Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MART | 38.6925▲ | +0.1525 (+0.40%) | 38.6925 | 38.655 | 241 |
| MARW | 34.3027▲ | +0.0737 (+0.22%) | 34.3027 | 34.3027 | 69 |
| MAS | 64.26▲ | +0.14 (+0.22%) | 64.63 | 63.61 | 2,733,358 |
| MASI | 137.00▲ | +2.96 (+2.21%) | 137.445 | 133.99 | 805,991 |
| MAT | 19.80▼ | -0.27 (-1.35%) | 20.08 | 19.69 | 3,328,489 |
| MATV | 12.53▲ | +0.04 (+0.32%) | 12.81 | 12.45 | 238,000 |
| MATW | 26.01▲ | +0.01 (+0.04%) | 26.535 | 25.86 | 268,038 |
| MATX | 123.12▼ | -1.56 (-1.25%) | 125.87 | 122.13 | 332,520 |
| MAVF | 122.854▲ | +0.76 (+0.62%) | 122.854 | 122.854 | 200 |
| MAX | 12.88▲ | +0.08 (+0.63%) | 13.09 | 12.70 | 246,543 |
| MAXI | 15.235▲ | +0.16 (+1.06%) | 15.87 | 15.12 | 132,914 |
| MAYS | 37.75▲ | +0.20 (+0.53%) | 37.75 | 37.75 | 241 |
| MAYT | 36.913▲ | +0.104 (+0.28%) | 36.913 | 36.90 | 300 |
| MAYW | 33.518▲ | +0.055 (+0.16%) | 33.518 | 33.46 | 500 |
| MAZE | 41.98▲ | +0.27 (+0.65%) | 42.69 | 41.347 | 390,100 |
| MBAV | 10.69▼ | -0.22 (-2.02%) | 10.77 | 10.67 | 87,847 |
| MBB | 95.09 | +0.00 (+0.00%) | 95.12 | 95.03 | 1,646,628 |
| MBBC | 12.39▲ | +0.46 (+3.86%) | 12.39 | 11.75 | 1,923 |
| MBC | 11.27▲ | +0.06 (+0.54%) | 11.335 | 11.155 | 1,039,758 |
| MBCN | 35.785▼ | -0.085 (-0.24%) | 35.98 | 35.56 | 5,752 |
| MBIN | 35.01▼ | -0.10 (-0.28%) | 35.3478 | 33.87 | 293,089 |
| MBLY | 10.23▲ | +0.04 (+0.39%) | 10.40 | 10.17 | 4,312,049 |
| MBOX | 35.458▲ | +0.178 (+0.50%) | 35.49 | 35.28 | 14,600 |
| MBSD | 20.78▲ | +0.0153 (+0.07%) | 20.78 | 20.7501 | 3,742 |
| MBSF | 25.70 | +0.00 (+0.00%) | 25.74 | 25.62 | 48,463 |
| MBSX | 26.825▼ | -0.03 (-0.11%) | 26.85 | 26.74 | 1,100 |
| MBUU | 28.93▼ | -0.49 (-1.67%) | 29.65 | 28.85 | 172,534 |
| MBVI | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 140 |
| MBWM | 49.09▼ | -0.42 (-0.85%) | 49.915 | 48.18 | 99,880 |
| MBX | 34.80▲ | +4.38 (+14.40%) | 35.37 | 30.52 | 985,190 |
| MC | 71.08▲ | +1.05 (+1.50%) | 71.375 | 70.215 | 591,297 |
| MCB | 79.90▼ | -0.88 (-1.09%) | 81.58 | 79.165 | 87,100 |
| MCBS | 27.45▼ | -0.53 (-1.89%) | 28.44 | 27.012 | 40,900 |
| MCD | 316.22▲ | +0.38 (+0.12%) | 318.27 | 314.47 | 2,447,800 |
| MCDS | 59.4373▲ | +0.4903 (+0.83%) | 59.4373 | 59.4373 | 6 |
| MCFT | 19.53▼ | -0.17 (-0.86%) | 19.86 | 19.33 | 135,715 |
| MCGA | 10.10▼ | -0.02 (-0.20%) | 10.13 | 10.10 | 118,429 |
| MCH | 28.5539▲ | +0.1219 (+0.43%) | 28.57 | 28.52 | 1,984 |
| MCHB | 14.23▲ | +0.06 (+0.42%) | 14.48 | 14.11 | 553,200 |
| MCHI | 60.89▲ | +0.26 (+0.43%) | 61.01 | 60.62 | 2,600,045 |
| MCHP | 66.24▲ | +1.33 (+2.05%) | 67.01 | 65.665 | 5,867,725 |
| MCHS | 32.77▲ | +0.40 (+1.24%) | 32.77 | 32.77 | 71 |
| MCI | 19.75▲ | +0.36 (+1.86%) | 19.80 | 19.29 | 28,700 |
| MCK | 818.40▼ | -1.85 (-0.23%) | 823.52 | 813.6689 | 320,723 |
| MCO | 509.65▲ | +6.57 (+1.31%) | 512.51 | 499.992 | 540,683 |
| MCRB | 14.63▼ | -0.35 (-2.34%) | 15.28 | 14.455 | 73,421 |
| MCRI | 99.10▼ | -0.52 (-0.52%) | 100.255 | 99.01 | 76,811 |
| MCS | 15.19▼ | -0.13 (-0.85%) | 15.40 | 15.08 | 155,700 |
| MCSE | 13.645▲ | +0.0545 (+0.40%) | 13.645 | 13.62 | 5,300 |
| MCY | 95.28▲ | +1.66 (+1.77%) | 96.07 | 93.15 | 200,700 |
