▲ | +0.004 (+0.01%) | 44.62 | 44.44 | 1,800 |
| MGNI | 14.38 | +0.00 (+0.00%) | 14.49 | 14.10 | 1,426,405 |
| MGNR | 43.63▲ | +0.01 (+0.02%) | 43.7731 | 43.3448 | 125,312 |
| MGOV | 20.57▼ | -0.03 (-0.15%) | 20.64 | 20.53 | 9,900 |
| MGPI | 24.70▲ | +0.85 (+3.56%) | 24.71 | 23.51 | 436,705 |
| MGRC | 103.32▼ | -1.10 (-1.05%) | 104.295 | 103.115 | 74,036 |
| MGV | 140.89▼ | -0.17 (-0.12%) | 141.2899 | 140.48 | 242,525 |
| MGY | 23.41▼ | -0.08 (-0.34%) | 23.685 | 23.37 | 1,669,983 |
| MGYR | 16.76 | +0.00 (+0.00%) | 17.00 | 16.75 | 4,032 |
| MH | 17.05▼ | -0.22 (-1.27%) | 17.28 | 16.25 | 1,005,314 |
| MHD | 11.71▲ | +0.03 (+0.26%) | 11.72 | 11.63 | 140,700 |
| MHK | 111.96▼ | -3.25 (-2.82%) | 115.4366 | 111.74 | 773,882 |
| MHN | 10.37▼ | -0.09 (-0.86%) | 10.44 | 10.32 | 68,300 |
| MHO | 134.52▼ | -2.93 (-2.13%) | 138.105 | 133.73 | 141,711 |
| MHUA | 12.55▲ | +0.9297 (+8.00%) | 13.02 | 11.41 | 12,507 |
| MHY | 25.503▼ | -0.016 (-0.06%) | 25.503 | 25.503 | 0 |
| MIAX | 45.46▲ | +0.73 (+1.63%) | 45.99 | 44.69 | 373,315 |
| MID | 67.253▲ | +0.273 (+0.41%) | 67.276 | 66.74 | 1,700 |
| MIDD | 125.86▲ | +5.96 (+4.97%) | 126.36 | 120.84 | 1,078,862 |
| MIDE | 33.19▲ | +0.118 (+0.36%) | 33.19 | 33.19 | 100 |
| MIDU | 51.77▲ | +0.70 (+1.37%) | 52.20 | 50.89 | 50,652 |
| MILN | 46.88▼ | -0.055 (-0.12%) | 46.8965 | 46.705 | 3,721 |
| MIND | 10.19▲ | +0.36 (+3.66%) | 10.36 | 9.7001 | 121,832 |
| MINO | 45.35▼ | -0.02 (-0.04%) | 45.42 | 45.29 | 107,585 |
| MINT | 100.33▲ | +0.01 (+0.01%) | 100.34 | 100.32 | 1,746,049 |
| MINV | 35.454▼ | -0.102 (-0.29%) | 35.62 | 35.30 | 2,800 |
| MIR | 25.50▲ | +0.38 (+1.51%) | 25.75 | 24.97 | 2,837,615 |
| MIRM | 71.53▲ | +0.54 (+0.76%) | 71.98 | 69.86 | 234,165 |
| MISL | 41.366▲ | +0.926 (+2.29%) | 41.4793 | 40.56 | 6,465 |
| MIY | 11.79▲ | +0.02 (+0.17%) | 11.79 | 11.66 | 33,000 |
| MJ | 27.00▲ | +1.3343 (+5.20%) | 27.00 | 25.06 | 115,126 |
| MJSC | 50.14▲ | +0.244 (+0.49%) | 50.14 | 50.14 | 100 |
| MKAM | 30.996▼ | -0.004 (-0.01%) | 30.996 | 30.98 | 200 |