Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPX | 70.24▼ | -1.51 (-2.10%) | 71.4999 | 69.65 | 728,203 |
| LQAI | 45.1831▲ | +0.2865 (+0.64%) | 45.35 | 45.05 | 643 |
| LQD | 108.62▲ | +0.06 (+0.06%) | 108.63 | 108.31 | 18,289,936 |
| LQDA | 57.59▲ | +0.99 (+1.75%) | 57.80 | 53.78 | 2,258,186 |
| LQDB | 86.1695▲ | +0.0845 (+0.10%) | 86.175 | 86.1625 | 632 |
| LQDH | 93.05▲ | +0.05 (+0.05%) | 93.13 | 92.9601 | 27,272 |
| LQDT | 33.17▼ | -0.41 (-1.22%) | 33.70 | 32.84 | 208,725 |
| LQTI | 19.40▲ | +0.06 (+0.31%) | 19.41 | 19.28 | 112,501 |
| LRCX | 295.44▲ | +6.20 (+2.14%) | 298.98 | 287.21 | 6,945,362 |
| LRGC | 82.76▲ | +0.36 (+0.44%) | 82.8585 | 82.12 | 44,866 |
| LRGE | 86.3346▲ | +0.9333 (+1.09%) | 86.51 | 85.18 | 22,081 |
| LRGF | 74.05▲ | +0.31 (+0.42%) | 74.20 | 73.515 | 113,846 |
| LRGG | 28.07▲ | +0.0899 (+0.32%) | 28.1296 | 27.8522 | 27,412 |
| LRN | 88.13▲ | +0.71 (+0.81%) | 88.73 | 86.0501 | 321,728 |
| LRND | 44.4626▲ | +0.5791 (+1.32%) | 44.55 | 43.94 | 1,416,892 |
| LRNZ | 50.7961▲ | +0.92 (+1.84%) | 50.7961 | 50.00 | 786 |
| LSAF | 48.34▼ | -0.13 (-0.27%) | 48.41 | 48.20 | 5,343 |
| LSAT | 42.2693▼ | -0.3439 (-0.81%) | 42.46 | 42.00 | 2,516 |
| LSBK | 15.77▼ | -0.17 (-1.07%) | 15.95 | 15.77 | 19,908 |
| LSCC | 125.65▲ | +0.22 (+0.18%) | 130.00 | 123.51 | 2,175,684 |
| LSEQ | 35.7303▲ | +0.1701 (+0.48%) | 35.7303 | 35.525 | 2,126 |
| LSGR | 45.85▲ | +0.58 (+1.28%) | 45.95 | 45.265 | 59,153 |
| LST | 45.2349▲ | +0.184 (+0.41%) | 45.36 | 44.955 | 28,013 |
| LSTR | 174.99▼ | -0.75 (-0.43%) | 178.30 | 174.11 | 279,872 |
| LSVD | 33.7574▲ | +0.274 (+0.82%) | 33.7574 | 33.7574 | 66 |
| LTAX | 24.9959▲ | +0.0009 (+0.00%) | 24.9959 | 24.9959 | 5 |
| LTBR | 12.91▼ | -0.51 (-3.80%) | 13.73 | 12.88 | 687,755 |
| LTC | 38.63▲ | +0.05 (+0.13%) | 38.815 | 38.2801 | 240,828 |
| LTCC | 13.87▼ | -0.24 (-1.70%) | 14.01 | 13.82 | 7,350 |
| LTH | 33.79▲ | +0.18 (+0.54%) | 34.05 | 33.365 | 2,932,054 |
| LTL | 27.2212▲ | +0.3959 (+1.48%) | 27.42 | 26.85 | 1,868 |
| LTM | 47.73▼ | -1.23 (-2.51%) | 49.262 | 47.71 | 978,996 |
| LTPZ | 50.83▼ | -0.02 (-0.04%) | 50.96 | 50.735 | 72,007 |
| LTTI | 18.2572▼ | -0.0278 (-0.15%) | 18.39 | 18.20 | 14,145 |
| LULU | 121.21▼ | -3.92 (-3.13%) | 124.6036 | 121.15 | 4,179,371 |
| LUNR | 35.68▲ | +3.59 (+11.19%) | 36.72 | 32.93 | 15,807,784 |
| LUV | 39.41▼ | -0.07 (-0.18%) | 39.701 | 38.875 | 4,764,524 |
| LVDS | 55.1494▲ | +0.1402 (+0.25%) | 55.22 | 54.92 | 2,155 |
| LVHD | 42.20▼ | -0.2883 (-0.68%) | 42.39 | 42.0101 | 36,882 |
| LVIG | 98.3454▲ | +0.0085 (+0.01%) | 98.3454 | 98.33 | 380 |
| LVLN | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.79 | 26 |
| LVS | 51.32▼ | -0.38 (-0.74%) | 51.965 | 50.76 | 2,907,377 |
| LW | 41.54▲ | +0.13 (+0.31%) | 41.835 | 40.65 | 1,552,308 |
| LWAY | 27.25▲ | +1.89 (+7.45%) | 27.49 | 25.50 | 94,186 |
| LWLG | 18.215▲ | +2.285 (+14.34%) | 18.709 | 15.90 | 11,871,415 |
| LXFR | 15.42▲ | +0.36 (+2.39%) | 15.54 | 14.90 | 136,228 |
| LXP | 51.65▲ | +0.12 (+0.23%) | 51.91 | 51.14 | 300,301 |
| LXU | 14.72▼ | -0.72 (-4.66%) | 15.49 | 14.55 | 908,862 |
| LYB | 73.74▼ | -0.57 (-0.77%) | 75.25 | 73.59 | 4,011,089 |
