Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINE | 41.42▲ | +0.47 (+1.15%) | 41.615 | 40.72 | 1,015,848 |
| LINT | 105.80▼ | -18.44 (-14.84%) | 128.2376 | 104.765 | 369,435 |
| LION | 13.34▼ | -0.06 (-0.45%) | 13.70 | 13.31 | 980,984 |
| LIT | 67.81▼ | -1.21 (-1.75%) | 68.69 | 67.73 | 177,410 |
| LITE | 762.99▼ | -70.65 (-8.47%) | 831.2099 | 755.03 | 3,636,627 |
| LITL | 33.6871▼ | -0.0616 (-0.18%) | 33.69 | 33.56 | 1,599 |
| LITP | 10.1752▼ | -0.3548 (-3.37%) | 10.385 | 10.15 | 21,378 |
| LIVN | 78.19▼ | -0.42 (-0.53%) | 79.61 | 77.86 | 396,059 |
| LKFN | 61.11▼ | -0.01 (-0.02%) | 62.00 | 60.75 | 182,033 |
| LKFT | 27.84▼ | -0.28 (-1.00%) | 28.37 | 27.7802 | 166,401 |
| LKQ | 25.82▲ | +1.00 (+4.03%) | 25.92 | 24.955 | 1,857,833 |
| LKSP | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 177 |
| LLDR | 43.513▲ | +0.0884 (+0.20%) | 43.513 | 43.513 | 100 |
| LLY | 1,196.03▲ | +10.16 (+0.86%) | 1,206.9399 | 1,187.4983 | 1,591,064 |
| LLYVA | 95.65▲ | +0.61 (+0.64%) | 95.915 | 93.86 | 89,274 |
| LLYVK | 99.04▲ | +0.54 (+0.55%) | 99.54 | 97.57 | 174,837 |
| LLYX | 27.15▲ | +0.45 (+1.69%) | 27.68 | 26.82 | 210,551 |
| LMAT | 95.59▼ | -1.90 (-1.95%) | 100.59 | 95.28 | 340,832 |
| LMB | 72.74▼ | -1.41 (-1.90%) | 74.77 | 72.64 | 121,013 |
| LMBS | 49.3947▲ | +0.0347 (+0.07%) | 49.41 | 49.3545 | 607,835 |
| LMND | 60.14▼ | -0.57 (-0.94%) | 62.43 | 59.79 | 561,525 |
| LMNR | 13.06▼ | -0.05 (-0.38%) | 13.205 | 13.02 | 37,136 |
| LMNX | 13.2343▼ | -0.2982 (-2.20%) | 14.1588 | 13.2343 | 8,045 |
| LMRI | 10.93▲ | +0.18 (+1.67%) | 11.39 | 10.86 | 236,536 |
| LMT | 582.60▲ | +14.01 (+2.46%) | 588.41 | 568.59 | 1,545,880 |
| LMTL | 39.23▲ | +1.88 (+5.03%) | 39.93 | 37.64 | 52,170 |
| LMUB | 49.58▼ | -0.135 (-0.27%) | 49.89 | 49.56 | 2,691,141 |
| LNC | 41.36▲ | +0.53 (+1.30%) | 41.46 | 40.30 | 1,168,617 |
| LNG | 269.72▼ | -2.27 (-0.83%) | 276.8999 | 267.69 | 1,882,922 |
| LNGX | 43.57▼ | -0.46 (-1.04%) | 44.135 | 43.36 | 10,286 |
| LNN | 113.96▲ | +0.53 (+0.47%) | 115.30 | 113.02 | 82,168 |
| LNT | 74.94▲ | +0.52 (+0.70%) | 75.44 | 74.63 | 1,714,447 |
| LNTH | 104.82▲ | +1.09 (+1.05%) | 105.825 | 102.84 | 449,291 |
