Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIR | 29.41▲ | +0.04 (+0.14%) | 29.76 | 29.01 | 4,592,800 |
| MIRM | 70.85▼ | -1.80 (-2.48%) | 72.975 | 68.71 | 603,312 |
| MISL | 42.705▼ | -0.364 (-0.85%) | 43.15 | 42.435 | 18,800 |
| MIY | 11.50▼ | -0.03 (-0.26%) | 11.56 | 11.43 | 57,100 |
| MJ | 31.64▼ | -0.77 (-2.38%) | 32.86 | 31.52 | 29,186 |
| MKAM | 30.933▲ | +0.014 (+0.05%) | 30.933 | 30.93 | 100 |
| MKC | 63.84▼ | -0.32 (-0.50%) | 64.485 | 63.19 | 2,197,317 |
| MKC.V | 63.35▼ | -0.615 (-0.96%) | 64.40 | 63.35 | 3,300 |
| MKL | 1,955.11▼ | -19.42 (-0.98%) | 1,974.50 | 1,945.97 | 51,600 |
| MKOR | 35.48▲ | +0.905 (+2.62%) | 35.51 | 35.19 | 8,600 |
| MKSI | 145.47▲ | +1.76 (+1.22%) | 146.81 | 142.195 | 951,758 |
| MKTW | 16.59▼ | -0.39 (-2.30%) | 16.95 | 16.30 | 11,448 |
| MKTX | 159.16▼ | -0.90 (-0.56%) | 159.455 | 156.17 | 680,856 |
| MLAB | 73.55▲ | +1.66 (+2.31%) | 74.451 | 70.02 | 69,223 |
| MLAC | 10.46 | +0.00 (+0.00%) | 10.48 | 10.41 | 86,067 |
| MLDR | 49.636▼ | -0.169 (-0.34%) | 49.636 | 49.636 | 100 |
| MLI | 108.00▲ | +2.13 (+2.01%) | 108.12 | 104.81 | 829,700 |
| MLKN | 15.25▼ | -0.37 (-2.37%) | 15.56 | 15.08 | 614,239 |
| MLM | 619.30▲ | +6.20 (+1.01%) | 621.58 | 610.37 | 712,300 |
| MLP | 15.50▼ | -0.50 (-3.12%) | 16.44 | 15.43 | 21,800 |
| MLPA | 48.10▲ | +0.05 (+0.10%) | 48.2379 | 47.76 | 202,890 |
| MLPD | 24.6239▲ | +0.0339 (+0.14%) | 24.64 | 24.45 | 8,595 |
| MLPX | 58.54▼ | -0.02 (-0.03%) | 58.54 | 57.80 | 578,238 |
| MLR | 39.87▼ | -0.27 (-0.67%) | 40.18 | 39.19 | 46,100 |
| MLTX | 10.20▲ | +0.10 (+0.99%) | 10.55 | 10.0628 | 2,340,843 |
| MLYS | 39.17▼ | -1.69 (-4.14%) | 42.00 | 38.00 | 1,497,739 |
| MMC | 177.13▼ | -1.02 (-0.57%) | 178.06 | 174.1767 | 3,788,238 |
| MMCA | 21.83▼ | -0.03 (-0.14%) | 21.83 | 21.795 | 18,400 |
| MMD | 15.15 | +0.00 (+0.00%) | 15.19 | 15.03 | 77,700 |
| MMI | 29.35▲ | +0.14 (+0.48%) | 29.44 | 28.765 | 175,916 |
| MMIN | 23.98▼ | -0.11 (-0.46%) | 24.05 | 23.94 | 55,618 |
| MMIT | 24.32▼ | -0.12 (-0.49%) | 24.33 | 24.30 | 177,381 |
| MMKT | 100.235▲ | +0.005 (+0.00%) | 100.25 | 100.21 | 8,000 |
| MMLG | 36.96▲ | +0.031 (+0.08%) | 37.29 | 36.87 | 13,000 |
| MMM | 162.19▼ | -4.31 (-2.59%) | 166.28 | 161.49 | 3,141,200 |
| MMS | 83.45▲ | +0.33 (+0.40%) | 83.91 | 81.11 | 591,000 |
| MMSC | 24.284▼ | -0.0687 (-0.28%) | 24.295 | 24.10 | 3,200 |
| MMSD | 25.38▼ | -0.0661 (-0.26%) | 25.384 | 25.38 | 1,200 |
| MMSI | 87.34▼ | -0.20 (-0.23%) | 88.64 | 85.73 | 927,306 |
| MMTM | 295.32▲ | +0.7382 (+0.25%) | 298.69 | 294.96 | 6,153 |
| MMU | 10.30▼ | -0.01 (-0.10%) | 10.32 | 10.25 | 156,500 |
| MMYT | 79.43▼ | -0.57 (-0.71%) | 81.83 | 79.3535 | 1,151,424 |
| MNA | 35.81▲ | +0.01 (+0.03%) | 35.81 | 35.70 | 19,872 |
| MNBD | 25.955▼ | -0.03 (-0.12%) | 25.96 | 25.95 | 283 |
| MNDY | 205.12▼ | -0.12 (-0.06%) | 210.49 | 204.06 | 938,950 |
| MNMD | 12.29▼ | -1.91 (-13.45%) | 14.20 | 12.105 | 3,954,540 |
| MNPR | 84.00▼ | -2.16 (-2.51%) | 86.16 | 77.00 | 113,800 |
| MNRO | 15.05▲ | +0.40 (+2.73%) | 15.06 | 14.10 | 2,443,514 |
| MNRS | 48.993▲ | +1.302 (+2.73%) | 50.303 | 47.79 | 18,600 |
| MNSB | 18.84▲ | +0.29 (+1.56%) | 18.92 | 18.30 | 17,955 |
