Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGC | 246.51▲ | +4.20 (+1.73%) | 246.92 | 243.71 | 129,859 |
| MGEE | 81.88▼ | -0.60 (-0.73%) | 82.32 | 80.94 | 137,400 |
| MGIC | 23.32▲ | +1.10 (+4.95%) | 23.43 | 22.48 | 52,217 |
| MGK | 407.41▲ | +10.20 (+2.57%) | 408.12 | 400.30 | 377,317 |
| MGM | 32.38▼ | -0.17 (-0.52%) | 32.9825 | 32.26 | 5,154,612 |
| MGMT | 42.387▲ | +0.387 (+0.92%) | 42.387 | 42.387 | 500 |
| MGNI | 14.74▲ | +0.66 (+4.69%) | 14.81 | 13.8942 | 4,571,221 |
| MGNR | 40.97▲ | +1.16 (+2.91%) | 40.99 | 40.25 | 35,166 |
| MGOV | 20.607▲ | +0.057 (+0.28%) | 20.61 | 20.567 | 12,200 |
| MGPI | 21.84▼ | -0.98 (-4.29%) | 22.79 | 21.67 | 391,308 |
| MGRC | 99.67▼ | -0.31 (-0.31%) | 100.07 | 98.6501 | 178,514 |
| MGV | 137.25▲ | +0.08 (+0.06%) | 137.6572 | 136.61 | 249,829 |
| MGY | 23.08▲ | +0.29 (+1.27%) | 23.205 | 22.36 | 1,582,885 |
| MGYR | 16.93▲ | +0.065 (+0.39%) | 17.00 | 16.87 | 1,965 |
| MH | 16.96▲ | +0.32 (+1.92%) | 17.168 | 16.38 | 641,122 |
| MHD | 11.61▲ | +0.01 (+0.09%) | 11.69 | 11.58 | 95,400 |
| MHK | 109.53▼ | -0.40 (-0.36%) | 111.06 | 108.35 | 899,307 |
| MHN | 10.31▲ | +0.04 (+0.39%) | 10.34 | 10.27 | 30,300 |
| MHO | 129.17▼ | -1.50 (-1.15%) | 130.9999 | 128.77 | 323,541 |
| MHUA | 11.928▲ | +11.7826 (+8,103.58%) | 14.19 | 10.259 | 31,200 |
| MHY | 25.448▲ | +0.058 (+0.23%) | 25.448 | 25.448 | 0 |
| MIAX | 44.73▲ | +0.65 (+1.47%) | 45.26 | 43.18 | 656,000 |
| MID | 65.043▲ | +0.645 (+1.00%) | 65.043 | 64.71 | 1,600 |
| MIDD | 115.69▼ | -1.90 (-1.62%) | 117.53 | 115.415 | 677,669 |
| MIDE | 32.175▲ | +0.386 (+1.21%) | 32.175 | 31.91 | 200 |
| MIDU | 47.19▲ | +1.30 (+2.83%) | 47.5428 | 45.72 | 24,245 |
| MILN | 45.0508▲ | +0.3208 (+0.72%) | 45.18 | 44.90 | 7,854 |
| MINO | 45.65▲ | +0.04 (+0.09%) | 45.65 | 45.58 | 64,200 |
| MINT | 100.59▲ | +0.02 (+0.02%) | 100.59 | 100.57 | 1,821,900 |
| MINV | 35.085▲ | +0.775 (+2.26%) | 35.085 | 34.71 | 900 |
| MIR | 24.93▲ | +1.13 (+4.75%) | 24.985 | 23.885 | 2,786,727 |
| MIRM | 72.20▲ | +1.23 (+1.73%) | 73.96 | 70.62 | 285,693 |
| MISL | 39.824▲ | +0.4479 (+1.14%) | 39.855 | 39.16 | 9,500 |