| LOAR | 70.89▲ | +0.78 (+1.11%) | 73.1399 | 69.78 | 426,279 |
| LOB | 42.08▼ | -0.57 (-1.34%) | 42.99 | 42.04 | 186,708 |
| LOCO | 15.93▲ | +0.49 (+3.17%) | 15.94 | 15.55 | 127,029 |
| LODI | 25.185▼ | -0.015 (-0.06%) | 25.1898 | 25.18 | 4,173 |
| LOFF | 11.09▼ | -0.70 (-5.94%) | 11.39 | 10.405 | 856,464 |
| LOGI | 105.78▲ | +2.88 (+2.80%) | 106.49 | 103.47 | 1,218,504 |
| LOGO | 20.0047▼ | -0.0291 (-0.15%) | 20.10 | 20.0047 | 739 |
| LOMA | 11.40▼ | -0.52 (-4.36%) | 11.98 | 11.29 | 245,054 |
| LONZ | 49.2151▲ | +0.0751 (+0.15%) | 49.2151 | 49.1501 | 42,819 |
| LOPE | 139.94▲ | +0.73 (+0.52%) | 141.75 | 139.3501 | 277,123 |
| LOPP | 37.888▲ | +0.083 (+0.22%) | 37.888 | 37.888 | 100 |
| LOTI | 26.085▲ | +0.1285 (+0.50%) | 26.085 | 26.05 | 3,853 |
| LOUP | 85.97▼ | -1.70 (-1.94%) | 87.50 | 85.625 | 6,049 |
| LOVE | 16.34▼ | -0.03 (-0.18%) | 16.72 | 16.125 | 136,559 |
| LOW | 207.64▲ | +5.72 (+2.83%) | 207.83 | 201.955 | 2,831,409 |
| LOWV | 80.8813▲ | +0.4814 (+0.60%) | 80.8813 | 80.81 | 1,999 |
| LPAA | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 0 |
| LPBB | 10.75▲ | +0.01 (+0.09%) | 10.755 | 10.745 | 42,196 |
| LPG | 45.32▼ | -0.29 (-0.64%) | 46.34 | 44.87 | 584,436 |
| LPLA | 328.70▲ | +5.38 (+1.66%) | 331.12 | 320.07 | 503,366 |
| LPRE | 30.2077▲ | +0.4077 (+1.37%) | 30.2077 | 30.16 | 8,273 |
| LPTH | 10.83▼ | -1.54 (-12.45%) | 12.25 | 10.76 | 3,100,685 |
| LPX | 74.48▲ | +2.34 (+3.24%) | 74.84 | 71.93 | 568,111 |
| LQ | 23.8531▼ | -0.1269 (-0.53%) | 23.90 | 23.8531 | 512 |
| LQAI | 44.654▼ | -0.4189 (-0.93%) | 44.654 | 44.654 | 100 |
| LQD | 106.23▼ | -0.03 (-0.03%) | 106.49 | 106.08 | 27,928,176 |
| LQDA | 86.22▼ | -2.81 (-3.16%) | 91.10 | 85.70 | 1,372,781 |
| LQDB | 84.7547▼ | -0.0053 (-0.01%) | 84.9236 | 84.7501 | 2,592 |
| LQDH | 92.28▼ | -0.04 (-0.04%) | 92.3151 | 92.1801 | 48,860 |
| LQDT | 37.56▲ | +0.09 (+0.24%) | 38.29 | 37.33 | 179,485 |
| LQTI | 18.78▼ | -0.07 (-0.37%) | 18.84 | 18.78 | 34,554 |
| LRCX | 305.21▼ | -14.57 (-4.56%) | 319.70 | 301.675 | 9,258,718 |
| LRGC | 83.8679▼ | -0.0421 (-0.05%) | 84.325 | 83.7725 | 30,998 |
