Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLKN | 20.04▼ | -0.14 (-0.69%) | 21.01 | 20.00 | 416,996 |
| MLM | 609.69▼ | -0.07 (-0.01%) | 624.61 | 608.20 | 463,100 |
| MLNK | 19.99▲ | +0.05 (+0.25%) | 19.995 | 19.925 | 756,830 |
| MLP | 19.41▲ | +0.12 (+0.62%) | 20.34 | 19.23 | 21,600 |
| MLPA | 49.49▲ | +0.27 (+0.55%) | 49.54 | 49.205 | 177,301 |
| MLPD | 25.742▲ | +0.0924 (+0.36%) | 25.742 | 25.65 | 3,400 |
| MLPX | 61.63▲ | +0.48 (+0.78%) | 61.65 | 61.20 | 206,961 |
| MLR | 39.45▲ | +0.08 (+0.20%) | 40.67 | 39.17 | 72,194 |
| MLTX | 51.18▼ | -2.08 (-3.91%) | 54.51 | 50.84 | 1,372,154 |
| MLYS | 37.29▼ | -0.13 (-0.35%) | 39.00 | 37.27 | 1,473,216 |
| MMC | 197.40▲ | +0.57 (+0.29%) | 199.8611 | 197.07 | 1,734,114 |
| MMCA | 21.789▼ | -0.021 (-0.10%) | 21.82 | 21.789 | 2,100 |
| MMD | 15.44▲ | +0.03 (+0.19%) | 15.49 | 15.31 | 66,700 |
| MMI | 31.89▲ | +0.08 (+0.25%) | 33.00 | 31.81 | 111,939 |
| MMIN | 23.85▲ | +0.04 (+0.17%) | 23.90 | 23.76 | 66,896 |
| MMIT | 24.32 | +0.00 (+0.00%) | 24.38 | 24.30 | 515,735 |
| MMKT | 100.255▼ | -0.005 (+0.00%) | 100.2699 | 100.24 | 2,079 |
| MMLG | 36.045▼ | -0.162 (-0.45%) | 36.18 | 35.86 | 77,900 |
| MMM | 155.16▼ | -1.34 (-0.86%) | 158.54 | 153.54 | 2,757,300 |
| MMS | 88.48▲ | +0.72 (+0.82%) | 89.85 | 87.86 | 617,600 |
| MMSC | 22.7899▲ | +0.0362 (+0.16%) | 23.00 | 22.7899 | 1,317 |
| MMSD | 25.61▼ | -0.005 (-0.02%) | 25.61 | 25.61 | 1,200 |
| MMSI | 82.70▲ | +0.01 (+0.01%) | 83.33 | 82.055 | 800,555 |
| MMTM | 283.137▼ | -0.948 (-0.33%) | 283.1878 | 282.37 | 2,991 |
| MMU | 10.43▲ | +0.03 (+0.29%) | 10.44 | 10.38 | 172,900 |
| MMYT | 97.00▲ | +0.61 (+0.63%) | 97.685 | 95.8125 | 1,054,003 |
| MNA | 35.62▼ | -0.08 (-0.22%) | 35.70 | 35.58 | 47,626 |
| MNBD | 25.97▲ | +0.01 (+0.04%) | 25.97 | 25.97 | 4 |
| MNDY | 188.39▼ | -7.21 (-3.69%) | 201.32 | 180.30 | 2,613,678 |
| MNPR | 66.64▲ | +9.64 (+16.91%) | 68.1799 | 56.625 | 125,480 |
| MNRO | 18.06▲ | +0.09 (+0.50%) | 18.92 | 17.95 | 946,030 |
| MNRS | 38.1685▲ | +0.8135 (+2.18%) | 38.1685 | 36.18 | 5,308 |
| MNSB | 20.94▼ | -0.27 (-1.27%) | 21.39 | 20.875 | 85,599 |
