Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHN | 10.41▲ | +0.10 (+0.97%) | 10.41 | 10.32 | 45,700 |
| MHO | 125.19▼ | -1.16 (-0.92%) | 126.24 | 124.34 | 114,953 |
| MIAX | 43.70▼ | -0.03 (-0.07%) | 44.205 | 42.89 | 362,800 |
| MID | 67.324▲ | +0.428 (+0.64%) | 67.44 | 67.01 | 1,600 |
| MIDD | 124.23▲ | +1.09 (+0.89%) | 124.67 | 121.67 | 620,117 |
| MIDE | 32.119▲ | +0.183 (+0.57%) | 32.119 | 32.119 | 100 |
| MIDU | 49.05▲ | +0.93 (+1.93%) | 49.23 | 47.87 | 28,930 |
| MILN | 47.2671▲ | +0.1319 (+0.28%) | 47.4582 | 47.10 | 7,701 |
| MIND | 11.01▲ | +0.44 (+4.16%) | 11.10 | 10.28 | 297,582 |
| MINO | 45.76▲ | +0.09 (+0.20%) | 45.76 | 45.67 | 26,890 |
| MINT | 100.69▲ | +0.04 (+0.04%) | 100.70 | 100.68 | 1,267,682 |
| MINV | 37.4196▼ | -0.0226 (-0.06%) | 37.45 | 37.35 | 1,077 |
| MIR | 29.37▲ | +0.34 (+1.17%) | 29.83 | 28.75 | 4,862,046 |
| MIRM | 72.65▲ | +0.45 (+0.62%) | 73.23 | 71.23 | 389,706 |
| MISL | 43.069▲ | +0.275 (+0.64%) | 43.124 | 42.676 | 7,300 |
| MIY | 11.53▲ | +0.07 (+0.61%) | 11.53 | 11.48 | 56,000 |
| MJ | 32.41▲ | +0.88 (+2.79%) | 32.41 | 31.36 | 33,498 |
| MKAM | 30.919▲ | +0.059 (+0.19%) | 31.00 | 30.919 | 2,100 |
| MKC | 64.16▲ | +0.05 (+0.08%) | 64.48 | 63.15 | 3,240,524 |
| MKC.V | 63.965▼ | -0.445 (-0.69%) | 64.59 | 63.3929 | 3,500 |
| MKL | 1,974.53▲ | +36.15 (+1.86%) | 1,976.79 | 1,919.6899 | 111,900 |
| MKOR | 34.575▲ | +0.489 (+1.43%) | 34.59 | 34.45 | 3,000 |
| MKSI | 143.71▲ | +4.40 (+3.16%) | 144.799 | 140.00 | 994,606 |
| MKTW | 16.98▲ | +0.18 (+1.07%) | 16.98 | 16.00 | 25,900 |
| MKTX | 160.06▲ | +0.08 (+0.05%) | 162.05 | 158.655 | 528,706 |
| MLAB | 71.89▼ | -4.13 (-5.43%) | 76.65 | 70.13 | 132,561 |
| MLAC | 10.46▲ | +0.04 (+0.38%) | 10.465 | 10.44 | 183,585 |
| MLDR | 49.805▲ | +0.025 (+0.05%) | 49.805 | 49.805 | 100 |
| MLI | 105.87▲ | +0.45 (+0.43%) | 106.29 | 104.55 | 341,884 |
| MLKN | 15.62▲ | +0.03 (+0.19%) | 15.66 | 15.32 | 450,645 |
| MLM | 613.10▲ | +0.08 (+0.01%) | 617.77 | 607.12 | 354,200 |
| MLP | 16.00▲ | +1.25 (+8.47%) | 16.20 | 14.71 | 47,400 |
| MLPA | 48.05▼ | -0.30 (-0.62%) | 48.42 | 47.99 | 152,217 |
