Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMNR | 13.42▲ | +0.43 (+3.31%) | 13.51 | 12.89 | 360,854 |
| LMNX | 13.4916▲ | +1.2157 (+9.90%) | 13.4916 | 11.96 | 12,447 |
| LMRI | 12.10▲ | +1.52 (+14.37%) | 12.18 | 10.55 | 2,106,112 |
| LMT | 507.40▲ | +2.38 (+0.47%) | 518.24 | 503.90 | 3,666,871 |
| LMTL | 30.2931▲ | +0.2759 (+0.92%) | 31.53 | 30.2931 | 6,482 |
| LMUB | 51.143▲ | +0.073 (+0.14%) | 51.16 | 51.01 | 96,674 |
| LNC | 36.72▲ | +0.38 (+1.05%) | 37.55 | 36.175 | 2,585,505 |
| LNG | 241.64▲ | +6.54 (+2.78%) | 242.02 | 233.145 | 6,494,130 |
| LNGX | 40.8787▼ | -0.1313 (-0.32%) | 41.31 | 40.79 | 4,686 |
| LNN | 124.85▼ | -0.02 (-0.02%) | 125.495 | 122.56 | 88,400 |
| LNT | 77.25▲ | +1.06 (+1.39%) | 77.33 | 76.34 | 2,702,692 |
| LNTH | 109.80▲ | +0.79 (+0.72%) | 111.46 | 108.51 | 2,499,855 |
| LOAR | 79.14▲ | +1.77 (+2.29%) | 79.52 | 76.185 | 2,125,273 |
| LOB | 41.40▲ | +0.44 (+1.07%) | 41.42 | 40.63 | 228,588 |
| LOCO | 16.82▲ | +0.57 (+3.51%) | 16.91 | 16.22 | 1,011,419 |
| LODI | 25.30▲ | +0.03 (+0.12%) | 25.3087 | 25.29 | 2,364 |
| LOFF | 20.65▼ | -0.14 (-0.67%) | 22.2402 | 19.60 | 974,426 |
| LOGI | 97.37▼ | -3.48 (-3.45%) | 99.66 | 96.28 | 1,496,941 |
| LOGO | 20.2188▲ | +0.165 (+0.82%) | 20.25 | 20.18 | 1,064 |
| LOMA | 11.56▼ | -0.08 (-0.69%) | 11.95 | 11.415 | 132,103 |
| LONZ | 49.29▲ | +0.02 (+0.04%) | 49.43 | 49.15 | 111,645 |
| LOPE | 145.26▲ | +2.23 (+1.56%) | 146.065 | 143.5525 | 636,606 |
| LOPP | 39.259▼ | -0.3986 (-1.01%) | 39.259 | 39.259 | 100 |
| LOTI | 26.1244▲ | +0.2316 (+0.89%) | 26.1244 | 26.10 | 19,554 |
| LOUP | 92.4312▲ | +0.2112 (+0.23%) | 92.83 | 91.06 | 10,479 |
| LOVE | 16.93▲ | +0.82 (+5.09%) | 17.01 | 16.09 | 405,324 |
| LOW | 222.48▲ | +0.55 (+0.25%) | 224.2599 | 220.98 | 1,724,429 |
| LOWV | 78.3533▲ | +0.5721 (+0.74%) | 78.42 | 78.01 | 5,749 |
| LPAA | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.83 | 876 |
| LPBB | 10.72▼ | -0.01 (-0.09%) | 10.76 | 10.72 | 13,749 |
| LPG | 36.06▼ | -0.89 (-2.41%) | 37.20 | 34.8401 | 607,656 |
| LPLA | 268.75▼ | -8.58 (-3.09%) | 277.985 | 260.78 | 3,348,001 |
| LPRE | 30.435▲ | +0.0677 (+0.22%) | 30.435 | 30.38 | 4,500 |
| LPTH | 13.13▼ | -0.50 (-3.67%) | 13.62 | 12.76 | 9,673,750 |
| LPX | 82.38▲ | +0.78 (+0.96%) | 82.67 | 80.6025 | 812,115 |
| LQ | 23.7079▲ | +0.0179 (+0.08%) | 23.7079 | 23.7079 | 1 |
| LQAI | 46.9354▼ | -0.6314 (-1.33%) | 47.1867 | 46.9354 | 657 |
| LQD | 109.50 | +0.00 (+0.00%) | 109.64 | 109.265 | 24,043,871 |
| LQDA | 78.17▲ | +1.25 (+1.63%) | 79.405 | 76.51 | 3,430,183 |
| LQDB | 86.66▼ | -0.01 (-0.01%) | 86.685 | 86.64 | 1,850 |
| LQDH | 93.085▼ | -0.125 (-0.13%) | 93.1494 | 92.98 | 25,218 |
| LQDT | 39.09▲ | +0.95 (+2.49%) | 39.20 | 37.5301 | 580,976 |
| LQTI | 19.38▼ | -0.01 (-0.05%) | 19.43 | 19.36 | 123,594 |
| LRCX | 379.09▼ | -22.73 (-5.66%) | 389.88 | 374.40 | 19,520,350 |
| LRGC | 82.14▲ | +0.03 (+0.04%) | 82.53 | 81.68 | 100,033 |
| LRGE | 82.7993▲ | +0.8232 (+1.00%) | 82.9192 | 81.75 | 5,545 |
| LRGF | 74.31▼ | -0.05 (-0.07%) | 74.70 | 73.80 | 132,687 |
| LRGG | 26.95▲ | +0.40 (+1.51%) | 27.02 | 26.50 | 48,200 |
| LRN | 87.12▲ | +1.01 (+1.17%) | 91.025 | 86.115 | 1,863,908 |