| MNSO | 25.03▲ | +0.22 (+0.89%) | 25.11 | 24.69 | 936,866 |
| MNST | 66.52▲ | +0.36 (+0.54%) | 67.125 | 65.84 | 6,454,552 |
| MNTN | 20.07▼ | -0.12 (-0.59%) | 20.71 | 20.01 | 622,400 |
| MO | 65.51▲ | +0.70 (+1.08%) | 65.60 | 64.93 | 7,258,200 |
| MOD | 152.48▼ | -0.85 (-0.55%) | 155.55 | 151.25 | 736,300 |
| MODL | 45.88▲ | +0.02 (+0.04%) | 45.91 | 45.649 | 14,100 |
| MOFG | 28.65▲ | +0.12 (+0.42%) | 29.795 | 28.34 | 112,078 |
| MOG.A | 195.78▼ | -3.09 (-1.55%) | 199.795 | 194.44 | 164,294 |
| MOG.B | 196.38▼ | -3.62 (-1.81%) | 196.38 | 196.38 | 200 |
| MOH | 176.32▼ | -0.13 (-0.07%) | 181.20 | 175.68 | 980,800 |
| MOO | 74.04▼ | -0.30 (-0.40%) | 74.68 | 73.91 | 68,173 |
| MOOD | 35.6084▼ | -0.1507 (-0.42%) | 35.895 | 35.6084 | 824 |
| MORN | 248.92▲ | +0.04 (+0.02%) | 252.24 | 247.15 | 422,090 |
| MORT | 11.05▲ | +0.08 (+0.73%) | 11.19 | 10.98 | 530,622 |
| MOS | 34.16▲ | +0.34 (+1.01%) | 34.5074 | 33.82 | 3,379,003 |
| MOV | 19.76▲ | +0.14 (+0.71%) | 20.325 | 19.6412 | 169,318 |
| MP | 66.81▲ | +0.83 (+1.26%) | 69.10 | 65.25 | 11,214,100 |
| MPA | 11.37▲ | +0.03 (+0.26%) | 11.43 | 11.35 | 36,300 |
| MPAA | 16.00▼ | -0.27 (-1.66%) | 16.59 | 15.935 | 132,456 |
| MPB | 30.71▲ | +0.49 (+1.62%) | 31.38 | 30.195 | 176,558 |
| MPC | 184.68▲ | +1.69 (+0.92%) | 186.08 | 182.055 | 1,885,040 |
| MPTI | 48.52▼ | -0.21 (-0.43%) | 49.00 | 47.88 | 21,092 |
| MPV | 20.31▲ | +0.06 (+0.30%) | 20.46 | 20.13 | 9,900 |
| MPWR | 877.66▲ | +20.64 (+2.41%) | 884.46 | 850.00 | 408,444 |
| MQQQ | 173.702▼ | -1.1343 (-0.65%) | 174.57 | 172.42 | 1,600 |
| MQT | 10.14▲ | +0.02 (+0.20%) | 10.18 | 10.13 | 28,900 |
| MQY | 11.81▲ | +0.01 (+0.08%) | 11.86 | 11.77 | 228,600 |
| MRAL | 21.58▼ | -0.56 (-2.53%) | 22.84 | 20.161 | 695,100 |
| MRBK | 15.68▲ | +0.18 (+1.16%) | 15.95 | 15.49 | 89,658 |
| MRC | 14.36▼ | -0.18 (-1.24%) | 14.76 | 14.26 | 1,656,200 |
| MRCY | 73.82▼ | -0.77 (-1.03%) | 75.50 | 72.3419 | 856,882 |
| MRK | 81.14▲ | +0.05 (+0.06%) | 82.245 | 80.8004 | 12,642,100 |
| MRNA | 25.00▲ | +0.16 (+0.64%) | 25.78 | 23.91 | 13,318,000 |
| MRP | 34.17▼ | -0.44 (-1.27%) | 34.965 | 34.08 | 837,800 |
