Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOW | 233.37▲ | +8.14 (+3.61%) | 234.03 | 228.935 | 3,095,278 |
| LOWV | 80.3722▲ | +0.4119 (+0.52%) | 80.3722 | 80.1495 | 15,294 |
| LPAA | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 31,139 |
| LPBB | 10.62▼ | -0.01 (-0.09%) | 10.65 | 10.62 | 22,812 |
| LPG | 39.05▼ | -0.99 (-2.47%) | 40.00 | 38.05 | 522,888 |
| LPLA | 324.73▼ | -2.85 (-0.87%) | 333.26 | 322.97 | 645,779 |
| LPRE | 28.8926▲ | +0.8064 (+2.87%) | 29.04 | 28.76 | 45,662 |
| LPTH | 12.87▲ | +0.77 (+6.36%) | 12.89 | 11.99 | 2,339,588 |
| LPX | 72.49▲ | +2.74 (+3.93%) | 73.20 | 66.68 | 2,735,523 |
| LQAI | 44.049▲ | +0.473 (+1.09%) | 44.049 | 44.049 | 100 |
| LQD | 109.19▲ | +0.54 (+0.50%) | 109.32 | 109.10 | 28,417,195 |
| LQDA | 42.14▲ | +2.01 (+5.01%) | 42.58 | 40.00 | 969,937 |
| LQDB | 86.5042▲ | +0.3634 (+0.42%) | 86.5042 | 86.49 | 3,041 |
| LQDH | 92.83▲ | +0.18 (+0.19%) | 93.03 | 92.83 | 31,811 |
| LQDT | 37.22▲ | +0.13 (+0.35%) | 37.67 | 37.00 | 192,562 |
| LQIG | 94.8508▲ | +0.5039 (+0.53%) | 94.94 | 94.60 | 1,337 |
| LQTI | 19.4744▲ | +0.0544 (+0.28%) | 20.22 | 19.435 | 75,729 |
| LRCX | 297.17▲ | +21.37 (+7.75%) | 297.87 | 285.85 | 14,786,783 |
| LRGC | 82.8493▲ | +1.1893 (+1.46%) | 82.85 | 82.18 | 31,164 |
| LRGE | 83.9803▲ | +1.6789 (+2.04%) | 83.99 | 82.56 | 4,954 |
| LRGF | 73.67▲ | +0.88 (+1.21%) | 73.737 | 73.09 | 117,881 |
| LRGG | 28.11▲ | +0.3599 (+1.30%) | 28.14 | 27.83 | 9,029 |
| LRN | 93.00▼ | -0.76 (-0.81%) | 95.16 | 92.95 | 436,354 |
| LRND | 43.5843▲ | +0.7646 (+1.79%) | 43.5843 | 43.16 | 241 |
| LRNZ | 49.0565▲ | +1.5146 (+3.19%) | 49.0565 | 48.03 | 4,029 |
| LSAF | 49.58▲ | +0.42 (+0.85%) | 49.7681 | 49.50 | 10,224 |
| LSAT | 42.4754▲ | +0.2994 (+0.71%) | 42.54 | 42.365 | 2,410 |
| LSBK | 15.86▼ | -0.11 (-0.69%) | 15.905 | 15.8146 | 2,494 |
| LSCC | 125.19▲ | +2.92 (+2.39%) | 127.49 | 121.035 | 3,131,003 |
| LSEQ | 34.6037▲ | +0.4626 (+1.35%) | 34.64 | 34.6037 | 588 |
| LSGR | 44.67▲ | +0.855 (+1.95%) | 44.7299 | 44.09 | 52,789 |
| LST | 44.8711▲ | +0.6509 (+1.47%) | 44.88 | 44.575 | 32,861 |
| LSTR | 181.33▲ | +1.01 (+0.56%) | 184.38 | 179.26 | 465,684 |
| LSVD | 33.5433▲ | +0.4953 (+1.50%) | 33.5433 | 33.41 | 11,838 |
| LTAX | 25.073▲ | +0.1083 (+0.43%) | 25.073 | 25.073 | 0 |
| LTBR | 14.33▲ | +1.33 (+10.23%) | 14.36 | 12.87 | 1,282,226 |
| LTC | 38.47▲ | +0.27 (+0.71%) | 38.8193 | 38.23 | 278,333 |
| LTCC | 13.92▲ | +0.2307 (+1.69%) | 14.035 | 13.805 | 11,971 |
| LTH | 33.59▲ | +4.21 (+14.33%) | 33.765 | 29.95 | 6,688,926 |
| LTL | 27.5725▲ | +0.8433 (+3.15%) | 27.71 | 27.5725 | 1,183 |
| LTM | 51.85▲ | +5.59 (+12.08%) | 52.47 | 49.76 | 1,766,100 |
| LTPZ | 51.36▲ | +0.24 (+0.47%) | 51.44 | 51.275 | 102,733 |
| LTTI | 18.5084▲ | +0.1034 (+0.56%) | 18.54 | 18.505 | 5,639 |
| LULU | 132.04▲ | +1.83 (+1.41%) | 132.51 | 129.6141 | 2,550,167 |
| LUNR | 26.33▲ | +1.53 (+6.17%) | 26.59 | 24.055 | 8,663,455 |
| LUV | 41.50▲ | +1.79 (+4.51%) | 42.00 | 40.51 | 9,235,187 |
| LVDS | 55.1948▲ | +0.6149 (+1.13%) | 55.1948 | 55.04 | 628 |
| LVHD | 42.9895▼ | -0.1718 (-0.40%) | 43.17 | 42.94 | 78,916 |
| LVIG | 99.0572▲ | +0.2084 (+0.21%) | 99.08 | 99.03 | 1,165 |