| MIY | 11.50▲ | +0.03 (+0.26%) | 11.54 | 11.45 | 35,000 |
| MJ | 26.08▲ | +0.65 (+2.56%) | 27.0999 | 25.12 | 87,680 |
| MJSC | 49.125▲ | +0.2638 (+0.54%) | 49.125 | 49.125 | 100 |
| MKAM | 30.62▲ | +0.262 (+0.86%) | 30.62 | 30.62 | 100 |
| MKC | 66.92▼ | -1.24 (-1.82%) | 67.98 | 66.91 | 3,936,324 |
| MKC.V | 66.933▼ | -1.067 (-1.57%) | 67.8641 | 66.933 | 2,100 |
| MKL | 2,046.25▲ | +12.23 (+0.60%) | 2,057.3799 | 2,009.99 | 70,300 |
| MKOR | 32.527▲ | +0.462 (+1.44%) | 32.527 | 32.003 | 3,900 |
| MKSI | 149.95▲ | +5.95 (+4.13%) | 150.76 | 144.00 | 715,366 |
| MKTN | 25.16▼ | -0.13 (-0.51%) | 25.24 | 25.16 | 1,800 |
| MKTW | 16.04▼ | -0.45 (-2.73%) | 16.17 | 15.77 | 17,700 |
| MKTX | 161.80▲ | +0.08 (+0.05%) | 162.44 | 159.84 | 522,134 |
| MLAB | 77.74▲ | +7.14 (+10.11%) | 78.179 | 70.185 | 593,092 |
| MLAC | 10.37 | +0.00 (+0.00%) | 10.42 | 10.37 | 2,138 |
| MLDR | 50.005▲ | +0.05 (+0.10%) | 50.005 | 50.005 | 100 |
| MLI | 108.00▲ | +1.41 (+1.32%) | 109.14 | 105.9147 | 688,378 |
| MLKN | 15.32▲ | +0.11 (+0.72%) | 15.395 | 14.95 | 1,360,011 |
| MLM | 604.59▲ | +1.41 (+0.23%) | 606.655 | 599.12 | 722,924 |
| MLP | 15.00▲ | +0.54 (+3.73%) | 15.41 | 14.48 | 28,436 |
| MLPA | 48.12▼ | -0.26 (-0.54%) | 48.35 | 47.8764 | 746,136 |
| MLPD | 25.001▼ | -0.257 (-1.02%) | 25.23 | 24.945 | 12,100 |
| MLPX | 59.34▼ | -0.30 (-0.50%) | 59.65 | 58.86 | 848,695 |
| MLR | 37.59▲ | +0.41 (+1.10%) | 37.88 | 36.8242 | 264,680 |
| MLTX | 13.15▲ | +0.48 (+3.79%) | 13.25 | 12.68 | 1,923,168 |
| MLYS | 42.60▲ | +0.73 (+1.74%) | 43.90 | 42.02 | 1,674,907 |
| MMC | 179.59▼ | -1.33 (-0.74%) | 181.26 | 178.50 | 3,519,435 |
| MMCA | 21.85▼ | -0.01 (-0.05%) | 22.02 | 21.85 | 39,700 |
| MMD | 14.85▲ | +0.01 (+0.07%) | 14.90 | 14.82 | 77,100 |
| MMI | 29.46▼ | -0.05 (-0.17%) | 29.67 | 29.22 | 135,980 |
| MMID | 24.541▲ | +0.0227 (+0.09%) | 24.541 | 24.42 | 7,500 |
| MMIN | 24.0501▼ | -0.0099 (-0.04%) | 24.0793 | 24.0301 | 42,960 |
| MMIT | 24.37▲ | +0.005 (+0.02%) | 24.39 | 24.36 | 141,996 |
| MMKT | 100.23▲ | +0.03 (+0.03%) | 100.24 | 100.15 | 10,100 |
| MMLG | 34.686▲ | +0.876 (+2.59%) | 34.69 | 34.13 | 17,500 |
