Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZB | 38.10▼ | -0.71 (-1.83%) | 38.61 | 37.73 | 452,100 |
| M | 20.32▼ | -0.22 (-1.07%) | 20.615 | 20.215 | 4,670,883 |
| MA | 524.74▼ | -8.12 (-1.52%) | 532.14 | 520.16 | 5,002,900 |
| MAA | 135.79▲ | +1.13 (+0.84%) | 135.90 | 134.07 | 397,909 |
| MAAY | 13.3129▼ | -0.1691 (-1.25%) | 13.57 | 12.91 | 36,123 |
| MAC | 18.35▼ | -0.05 (-0.27%) | 18.38 | 18.11 | 1,362,326 |
| MACI | 10.66▲ | +0.01 (+0.09%) | 10.67 | 10.66 | 55,628 |
| MADE | 33.88▼ | -0.39 (-1.14%) | 34.30 | 33.79 | 12,311 |
| MAGG | 20.53 | +0.00 (+0.00%) | 20.53 | 20.52 | 1,212 |
| MAGN | 14.06 | +0.00 (+0.00%) | 14.23 | 13.85 | 229,035 |
| MAIN | 64.05▼ | -0.12 (-0.19%) | 64.50 | 63.8213 | 396,618 |
| MAKX | 55.9397▼ | -1.205 (-2.11%) | 55.9397 | 55.9397 | 113 |
| MAMA | 14.76▼ | -0.14 (-0.94%) | 15.1323 | 14.36 | 430,210 |
| MAN | 30.60▼ | -0.75 (-2.39%) | 31.52 | 30.505 | 857,028 |
| MANH | 174.02▲ | +3.82 (+2.24%) | 175.855 | 170.97 | 584,029 |
| MANI | 25.1522▲ | +0.0334 (+0.13%) | 25.1522 | 25.1522 | 0 |
| MANU | 17.17▲ | +0.57 (+3.43%) | 17.24 | 16.57 | 265,139 |
| MAPP | 26.9445▲ | +0.0724 (+0.27%) | 26.9445 | 26.91 | 571 |
| MAR | 319.70▼ | -1.97 (-0.61%) | 320.7375 | 316.69 | 1,368,537 |
| MARA | 10.50▲ | +0.21 (+2.04%) | 10.99 | 9.99 | 46,508,246 |
| MARB | 20.75▲ | +0.054 (+0.26%) | 20.75 | 20.63 | 19,866 |
| MAS | 68.73▼ | -1.17 (-1.67%) | 69.945 | 68.38 | 1,590,477 |
| MASI | 141.46▼ | -2.47 (-1.72%) | 144.59 | 141.40 | 702,495 |
| MAT | 20.67▼ | -0.21 (-1.01%) | 21.01 | 20.46 | 2,659,220 |
| MATE | 27.955▲ | +0.2825 (+1.02%) | 28.10 | 27.86 | 6,665 |
| MATV | 12.75▼ | -0.25 (-1.92%) | 13.04 | 12.65 | 153,117 |
| MATW | 26.49▼ | -1.48 (-5.29%) | 28.04 | 26.25 | 492,667 |
| MATX | 158.94▼ | -1.36 (-0.85%) | 162.225 | 157.46 | 389,515 |
| MAVF | 125.46▼ | -0.417 (-0.33%) | 125.46 | 125.46 | 200 |
| MAX | 10.81▼ | -0.36 (-3.22%) | 11.17 | 10.79 | 676,191 |
| MAXI | 14.767▼ | -0.023 (-0.16%) | 15.10 | 14.60 | 40,300 |
| MAZE | 44.27▼ | -1.93 (-4.18%) | 47.36 | 43.26 | 540,600 |
| MBAV | 10.62 | +0.00 (+0.00%) | 10.675 | 10.62 | 253,880 |
| MBB | 95.55▲ | +0.19 (+0.20%) | 95.565 | 95.38 | 2,242,842 |
| MBBC | 12.65▲ | +0.231 (+1.86%) | 12.65 | 12.50 | 4,800 |