| MLPD | 24.59 | +0.00 (+0.00%) | 24.59 | 24.4701 | 4,505 |
| MLPX | 58.56▲ | +0.12 (+0.21%) | 58.61 | 58.165 | 563,373 |
| MLR | 40.14▼ | -0.77 (-1.88%) | 41.02 | 39.97 | 48,214 |
| MLTX | 10.10▲ | +0.29 (+2.96%) | 10.13 | 9.70 | 2,182,037 |
| MLYS | 40.86▼ | -0.26 (-0.63%) | 41.89 | 39.61 | 1,048,314 |
| MMC | 178.15▼ | -0.52 (-0.29%) | 179.30 | 176.10 | 3,555,023 |
| MMCA | 21.86▲ | +0.015 (+0.07%) | 21.89 | 21.82 | 4,800 |
| MMD | 15.15▲ | +0.11 (+0.73%) | 15.16 | 15.06 | 55,500 |
| MMI | 29.21▲ | +0.13 (+0.45%) | 29.38 | 28.59 | 109,261 |
| MMIN | 24.09▲ | +0.06 (+0.25%) | 24.14 | 24.00 | 56,425 |
| MMIT | 24.44▲ | +0.05 (+0.21%) | 24.44 | 24.3845 | 138,371 |
| MMKT | 100.23▼ | -0.0279 (-0.03%) | 100.235 | 100.18 | 16,000 |
| MMLG | 36.929▲ | +0.186 (+0.51%) | 37.23 | 36.84 | 3,800 |
| MMM | 166.50▲ | +0.05 (+0.03%) | 167.34 | 165.21 | 2,096,600 |
| MMS | 83.12▼ | -0.35 (-0.42%) | 83.38 | 80.59 | 696,800 |
| MMSC | 24.3527▲ | +0.1819 (+0.75%) | 24.3527 | 24.2623 | 207 |
| MMSD | 25.4461▲ | +0.0074 (+0.03%) | 25.4461 | 25.4461 | 109 |
| MMSI | 87.54▲ | +4.50 (+5.42%) | 89.32 | 83.04 | 1,446,959 |
| MMTM | 294.5818▲ | +0.9044 (+0.31%) | 294.5818 | 294.5818 | 810 |
| MMU | 10.31▲ | +0.02 (+0.19%) | 10.35 | 10.29 | 192,400 |
| MMYT | 80.00▼ | -0.92 (-1.14%) | 82.52 | 79.89 | 1,376,188 |
| MNA | 35.80▲ | +0.04 (+0.11%) | 35.81 | 35.68 | 16,404 |
| MNBD | 25.985▲ | +0.0307 (+0.12%) | 25.985 | 25.97 | 1,636 |
| MNDY | 205.24▲ | +6.34 (+3.19%) | 207.65 | 198.13 | 764,877 |
| MNMD | 14.20▲ | +0.81 (+6.05%) | 14.43 | 13.23 | 5,325,688 |
| MNPR | 86.16▲ | +0.49 (+0.57%) | 88.86 | 83.26 | 193,700 |
| MNRO | 14.65▼ | -0.03 (-0.20%) | 15.02 | 13.73 | 1,391,048 |
| MNRS | 47.691▲ | +0.8975 (+1.92%) | 48.774 | 46.87 | 11,200 |
| MNSB | 18.55▼ | -0.03 (-0.16%) | 18.815 | 18.335 | 227,041 |
| MNSO | 21.31▼ | -0.05 (-0.23%) | 21.375 | 21.02 | 397,839 |
| MNST | 66.83▲ | +0.26 (+0.39%) | 67.07 | 65.88 | 4,852,423 |
| MNTN | 16.58▲ | +0.21 (+1.28%) | 16.795 | 16.2901 | 325,541 |
| MO | 56.38▼ | -0.75 (-1.31%) | 58.08 | 56.33 | 15,670,200 |