| MMM | 169.56▲ | +1.47 (+0.87%) | 170.76 | 166.64 | 7,137,500 |
| MMS | 87.73▲ | +2.86 (+3.37%) | 87.82 | 84.47 | 944,400 |
| MMSC | 23.3689▲ | +0.7294 (+3.22%) | 23.3689 | 23.085 | 10,743 |
| MMSD | 25.45▲ | +0.04 (+0.16%) | 25.45 | 25.4399 | 5,135 |
| MMSI | 87.17▼ | -0.03 (-0.03%) | 87.845 | 86.11 | 727,313 |
| MMTM | 286.169▲ | +7.182 (+2.57%) | 286.1693 | 280.08 | 2,226 |
| MMU | 10.23▼ | -0.02 (-0.20%) | 10.26 | 10.22 | 163,200 |
| MMYT | 72.64▼ | -1.62 (-2.18%) | 74.88 | 72.37 | 584,702 |
| MNA | 35.79 | +0.00 (+0.00%) | 35.79 | 35.68 | 19,629 |
| MNBD | 25.95▲ | +0.034 (+0.13%) | 25.97 | 25.91 | 5,800 |
| MNDY | 145.235▼ | -1.615 (-1.10%) | 148.74 | 143.26 | 2,176,683 |
| MNMD | 11.75▲ | +1.07 (+10.02%) | 11.87 | 10.532 | 2,134,101 |
| MNPR | 92.75▲ | +1.19 (+1.30%) | 100.50 | 90.00 | 169,000 |
| MNRO | 18.44▲ | +0.04 (+0.22%) | 18.60 | 17.88 | 1,102,467 |
| MNRS | 34.48▲ | +3.865 (+12.62%) | 34.58 | 31.28 | 23,500 |
| MNSB | 18.80▼ | -0.13 (-0.69%) | 19.15 | 18.80 | 20,118 |
| MNSO | 19.25▼ | -0.32 (-1.64%) | 19.40 | 18.81 | 1,512,206 |
| MNST | 73.24▲ | +1.20 (+1.67%) | 73.62 | 72.01 | 10,333,978 |
| MNTN | 13.62▼ | -0.20 (-1.45%) | 14.00 | 13.495 | 738,599 |
| MO | 57.33▼ | -0.86 (-1.48%) | 58.47 | 57.075 | 12,485,514 |
| MOD | 151.65▲ | +8.61 (+6.02%) | 156.23 | 144.23 | 1,566,804 |
| MODG | 11.13▲ | +1.02 (+10.09%) | 11.305 | 9.935 | 5,341,191 |
| MODL | 46.71▲ | +0.58 (+1.26%) | 46.80 | 46.45 | 22,500 |
| MOFG | 38.49▲ | +0.36 (+0.94%) | 38.50 | 37.71 | 314,160 |
| MOG.A | 220.81▲ | +6.04 (+2.81%) | 220.97 | 213.45 | 230,809 |
| MOG.B | 220.00▲ | +5.02 (+2.34%) | 220.00 | 220.00 | 600 |
| MOH | 145.30▲ | +3.74 (+2.64%) | 151.31 | 141.48 | 6,927,800 |
| MOO | 71.75▲ | +0.76 (+1.07%) | 71.80 | 71.1605 | 47,939 |
| MOOD | 36.845▲ | +0.572 (+1.58%) | 36.845 | 36.60 | 1,600 |
| MORN | 210.18▼ | -2.66 (-1.25%) | 212.175 | 209.37 | 324,004 |
| MORT | 10.46 | +0.00 (+0.00%) | 10.50 | 10.3999 | 549,311 |
| MOS | 23.60▼ | -0.57 (-2.36%) | 24.14 | 23.35 | 7,784,805 |
| MOTO | 51.494▲ | +1.077 (+2.14%) | 51.494 | 50.62 | 900 |