| LYEL | 19.24▼ | -0.01 (-0.05%) | 19.41 | 18.64 | 39,355 |
| LYFT | 13.68▼ | -0.20 (-1.44%) | 13.89 | 13.405 | 13,299,295 |
| LYTS | 23.79▼ | -0.41 (-1.69%) | 24.16 | 23.19 | 533,622 |
| LYV | 168.46▲ | +2.79 (+1.68%) | 170.2099 | 163.93 | 1,736,708 |
| LZB | 34.47▼ | -1.03 (-2.90%) | 35.43 | 34.47 | 288,434 |
| M | 18.43▼ | -0.09 (-0.49%) | 18.47 | 17.985 | 5,229,131 |
| MA | 490.64▼ | -9.17 (-1.83%) | 498.47 | 490.32 | 3,296,845 |
| MAA | 129.34▲ | +0.12 (+0.09%) | 129.50 | 127.995 | 446,361 |
| MAC | 21.97▼ | -0.27 (-1.21%) | 22.39 | 21.86 | 4,159,830 |
| MACI | 10.83▲ | +0.0241 (+0.22%) | 10.83 | 10.825 | 1,875 |
| MADE | 37.4844▲ | +0.2256 (+0.61%) | 37.67 | 37.13 | 16,359 |
| MAGG | 20.21▼ | -0.01 (-0.05%) | 20.21 | 20.18 | 421 |
| MAGN | 10.47▼ | -0.48 (-4.38%) | 11.165 | 10.195 | 427,427 |
| MAIN | 51.01▼ | -1.91 (-3.61%) | 52.8571 | 51.00 | 1,221,944 |
| MAIR | 42.50▲ | +1.43 (+3.48%) | 42.83 | 40.1501 | 3,366,202 |
| MAKX | 67.8632▲ | +2.2054 (+3.36%) | 68.03 | 66.29 | 5,092 |
| MAMA | 13.67▲ | +0.18 (+1.33%) | 13.98 | 13.24 | 382,642 |
| MAN | 26.08▼ | -1.96 (-6.99%) | 27.33 | 25.19 | 1,777,000 |
| MANE | 107.14▲ | +3.24 (+3.12%) | 110.13 | 102.70 | 314,097 |
| MANH | 125.56▼ | -9.28 (-6.88%) | 133.505 | 124.3301 | 723,541 |
| MANI | 25.65▲ | +0.0096 (+0.04%) | 25.65 | 25.61 | 2,087 |
| MANU | 18.84▲ | +0.19 (+1.02%) | 18.925 | 18.52 | 198,939 |
| MAPP | 28.0071▲ | +0.1142 (+0.41%) | 28.0598 | 27.98 | 1,170 |
| MAR | 350.19▼ | -0.04 (-0.01%) | 353.82 | 346.54 | 1,371,817 |
| MARA | 12.75▲ | +0.03 (+0.24%) | 13.09 | 12.29 | 30,565,642 |
| MARB | 20.825▲ | +0.0014 (+0.01%) | 20.93 | 20.74 | 11,406 |
| MAS | 67.48▼ | -2.32 (-3.32%) | 70.225 | 66.56 | 2,907,488 |
| MASI | 178.41▼ | -0.14 (-0.08%) | 178.67 | 178.28 | 693,387 |
| MAT | 14.82▼ | -0.36 (-2.37%) | 15.09 | 14.725 | 5,074,458 |
| MATE | 30.8406▲ | +0.4563 (+1.50%) | 30.88 | 30.61 | 2,074 |
| MATW | 27.79▼ | -0.07 (-0.25%) | 28.00 | 26.92 | 355,437 |
| MATX | 181.72▲ | +2.71 (+1.51%) | 183.25 | 177.38 | 188,422 |
| MAVF | 133.03▲ | +0.2015 (+0.15%) | 133.03 | 133.03 | 100 |
| MAXI | 11.6337▼ | -0.2403 (-2.02%) | 11.86 | 11.50 | 26,676 |
| MAZE | 26.96▲ | +1.18 (+4.58%) | 27.06 | 25.3325 | 767,578 |
| MBAV | 10.85 | +0.00 (+0.00%) | 10.85 | 10.78 | 3,064 |
| MBB | 94.35▲ | +0.13 (+0.14%) | 94.35 | 94.055 | 1,322,999 |
| MBBC | 15.46▲ | +0.33 (+2.18%) | 15.47 | 15.46 | 473 |
| MBIN | 45.08▼ | -0.61 (-1.34%) | 46.28 | 44.71 | 127,400 |
| MBLY | 10.53▲ | +1.30 (+14.08%) | 10.8099 | 9.32 | 17,031,103 |
| MBOX | 38.8168▼ | -0.0232 (-0.06%) | 38.8168 | 38.6499 | 5,993 |
| MBSD | 20.63▲ | +0.04 (+0.19%) | 20.63 | 20.57 | 7,970 |
| MBSF | 25.635▼ | -0.0373 (-0.15%) | 25.7099 | 25.6001 | 27,728 |
| MBSX | 26.155▼ | -2.255 (-7.94%) | 27.00 | 26.155 | 1,470 |
| MBUU | 28.14▲ | +0.04 (+0.14%) | 28.98 | 27.81 | 487,356 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 232 |
| MBWM | 50.60▼ | -0.67 (-1.31%) | 51.48 | 50.41 | 96,568 |
| MBX | 37.50▲ | +0.52 (+1.41%) | 38.28 | 35.94 | 811,414 |
| MC | 64.07▲ | +0.10 (+0.16%) | 64.87 | 62.97 | 868,204 |
| MCB | 86.57▼ | -1.31 (-1.49%) | 87.76 | 86.26 | 73,744 |
| MCBS | 31.41▲ | +0.03 (+0.10%) | 31.41 | 31.03 | 53,569 |