| MOD | 153.21▲ | +0.01 (+0.01%) | 156.95 | 148.97 | 1,052,400 |
| MODL | 47.29▲ | +0.164 (+0.35%) | 47.58 | 47.09 | 19,900 |
| MOFG | 36.99▲ | +0.63 (+1.73%) | 37.12 | 35.93 | 636,169 |
| MOG.A | 204.85▼ | -3.59 (-1.72%) | 210.165 | 204.12 | 164,650 |
| MOG.B | 205.00▼ | -3.77 (-1.81%) | 205.51 | 205.00 | 800 |
| MOH | 153.06▲ | +1.96 (+1.30%) | 153.57 | 147.75 | 1,550,300 |
| MOO | 71.26▼ | -0.43 (-0.60%) | 71.55 | 71.12 | 69,303 |
| MOOD | 37.015▲ | +0.0122 (+0.03%) | 37.11 | 36.91 | 2,756 |
| MORN | 212.30▼ | -2.13 (-0.99%) | 218.13 | 211.6101 | 420,849 |
| MORT | 10.35▲ | +0.02 (+0.19%) | 10.3799 | 10.195 | 906,263 |
| MOS | 27.45▼ | -0.26 (-0.94%) | 28.05 | 27.35 | 5,019,172 |
| MOTO | 53.781▼ | -0.179 (-0.33%) | 53.781 | 53.781 | 100 |
| MOV | 18.21▲ | +0.06 (+0.33%) | 18.23 | 17.695 | 86,760 |
| MP | 63.09▼ | -1.83 (-2.82%) | 64.95 | 61.45 | 13,855,200 |
| MPA | 11.46▲ | +0.06 (+0.53%) | 11.46 | 11.40 | 15,900 |
| MPAA | 17.06▲ | +0.30 (+1.79%) | 17.30 | 16.74 | 164,735 |
| MPB | 28.45▼ | -0.34 (-1.18%) | 28.70 | 28.27 | 74,514 |
| MPC | 194.91▼ | -0.72 (-0.37%) | 196.50 | 193.46 | 1,130,300 |
| MPTI | 55.12▼ | -0.26 (-0.47%) | 55.98 | 52.00 | 19,831 |
| MPV | 19.40▲ | +0.05 (+0.26%) | 19.71 | 19.35 | 9,200 |
| MPWR | 1,005.00▼ | -82.56 (-7.59%) | 1,038.325 | 935.93 | 1,646,492 |
| MQQQ | 196.252▲ | +1.952 (+1.00%) | 198.90 | 194.90 | 6,300 |
| MQT | 10.03▲ | +0.04 (+0.40%) | 10.04 | 9.98 | 153,000 |
| MQY | 11.65▲ | +0.07 (+0.60%) | 11.65 | 11.58 | 192,400 |
| MRAL | 21.49▲ | +1.10 (+5.39%) | 21.65 | 20.0223 | 569,692 |
| MRAM | 10.60▲ | +0.18 (+1.73%) | 10.85 | 10.46 | 110,378 |
| MRBK | 14.29▼ | -0.02 (-0.14%) | 14.47 | 14.11 | 22,332 |
| MRC | 13.95▼ | -0.07 (-0.50%) | 14.09 | 13.81 | 575,300 |
| MRCY | 77.41▲ | +0.61 (+0.79%) | 79.4878 | 76.675 | 530,164 |
| MRK | 85.98▼ | -0.30 (-0.35%) | 86.46 | 84.56 | 12,384,986 |
| MRNA | 27.16▼ | -0.98 (-3.48%) | 27.87 | 26.865 | 15,677,000 |
| MRP | 32.21▼ | -0.17 (-0.53%) | 32.29 | 31.63 | 1,145,621 |
| MRSK | 36.48▲ | +0.066 (+0.18%) | 36.54 | 36.3301 | 14,501 |
| MRTN | 10.25▲ | +0.41 (+4.17%) | 10.26 | 9.695 | 972,524 |