Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LI | 11.78▲ | +0.08 (+0.68%) | 12.03 | 11.76 | 2,740,124 |
| LIEN | 10.31▼ | -0.04 (-0.39%) | 10.4398 | 10.28 | 120,218 |
| LIF | 41.26▲ | +0.51 (+1.25%) | 41.70 | 40.54 | 464,971 |
| LIFE | 35.31▲ | +1.40 (+4.13%) | 38.10 | 33.75 | 2,451,115 |
| LII | 367.78▼ | -4.56 (-1.22%) | 372.0125 | 365.77 | 377,699 |
| LIME | 28.59▼ | -0.01 (-0.03%) | 29.42 | 27.91 | 291,069 |
| LIN | 468.14▼ | -1.58 (-0.34%) | 472.27 | 466.395 | 2,085,192 |
| LINC | 23.88▼ | -0.21 (-0.87%) | 24.51 | 23.74 | 618,975 |
| LIND | 27.58▲ | +0.35 (+1.29%) | 27.73 | 26.95 | 748,247 |
| LINE | 36.18▼ | -0.14 (-0.39%) | 36.44 | 35.9949 | 1,022,854 |
| LINT | 181.12▲ | +13.01 (+7.74%) | 181.12 | 161.77 | 119,767 |
| LION | 10.98▼ | -0.17 (-1.52%) | 11.23 | 10.75 | 2,348,458 |
| LIT | 68.82▼ | -0.76 (-1.09%) | 69.285 | 68.48 | 108,734 |
| LITE | 929.04▼ | -7.96 (-0.85%) | 954.4499 | 912.00 | 3,666,168 |
| LIVN | 75.44▼ | -1.72 (-2.23%) | 77.45 | 74.11 | 1,049,467 |
| LKFN | 58.85▲ | +0.49 (+0.84%) | 59.10 | 58.19 | 176,455 |
| LKFT | 30.36▼ | -0.36 (-1.17%) | 30.67 | 29.86 | 435,332 |
| LKQ | 23.00▼ | -0.43 (-1.84%) | 23.77 | 22.94 | 2,340,199 |
| LKSP | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.245 | 7,624 |
| LLY | 1,181.89▲ | +30.90 (+2.68%) | 1,197.79 | 1,151.00 | 2,416,433 |
| LLYVA | 96.425▲ | +1.435 (+1.51%) | 96.55 | 93.51 | 57,650 |
| LLYVK | 99.70▲ | +1.54 (+1.57%) | 99.74 | 96.60 | 234,272 |
| LLYX | 25.675▲ | +1.275 (+5.23%) | 26.2503 | 24.40 | 425,947 |
| LMAT | 80.82▲ | +0.24 (+0.30%) | 81.37 | 79.67 | 321,258 |
| LMB | 51.33▲ | +0.21 (+0.41%) | 51.645 | 50.03 | 227,190 |
| LMBS | 48.60▼ | -0.35 (-0.72%) | 48.835 | 48.585 | 528,193 |
| LMND | 45.28▲ | +0.92 (+2.07%) | 45.40 | 43.28 | 1,268,295 |
| LMNR | 11.97▼ | -0.12 (-0.99%) | 12.15 | 11.87 | 110,304 |
| LMT | 523.70▼ | -0.98 (-0.19%) | 531.00 | 523.32 | 832,921 |
| LMTL | 30.9442▼ | -0.0505 (-0.16%) | 31.70 | 30.88 | 7,008 |
| LMUB | 46.95▼ | -0.29 (-0.61%) | 47.35 | 46.90 | 485,572 |
| LNC | 41.39▲ | +0.31 (+0.75%) | 41.5352 | 40.78 | 1,600,109 |
| LNG | 276.28▲ | +2.67 (+0.98%) | 279.71 | 273.09 | 1,660,854 |
| LNGX | 43.84▲ | +0.52 (+1.20%) | 43.84 | 42.90 | 17,397 |
| LNN | 112.76▼ | -3.08 (-2.66%) | 117.72 | 111.25 | 145,539 |
| LNT | 63.31▼ | -0.38 (-0.60%) | 64.00 | 63.27 | 2,447,208 |
| LNTH | 99.72▼ | -0.25 (-0.25%) | 100.02 | 99.69 | 938,569 |
| LOAR | 65.43▲ | +1.78 (+2.80%) | 66.08 | 62.14 | 759,316 |
| LOB | 37.27▲ | +0.18 (+0.49%) | 37.48 | 36.55 | 225,347 |
| LOCO | 14.21▼ | -0.07 (-0.49%) | 14.31 | 14.07 | 149,323 |
| LODI | 25.005▲ | +0.015 (+0.06%) | 25.02 | 24.9999 | 11,617 |
| LOEV | 15.9604▼ | -0.1002 (-0.62%) | 15.995 | 15.89 | 10,760 |
| LOFF | 16.33▼ | -0.05 (-0.31%) | 16.53 | 15.84 | 1,920,792 |
| LOGI | 99.56▼ | -5.09 (-4.86%) | 101.57 | 98.40 | 1,193,429 |
| LOGO | 20.4357▲ | +0.0112 (+0.05%) | 20.4357 | 20.4357 | 237 |
| LONZ | 49.215▼ | -0.005 (-0.01%) | 49.22 | 49.17 | 34,316 |
| LOPE | 151.19▲ | +0.55 (+0.37%) | 154.11 | 150.0773 | 312,743 |
| LOPP | 35.715▼ | -0.4178 (-1.16%) | 35.715 | 35.63 | 132 |
| LOTI | 25.4035▼ | -0.0218 (-0.09%) | 25.47 | 25.39 | 3,061 |