| MNSO | 21.32▲ | +0.01 (+0.05%) | 21.485 | 21.165 | 418,703 |
| MNST | 66.51▼ | -0.32 (-0.48%) | 67.07 | 66.295 | 4,328,733 |
| MNTN | 15.49▼ | -1.09 (-6.57%) | 16.91 | 15.45 | 723,600 |
| MO | 56.67▲ | +0.29 (+0.51%) | 57.00 | 56.18 | 12,738,200 |
| MOD | 152.93▼ | -0.28 (-0.18%) | 157.99 | 152.50 | 1,117,400 |
| MODL | 47.333▲ | +0.043 (+0.09%) | 47.53 | 47.248 | 22,800 |
| MOFG | 37.99▲ | +1.00 (+2.70%) | 38.30 | 36.98 | 353,167 |
| MOG.A | 206.42▲ | +1.57 (+0.77%) | 207.62 | 200.1093 | 152,121 |
| MOG.B | 205.00 | +0.00 (+0.00%) | 205.00 | 205.00 | 0 |
| MOH | 147.03▼ | -6.03 (-3.94%) | 153.49 | 146.13 | 2,232,800 |
| MOO | 71.40▲ | +0.14 (+0.20%) | 71.48 | 70.78 | 45,997 |
| MOOD | 37.0281▲ | +0.0131 (+0.04%) | 37.06 | 36.99 | 6,276 |
| MORN | 213.30▲ | +1.00 (+0.47%) | 214.14 | 207.98 | 386,635 |
| MORT | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.22 | 893,071 |
| MOS | 27.26▼ | -0.19 (-0.69%) | 27.43 | 26.80 | 8,334,300 |
| MOTO | 54.081▲ | +0.30 (+0.56%) | 54.25 | 53.90 | 900 |
| MOV | 18.14▼ | -0.07 (-0.38%) | 18.44 | 17.91 | 72,600 |
| MP | 57.66▼ | -5.43 (-8.61%) | 62.205 | 57.15 | 14,080,300 |
| MPA | 11.38▼ | -0.08 (-0.70%) | 11.46 | 11.33 | 45,000 |
| MPAA | 17.28▲ | +0.22 (+1.29%) | 18.12 | 16.75 | 236,774 |
| MPB | 28.61▲ | +0.16 (+0.56%) | 28.67 | 28.25 | 76,635 |
| MPC | 195.79▲ | +0.88 (+0.45%) | 196.53 | 193.46 | 1,443,200 |
| MPTI | 55.79▲ | +0.67 (+1.22%) | 56.64 | 50.26 | 42,806 |
| MPV | 19.54▲ | +0.14 (+0.72%) | 20.13 | 19.03 | 37,000 |
| MPWR | 1,003.93▼ | -1.07 (-0.11%) | 1,040.39 | 984.75 | 828,008 |
| MQQQ | 197.608▲ | +1.356 (+0.69%) | 199.52 | 197.608 | 3,700 |
| MQT | 10.01▼ | -0.02 (-0.20%) | 10.04 | 9.98 | 115,200 |
| MQY | 11.57▼ | -0.08 (-0.69%) | 11.65 | 11.52 | 300,500 |
| MRAL | 20.39▼ | -1.10 (-5.12%) | 22.39 | 19.3901 | 987,159 |
| MRAM | 10.46▼ | -0.14 (-1.32%) | 10.78 | 10.24 | 235,374 |
| MRBK | 14.91▲ | +0.62 (+4.34%) | 15.015 | 14.22 | 106,309 |
| MRC | 13.93▼ | -0.02 (-0.14%) | 14.03 | 13.79 | 633,200 |
| MRCY | 77.78▲ | +0.37 (+0.48%) | 78.41 | 75.62 | 579,760 |
| MRK | 82.49▼ | -3.49 (-4.06%) | 86.10 | 82.34 | 13,875,806 |
| MRNA | 24.91▼ | -2.25 (-8.28%) | 26.61 | 24.73 | 14,663,300 |
| MRP | 31.54▼ | -0.67 (-2.08%) | 31.98 | 31.08 | 1,545,556 |
| MRSK | 36.52▲ | +0.04 (+0.11%) | 36.55 | 36.45 | 22,788 |
| MRTN | 10.10▼ | -0.15 (-1.46%) | 10.20 | 9.95 | 604,970 |
| MRUS | 94.78▼ | -0.08 (-0.08%) | 94.90 | 94.75 | 574,922 |
| MRVL | 90.37▼ | -3.37 (-3.60%) | 94.84 | 90.0101 | 14,308,703 |
| MRX | 31.00▲ | +0.65 (+2.14%) | 31.30 | 30.17 | 595,100 |
| MS | 163.65▼ | -0.35 (-0.21%) | 164.66 | 161.57 | 4,719,200 |
| MSA | 155.98▼ | -1.05 (-0.67%) | 156.3025 | 152.90 | 265,669 |
| MSB | 34.46▲ | +0.32 (+0.94%) | 35.84 | 34.25 | 29,700 |
| MSBI | 15.94▲ | +1.30 (+8.88%) | 15.98 | 14.52 | 373,852 |
| MSCI | 581.10▼ | -7.45 (-1.27%) | 588.04 | 577.87 | 399,859 |
| MSDD | 38.036▲ | +1.512 (+4.14%) | 39.00 | 36.69 | 7,800 |
| MSDL | 17.08▲ | +0.13 (+0.77%) | 17.09 | 16.91 | 559,677 |
| MSEX | 49.92▼ | -7.55 (-13.14%) | 52.78 | 44.17 | 669,984 |
| MSFD | 10.82▲ | +0.01 (+0.09%) | 10.87 | 10.67 | 271,300 |