| LVLN | 24.695▲ | +0.025 (+0.10%) | 24.72 | 24.695 | 382 |
| LVLU | 10.30▲ | +0.1196 (+1.17%) | 10.48 | 9.93 | 13,213 |
| LVS | 53.22▲ | +0.96 (+1.84%) | 53.56 | 52.685 | 5,904,972 |
| LW | 43.23▲ | +0.76 (+1.79%) | 43.54 | 42.6104 | 1,121,070 |
| LWAY | 26.65 | +0.00 (+0.00%) | 26.97 | 26.50 | 28,215 |
| LWLG | 15.41▼ | -1.31 (-7.83%) | 16.6606 | 14.63 | 10,468,334 |
| LXFR | 15.82▲ | +0.21 (+1.35%) | 15.94 | 15.35 | 141,407 |
| LXP | 52.25▲ | +0.49 (+0.95%) | 52.365 | 51.63 | 335,907 |
| LXU | 14.06▼ | -1.24 (-8.10%) | 14.78 | 13.98 | 1,413,137 |
| LYB | 73.48▼ | -4.28 (-5.50%) | 74.44 | 71.545 | 7,462,621 |
| LYEL | 20.85▲ | +0.23 (+1.12%) | 21.27 | 20.20 | 36,445 |
| LYFT | 14.23▲ | +0.14 (+0.99%) | 14.63 | 14.145 | 16,389,354 |
| LYTS | 24.30▲ | +0.39 (+1.63%) | 24.46 | 23.91 | 345,282 |
| LYV | 167.82▲ | +10.56 (+6.71%) | 169.9099 | 159.20 | 6,544,067 |
| LZB | 35.37▲ | +0.79 (+2.28%) | 36.2078 | 35.0139 | 362,249 |
| M | 19.82▲ | +0.54 (+2.80%) | 20.10 | 19.60 | 4,331,984 |
| MA | 491.89▼ | -5.19 (-1.04%) | 500.7399 | 489.73 | 4,363,049 |
| MAA | 130.30▲ | +0.14 (+0.11%) | 132.67 | 130.05 | 1,362,470 |
| MAC | 22.23▲ | +0.73 (+3.40%) | 22.485 | 21.74 | 4,444,334 |
| MACI | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 6 |
| MADE | 37.75▲ | +0.9962 (+2.71%) | 37.75 | 37.23 | 25,975 |
| MAGG | 20.285▲ | +0.085 (+0.42%) | 20.285 | 20.28 | 1,671 |
| MAGN | 11.07▲ | +0.95 (+9.39%) | 11.21 | 10.24 | 379,492 |
| MAIN | 57.33▼ | -0.03 (-0.05%) | 57.80 | 56.68 | 590,795 |
| MAIR | 39.62▲ | +0.07 (+0.18%) | 40.50 | 38.11 | 1,413,959 |
| MAKX | 65.71▲ | +1.224 (+1.90%) | 65.71 | 64.8999 | 6,972 |
| MAMA | 14.04▼ | -0.40 (-2.77%) | 14.68 | 14.01 | 288,996 |
| MAN | 29.27▼ | -0.37 (-1.25%) | 29.98 | 29.095 | 709,195 |
| MANE | 109.77▼ | -5.03 (-4.38%) | 117.71 | 107.95 | 901,610 |
| MANH | 137.80▼ | -3.35 (-2.37%) | 143.49 | 136.90 | 581,334 |
| MANI | 25.65 | +0.00 (+0.00%) | 25.65 | 25.65 | 100 |
| MANU | 18.84▲ | +0.28 (+1.51%) | 19.1625 | 18.71 | 275,138 |
| MAPP | 27.9248▲ | +0.377 (+1.37%) | 27.9248 | 27.91 | 134 |
| MAR | 359.06▲ | +4.54 (+1.28%) | 364.00 | 352.80 | 1,972,491 |
| MARA | 13.03▲ | +0.87 (+7.15%) | 13.12 | 12.25 | 52,736,917 |
| MARB | 20.8601▼ | -0.0075 (-0.04%) | 20.95 | 20.76 | 6,982 |
| MAS | 71.95▲ | +1.54 (+2.19%) | 72.95 | 71.49 | 2,797,160 |
| MASI | 178.485▼ | -0.095 (-0.05%) | 178.73 | 178.25 | 1,019,003 |
| MAT | 15.08▲ | +0.36 (+2.45%) | 15.40 | 14.97 | 5,102,204 |
| MATE | 29.7511▲ | +0.4305 (+1.47%) | 29.7511 | 29.50 | 1,474 |
| MATW | 28.07▼ | -0.51 (-1.78%) | 29.49 | 28.06 | 178,653 |
| MATX | 183.73▼ | -3.53 (-1.89%) | 189.99 | 182.425 | 299,692 |
| MAVF | 134.02▲ | +2.025 (+1.53%) | 134.0203 | 133.88 | 159 |
| MAXI | 12.216▲ | +0.0519 (+0.43%) | 12.28 | 12.1101 | 83,421 |
| MAZE | 26.47▼ | -0.09 (-0.34%) | 27.26 | 26.27 | 325,050 |
| MBAV | 10.7788 | +0.00 (+0.00%) | 10.8028 | 10.77 | 212 |
| MBB | 94.80▲ | +0.49 (+0.52%) | 94.855 | 94.645 | 1,382,895 |
| MBBC | 14.64 | +0.00 (+0.00%) | 15.00 | 14.34 | 1,542 |
| MBIN | 46.67▲ | +0.31 (+0.67%) | 47.26 | 45.4045 | 123,959 |
| MBOX | 38.79▲ | +0.2735 (+0.71%) | 38.79 | 38.67 | 1,909 |
| MBSD | 20.6812▲ | +0.0762 (+0.37%) | 20.69 | 20.64 | 13,570 |