| MRSK | 35.417▼ | -0.086 (-0.24%) | 35.48 | 35.29 | 14,229 |
| MRTN | 11.23▼ | -0.37 (-3.19%) | 11.74 | 11.20 | 628,464 |
| MRUS | 68.175▲ | +1.275 (+1.91%) | 69.625 | 67.01 | 682,704 |
| MRVL | 70.98▲ | +2.12 (+3.08%) | 72.41 | 68.36 | 29,593,088 |
| MRX | 33.51▲ | +0.92 (+2.82%) | 33.85 | 32.77 | 1,281,300 |
| MS | 157.41▲ | +1.60 (+1.03%) | 157.97 | 155.65 | 4,603,997 |
| MSA | 168.96▲ | +0.64 (+0.38%) | 171.535 | 168.51 | 205,223 |
| MSB | 30.87▲ | +0.21 (+0.68%) | 31.41 | 30.39 | 23,200 |
| MSBI | 17.94▲ | +0.31 (+1.76%) | 18.325 | 17.57 | 199,517 |
| MSCI | 578.64▲ | +11.62 (+2.05%) | 585.3999 | 568.81 | 875,452 |
| MSDD | 28.897▲ | +0.8932 (+3.19%) | 28.897 | 27.92 | 3,600 |
| MSDL | 17.45▼ | -0.01 (-0.06%) | 17.68 | 17.435 | 617,874 |
| MSEX | 52.71▲ | +0.82 (+1.58%) | 53.49 | 51.90 | 169,915 |
| MSFD | 11.055▲ | +0.004 (+0.04%) | 11.13 | 11.02 | 268,900 |
| MSFL | 31.08▲ | +0.13 (+0.42%) | 31.17 | 30.57 | 249,694 |
| MSFO | 17.47▲ | +0.01 (+0.06%) | 17.515 | 17.375 | 80,621 |
| MSFT | 510.02▲ | +0.98 (+0.19%) | 511.29 | 505.94 | 15,611,094 |
| MSFU | 50.95▲ | +0.10 (+0.20%) | 51.22 | 50.19 | 456,300 |
| MSGE | 44.91▲ | +0.31 (+0.70%) | 45.555 | 44.42 | 347,768 |
| MSGS | 219.50▲ | +4.84 (+2.25%) | 219.67 | 213.50 | 350,320 |
| MSGY | 14.40▼ | -0.08 (-0.55%) | 15.38 | 13.80 | 692,200 |
| MSI | 477.85▲ | +1.01 (+0.21%) | 479.79 | 475.78 | 721,100 |
| MSIF | 13.97▼ | -0.07 (-0.50%) | 14.24 | 13.9501 | 121,911 |
| MSLC | 53.95▼ | -0.10 (-0.19%) | 54.17 | 53.6912 | 69,567 |
| MSM | 91.24▼ | -0.58 (-0.63%) | 93.37 | 90.91 | 400,903 |
| MSSM | 50.5069▼ | -0.0016 (+0.00%) | 51.01 | 50.5069 | 14,374 |
| MSTI | 20.77▼ | -0.015 (-0.07%) | 20.77 | 20.76 | 276 |
| MSTP | 15.673▼ | -0.4937 (-3.05%) | 16.54 | 15.28 | 24,300 |
| MSTR | 329.71▼ | -5.38 (-1.61%) | 340.11 | 323.21 | 9,635,700 |
| MSTX | 23.04▼ | -0.77 (-3.23%) | 24.52 | 22.13 | 7,191,004 |
| MSTY | 15.63▼ | -0.16 (-1.01%) | 15.9699 | 15.35 | 8,071,467 |
| MT | 34.40▼ | -0.36 (-1.04%) | 34.90 | 34.15 | 603,100 |
| MTAL | 12.20▼ | -0.01 (-0.08%) | 12.22 | 12.20 | 1,155,684 |