| LRGE | 83.2811▼ | -0.44 (-0.53%) | 83.795 | 83.10 | 3,806 |
| LRGF | 75.25▲ | +0.07 (+0.09%) | 75.79 | 75.13 | 78,921 |
| LRGG | 27.8127▲ | +0.1827 (+0.66%) | 27.9268 | 27.71 | 3,697 |
| LRN | 86.88▲ | +0.81 (+0.94%) | 87.36 | 85.80 | 708,057 |
| LRND | 43.7447▲ | +0.0752 (+0.17%) | 44.13 | 43.7447 | 639 |
| LSAF | 53.0248▲ | +0.6648 (+1.27%) | 53.18 | 52.59 | 2,899 |
| LSAT | 45.6657▲ | +0.5704 (+1.26%) | 45.6949 | 45.32 | 1,782 |
| LSBK | 17.20▲ | +0.18 (+1.06%) | 17.28 | 16.99 | 41,450 |
| LSCC | 128.42▼ | -9.71 (-7.03%) | 136.65 | 128.08 | 1,950,173 |
| LSCP | 24.76 | +0.00 (+0.00%) | 24.76 | 24.76 | 100 |
| LSEQ | 35.208▼ | -0.2463 (-0.69%) | 35.208 | 35.208 | 200 |
| LSGR | 40.82▼ | -0.01 (-0.02%) | 41.1794 | 40.76 | 40,225 |
| LST | 45.8695▲ | +0.1895 (+0.41%) | 46.22 | 45.86 | 13,064 |
| LSTB | 24.74▼ | -0.01 (-0.04%) | 24.74 | 24.74 | 100 |
| LSTR | 200.28▼ | -7.69 (-3.70%) | 203.0829 | 197.00 | 321,126 |
| LSVD | 34.3488▲ | +0.1512 (+0.44%) | 34.46 | 34.15 | 1,431 |
| LTAX | 24.853▲ | +0.161 (+0.65%) | 24.853 | 24.853 | 100 |
| LTC | 42.18▲ | +0.41 (+0.98%) | 42.40 | 41.87 | 301,472 |
| LTCC | 11.255▼ | -0.1521 (-1.33%) | 11.33 | 11.22 | 12,192 |
| LTH | 42.33▲ | +0.40 (+0.95%) | 42.6741 | 42.09 | 1,077,283 |
| LTL | 22.1663▲ | +0.2577 (+1.18%) | 22.215 | 22.1663 | 1,572 |
| LTM | 50.15▲ | +0.31 (+0.62%) | 51.39 | 49.831 | 653,538 |
| LTPZ | 48.29▲ | +0.01 (+0.02%) | 48.56 | 48.25 | 187,451 |
| LTTI | 17.7737▲ | +0.0287 (+0.16%) | 17.81 | 17.7737 | 1,593 |
| LULU | 114.28▲ | +3.65 (+3.30%) | 115.70 | 110.55 | 2,908,910 |
| LUMA | 22.7086▼ | -1.2806 (-5.34%) | 23.75 | 22.7086 | 4,224 |
| LUNR | 12.92▼ | -0.79 (-5.76%) | 13.69 | 12.79 | 6,760,362 |
| LUV | 45.08▲ | +0.37 (+0.83%) | 46.50 | 44.475 | 5,014,123 |
| LVDS | 58.9234▲ | +0.4637 (+0.79%) | 59.09 | 58.855 | 3,317 |
| LVHD | 45.3821▲ | +0.5221 (+1.16%) | 45.40 | 45.06 | 37,501 |
| LVIG | 97.6252▲ | +0.0898 (+0.09%) | 97.66 | 97.6252 | 62,022 |
| LVLN | 24.71▼ | -0.0159 (-0.06%) | 24.71 | 24.70 | 700 |
| LVLU | 19.20▲ | +0.70 (+3.78%) | 19.20 | 16.65 | 13,263 |
| LVS | 46.08▲ | +0.05 (+0.11%) | 46.60 | 45.25 | 5,991,421 |