| LOUP | 91.18▲ | +0.68 (+0.75%) | 91.395 | 89.84 | 11,652 |
| LOVE | 14.70▲ | +0.21 (+1.45%) | 15.08 | 14.46 | 386,094 |
| LOW | 188.49▼ | -2.87 (-1.50%) | 192.69 | 187.50 | 3,741,600 |
| LOWV | 82.46▼ | -0.10 (-0.12%) | 82.54 | 82.44 | 5,371 |
| LPAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| LPBB | 10.83 | +0.00 (+0.00%) | 10.835 | 10.83 | 86,456 |
| LPCV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| LPG | 54.05▲ | +0.89 (+1.67%) | 55.095 | 52.69 | 495,650 |
| LPLA | 302.76▲ | +0.29 (+0.10%) | 306.75 | 295.58 | 824,050 |
| LPRE | 27.33▲ | +0.06 (+0.22%) | 27.39 | 27.10 | 43,261 |
| LPSV | 23.9211▼ | -0.1249 (-0.52%) | 23.96 | 23.895 | 3,307 |
| LPTH | 10.06▲ | +0.25 (+2.55%) | 10.135 | 9.55 | 2,283,482 |
| LPX | 66.28▼ | -1.74 (-2.56%) | 68.17 | 65.57 | 889,475 |
| LQ | 24.15▼ | -0.08 (-0.33%) | 24.15 | 24.15 | 8 |
| LQAI | 46.8822▲ | +0.0325 (+0.07%) | 46.8822 | 46.8822 | 113 |
| LQD | 103.15▼ | -0.74 (-0.71%) | 103.985 | 103.11 | 40,152,084 |
| LQDA | 70.95▲ | +3.46 (+5.13%) | 71.41 | 66.75 | 1,026,910 |
| LQDB | 82.8431▼ | -0.415 (-0.50%) | 83.33 | 82.8431 | 1,625 |
| LQDH | 92.76▼ | -0.14 (-0.15%) | 92.8408 | 92.75 | 90,279 |
| LQDT | 43.395▲ | +0.675 (+1.58%) | 43.43 | 42.38 | 236,887 |
| LQTI | 18.1813▼ | -0.1287 (-0.70%) | 18.42 | 18.15 | 1,160,642 |
| LRCX | 307.16▼ | -0.12 (-0.04%) | 307.22 | 298.86 | 7,900,100 |
| LRGC | 86.21▲ | +0.19 (+0.22%) | 86.21 | 85.75 | 18,990 |
| LRGE | 90.8016▲ | +0.1949 (+0.22%) | 90.8646 | 90.0022 | 5,381 |
| LRGF | 78.33 | +0.00 (+0.00%) | 78.43 | 77.90 | 264,890 |
| LRGG | 29.88▲ | +0.05 (+0.17%) | 29.905 | 29.61 | 12,863 |
| LRN | 80.04▲ | +1.51 (+1.92%) | 80.355 | 78.59 | 479,670 |
| LRND | 47.7886▲ | +0.2194 (+0.46%) | 47.81 | 47.41 | 1,650 |
| LSAF | 53.6552▼ | -0.3822 (-0.71%) | 53.95 | 53.6189 | 22,592 |
| LSAT | 44.9216▼ | -0.122 (-0.27%) | 45.15 | 44.9216 | 18,343 |
| LSBK | 17.64▼ | -0.36 (-2.00%) | 18.00 | 17.64 | 15,452 |
| LSCC | 122.22▲ | +0.56 (+0.46%) | 122.51 | 117.0989 | 1,045,474 |
| LSCP | 24.055▼ | -0.1289 (-0.53%) | 24.055 | 24.055 | 8 |
| LSGR | 45.52▲ | +0.09 (+0.20%) | 45.54 | 45.17 | 30,075 |
| LST | 47.18▼ | -0.43 (-0.90%) | 47.41 | 47.16 | 36,149 |
| LSTB | 24.1049▼ | -0.1303 (-0.54%) | 24.1049 | 24.1049 | 8 |
| LSTR | 165.18▼ | -1.80 (-1.08%) | 170.66 | 164.73 | 352,716 |
| LSVD | 36.2593▼ | -0.0882 (-0.24%) | 36.2593 | 36.2593 | 22 |
| LTAX | 23.6207▼ | -0.1477 (-0.62%) | 23.6207 | 23.6207 | 12 |
| LTC | 43.36▲ | +0.82 (+1.93%) | 43.43 | 42.4459 | 639,098 |
| LTCC | 17.4019▲ | +2.4682 (+16.53%) | 18.45 | 16.6899 | 407,058 |
| LTGO | 17.76▼ | -2.21 (-11.07%) | 20.535 | 17.67 | 340,659 |
| LTH | 39.86▲ | +0.19 (+0.48%) | 41.00 | 39.16 | 3,299,499 |
| LTL | 25.2398▲ | +0.6498 (+2.64%) | 25.25 | 23.97 | 1,589 |
| LTM | 51.66▼ | -0.80 (-1.52%) | 52.62 | 51.35 | 675,200 |
| LTPZ | 45.84▼ | -0.73 (-1.57%) | 46.53 | 45.75 | 885,694 |
| LTTI | 16.876▼ | -0.2033 (-1.19%) | 17.11 | 16.876 | 3,260 |
| LULU | 101.64▼ | -0.64 (-0.63%) | 102.97 | 99.30 | 3,975,635 |
| LUMA | 25.1336▼ | -0.1092 (-0.43%) | 25.26 | 24.84 | 7,676 |
| LUNR | 15.70▲ | +0.46 (+3.02%) | 16.085 | 14.865 | 7,995,493 |
| LUV | 41.55▲ | +0.51 (+1.24%) | 41.86 | 40.45 | 6,022,900 |