| LRND | 42.8243▲ | +0.3692 (+0.87%) | 42.8243 | 42.63 | 124 |
| LRNZ | 60.5783▲ | +0.4135 (+0.69%) | 60.5783 | 59.7371 | 3,192 |
| LSAF | 51.5301▲ | +0.0023 (+0.00%) | 51.58 | 51.23 | 5,199 |
| LSAT | 44.1813▲ | +0.7094 (+1.63%) | 44.1813 | 43.95 | 3,532 |
| LSBK | 17.29▲ | +0.43 (+2.55%) | 17.29 | 16.715 | 23,646 |
| LSCC | 138.76▼ | -5.44 (-3.77%) | 140.82 | 136.20 | 4,606,443 |
| LSEQ | 35.187▼ | -0.6188 (-1.73%) | 35.5799 | 35.187 | 855 |
| LSGR | 41.20▲ | +0.25 (+0.61%) | 41.7388 | 40.86 | 38,661 |
| LSPD | 10.19▲ | +0.63 (+6.59%) | 10.23 | 9.48 | 1,780,199 |
| LST | 46.02▼ | -0.23 (-0.50%) | 46.21 | 45.86 | 21,383 |
| LSTR | 209.21▼ | -0.91 (-0.43%) | 214.80 | 207.93 | 529,597 |
| LSVD | 34.0229▼ | -0.0126 (-0.04%) | 34.0229 | 34.01 | 752 |
| LTAX | 25.4183▲ | +0.0445 (+0.18%) | 25.4183 | 25.4183 | 1 |
| LTC | 38.46▲ | +0.01 (+0.03%) | 38.90 | 38.38 | 535,725 |
| LTCC | 10.185▲ | +0.2967 (+3.00%) | 10.21 | 9.871 | 34,190 |
| LTH | 41.01▲ | +1.15 (+2.89%) | 41.79 | 39.68 | 3,803,774 |
| LTL | 22.3666▲ | +0.1882 (+0.85%) | 22.72 | 22.07 | 4,154 |
| LTM | 58.73▲ | +1.83 (+3.22%) | 58.905 | 56.38 | 815,713 |
| LTPZ | 51.24▲ | +0.08 (+0.16%) | 51.29 | 51.05 | 50,231 |
| LTTI | 18.615▲ | +0.0046 (+0.02%) | 18.615 | 18.57 | 1,832 |
| LULU | 117.57▲ | +5.51 (+4.92%) | 117.65 | 111.41 | 4,901,609 |
| LUNR | 19.79▲ | +1.09 (+5.83%) | 20.24 | 18.51 | 14,055,733 |
| LUV | 51.91▼ | -0.18 (-0.35%) | 53.1296 | 51.13 | 6,398,249 |
| LVDS | 57.11▼ | -0.4366 (-0.76%) | 57.42 | 57.11 | 3,346 |
| LVHD | 44.6511▲ | +0.5111 (+1.16%) | 44.66 | 44.27 | 40,330 |
| LVIG | 99.0868▲ | +0.1515 (+0.15%) | 99.0868 | 99.06 | 2,667 |
| LVLN | 24.64▼ | -0.04 (-0.16%) | 24.64 | 24.64 | 100 |
| LVS | 47.12▲ | +0.84 (+1.82%) | 47.65 | 46.25 | 6,125,180 |
| LW | 45.16▲ | +0.48 (+1.07%) | 45.28 | 43.98 | 1,717,771 |
| LWAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| LWAY | 29.39▼ | -0.94 (-3.10%) | 30.98 | 28.385 | 456,800 |
| LXFR | 18.57▼ | -0.17 (-0.91%) | 18.70 | 18.145 | 110,180 |
| LXP | 55.60▲ | +1.22 (+2.24%) | 55.62 | 54.17 | 2,261,478 |
| LXU | 10.86▲ | +0.17 (+1.59%) | 10.87 | 10.57 | 517,166 |
| LYB | 55.73▼ | -0.11 (-0.20%) | 56.02 | 55.02 | 4,120,505 |
| LYEL | 11.61▼ | -0.88 (-7.05%) | 12.67 | 11.52 | 1,662,245 |
| LYFT | 14.27▲ | +0.19 (+1.35%) | 14.58 | 14.00 | 14,431,709 |
| LYTS | 26.56▼ | -0.24 (-0.90%) | 27.07 | 24.50 | 1,495,096 |
| LYV | 179.46▲ | +4.35 (+2.48%) | 180.915 | 173.73 | 2,301,708 |
| LZB | 40.95▲ | +0.15 (+0.37%) | 41.40 | 40.37 | 813,318 |
| M | 25.96▲ | +0.26 (+1.01%) | 26.10 | 25.53 | 6,373,155 |
| MA | 499.02▲ | +10.10 (+2.07%) | 504.36 | 488.58 | 9,200,346 |
| MAA | 140.72▲ | +2.64 (+1.91%) | 140.97 | 138.745 | 1,107,581 |
| MAAS | 12.77▼ | -4.68 (-26.82%) | 18.06 | 12.39 | 136,167 |
| MAC | 25.83▲ | +0.35 (+1.37%) | 25.965 | 25.125 | 5,387,377 |
| MACI | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| MADE | 38.16▼ | -1.19 (-3.02%) | 38.99 | 38.16 | 14,526 |
| MAGG | 20.30▼ | -0.045 (-0.22%) | 20.309 | 20.28 | 3,666 |
| MAGN | 12.52▲ | +0.10 (+0.81%) | 12.62 | 12.29 | 230,644 |
| MAIN | 51.01▲ | +0.82 (+1.63%) | 51.47 | 50.06 | 704,781 |
| MAIR | 37.59▼ | -2.41 (-6.02%) | 39.86 | 37.20 | 2,551,939 |