| MD | 22.00▲ | +0.09 (+0.41%) | 22.19 | 21.725 | 614,314 |
| MDAA | 99.515▲ | +0.9514 (+0.97%) | 99.515 | 99.515 | 100 |
| MDB | 439.68▲ | +9.04 (+2.10%) | 440.67 | 431.00 | 1,375,602 |
| MDGL | 602.83▲ | +11.81 (+2.00%) | 609.98 | 585.21 | 329,486 |
| MDIV | 15.705▲ | +0.0099 (+0.06%) | 15.76 | 15.69 | 68,199 |
| MDLN | 42.18 | +0.00 (+0.00%) | 43.45 | 41.35 | 6,745,096 |
| MDLZ | 54.31▼ | -0.19 (-0.35%) | 54.91 | 54.08 | 8,781,400 |
| MDRR | 11.80▼ | -1.20 (-9.23%) | 12.50 | 11.80 | 3,134 |
| MDST | 26.065▲ | +0.185 (+0.71%) | 26.13 | 25.90 | 24,903 |
| MDT | 97.71▼ | -0.92 (-0.93%) | 98.48 | 96.89 | 6,546,910 |
| MDU | 19.47▲ | +0.30 (+1.56%) | 19.55 | 19.07 | 2,615,062 |
| MDV | 14.43▼ | -0.35 (-2.37%) | 14.81 | 14.40 | 33,503 |
| MDWD | 18.62▼ | -0.15 (-0.80%) | 19.295 | 18.55 | 70,387 |
| MDY | 616.09▲ | +4.52 (+0.74%) | 618.07 | 613.36 | 1,101,006 |
| MDYG | 94.72▲ | +0.99 (+1.06%) | 94.95 | 94.22 | 74,490 |
| MDYV | 86.24▲ | +0.05 (+0.06%) | 86.58 | 86.10 | 106,800 |
| MEC | 18.45▲ | +1.12 (+6.46%) | 18.49 | 17.35 | 166,305 |
| MED | 11.33▼ | -0.52 (-4.39%) | 11.8299 | 11.1701 | 456,701 |
| MEDI | 31.86▲ | +0.692 (+2.22%) | 31.86 | 31.4816 | 8,844 |
| MEDP | 571.53▲ | +3.17 (+0.56%) | 574.25 | 560.77 | 207,355 |
| MEDX | 33.859▲ | +0.282 (+0.84%) | 33.859 | 33.715 | 1,100 |
| MEG | 26.06▼ | -0.07 (-0.27%) | 26.79 | 25.89 | 247,737 |
| MEGI | 13.61▼ | -0.02 (-0.15%) | 13.64 | 13.42 | 195,600 |
| MELI | 1,993.65▼ | -3.96 (-0.20%) | 2,013.00 | 1,960.03 | 311,112 |
| MEM | 35.36▲ | +0.175 (+0.50%) | 35.39 | 35.29 | 4,500 |
| MEMA | 25.485 | +0.00 (+0.00%) | 25.52 | 25.485 | 8,236 |
| MEMS | 25.435▲ | +0.1921 (+0.76%) | 25.48 | 25.40 | 5,017 |
| MEMX | 36.48▲ | +0.235 (+0.65%) | 36.48 | 36.48 | 895 |
| MEOH | 40.68▲ | +1.53 (+3.91%) | 40.98 | 39.14 | 661,309 |
| MESO | 19.42▼ | -0.06 (-0.31%) | 19.52 | 19.145 | 149,582 |
| MET | 81.35▼ | -0.22 (-0.27%) | 82.105 | 81.10 | 2,377,992 |
| META | 661.50▲ | +2.73 (+0.41%) | 673.58 | 656.65 | 15,659,385 |
| METC | 15.56▲ | +0.99 (+6.79%) | 15.60 | 14.86 | 3,473,436 |
| METCB | 10.60▲ | +0.35 (+3.41%) | 10.725 | 10.00 | 83,774 |
| METD | 15.92▼ | -0.06 (-0.38%) | 16.0276 | 15.635 | 417,785 |
| METL | 25.7567▲ | +0.8849 (+3.56%) | 25.86 | 25.385 | 34,951 |
| METU | 32.57▲ | +0.23 (+0.71%) | 33.7598 | 32.13 | 3,666,082 |
| METV | 18.89▲ | +0.08 (+0.43%) | 18.995 | 18.83 | 44,795 |
| MEXX | 25.75▲ | +1.10 (+4.46%) | 25.98 | 24.53 | 23,200 |
| MFC | 36.53▲ | +0.37 (+1.02%) | 36.585 | 36.08 | 1,013,366 |
| MFDX | 38.6052▲ | +0.2052 (+0.53%) | 38.6244 | 38.49 | 25,572 |
| MFEM | 22.9735▲ | +0.1115 (+0.49%) | 22.9765 | 22.93 | 8,000 |
| MFI | 19.96▲ | +1.18 (+6.28%) | 20.59 | 18.8383 | 28,223 |
| MFIC | 11.56▲ | +0.09 (+0.78%) | 11.59 | 11.44 | 866,800 |
| MFIG | 20.2853▲ | +0.1839 (+0.91%) | 20.33 | 20.2484 | 7,140 |
| MFIN | 10.53▼ | -0.29 (-2.68%) | 10.81 | 10.52 | 58,492 |
| MFLX | 16.97▼ | -0.004 (-0.02%) | 16.97 | 16.97 | 100 |
| MFMO | 19.9168▲ | +0.1564 (+0.79%) | 20.12 | 19.8874 | 7,616 |
| MFSB | 25.255▼ | -0.015 (-0.06%) | 25.27 | 25.25 | 54,400 |
| MFSG | 28.315▲ | +0.185 (+0.66%) | 28.33 | 28.206 | 36,300 |