| MBC | 12.57▼ | -0.50 (-3.83%) | 13.12 | 12.485 | 1,323,985 |
| MBCN | 35.11▼ | -0.88 (-2.45%) | 35.99 | 35.10 | 8,812 |
| MBIN | 34.86▼ | -1.55 (-4.26%) | 36.13 | 34.665 | 121,207 |
| MBOX | 36.6896▼ | -0.1624 (-0.44%) | 36.78 | 36.66 | 4,871 |
| MBSD | 20.82▲ | +0.0082 (+0.04%) | 20.8399 | 20.8142 | 11,602 |
| MBSF | 25.70 | +0.00 (+0.00%) | 25.75 | 25.673 | 23,600 |
| MBSX | 26.50▼ | -0.7813 (-2.86%) | 26.50 | 26.50 | 2,610 |
| MBUU | 32.79▼ | -1.25 (-3.67%) | 34.005 | 32.77 | 160,699 |
| MBVI | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.105 | 689,771 |
| MBWM | 51.12▼ | -2.19 (-4.11%) | 53.20 | 50.802 | 134,340 |
| MBX | 37.85▼ | -4.54 (-10.71%) | 42.56 | 37.02 | 860,369 |
| MC | 73.64▼ | -3.27 (-4.25%) | 76.145 | 72.79 | 563,273 |
| MCB | 89.82▼ | -5.13 (-5.40%) | 95.95 | 89.20 | 160,467 |
| MCBS | 27.30▼ | -1.32 (-4.61%) | 28.35 | 27.23 | 84,051 |
| MCD | 309.25▲ | +3.22 (+1.05%) | 309.51 | 305.36 | 2,350,200 |
| MCDS | 60.485▼ | -0.4852 (-0.80%) | 60.485 | 60.485 | 109 |
| MCFT | 21.58▼ | -0.96 (-4.26%) | 22.55 | 21.48 | 77,236 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.155 | 10.15 | 1,690 |
| MCH | 29.415▼ | -0.102 (-0.35%) | 29.415 | 29.394 | 1,654 |
| MCHB | 14.70▼ | -0.38 (-2.52%) | 15.02 | 14.47 | 314,200 |
| MCHI | 62.74▼ | -0.04 (-0.06%) | 62.78 | 62.305 | 2,196,867 |
| MCHP | 74.71▼ | -0.76 (-1.01%) | 75.94 | 73.41 | 7,546,291 |
| MCHS | 35.851▼ | -0.029 (-0.08%) | 35.851 | 35.851 | 2,113 |
| MCI | 20.88▼ | -0.05 (-0.24%) | 20.99 | 20.65 | 18,806 |
| MCK | 820.23▲ | +3.18 (+0.39%) | 822.36 | 810.67 | 400,565 |
| MCO | 524.04▼ | -6.20 (-1.17%) | 531.9475 | 521.225 | 590,815 |
| MCRB | 15.05▼ | -0.35 (-2.27%) | 15.435 | 14.50 | 38,825 |
| MCRI | 90.37▼ | -1.19 (-1.30%) | 91.20 | 89.91 | 59,617 |
| MCS | 15.60▼ | -0.20 (-1.27%) | 15.945 | 15.48 | 112,380 |
| MCY | 85.49▼ | -1.46 (-1.68%) | 87.23 | 84.28 | 215,700 |
| MD | 21.54▼ | -0.67 (-3.02%) | 22.14 | 21.40 | 618,676 |
| MDAA | 106.4805▲ | +0.8845 (+0.84%) | 106.4805 | 106.4805 | 61 |
| MDB | 398.69▼ | -5.95 (-1.47%) | 408.215 | 396.885 | 1,047,630 |
| MDGL | 480.45▼ | -17.59 (-3.53%) | 499.00 | 465.98 | 434,832 |
| MDIV | 16.0959▼ | -0.0327 (-0.20%) | 16.19 | 16.08 | 94,611 |
| MDLN | 46.00▲ | +0.04 (+0.09%) | 46.6397 | 44.96 | 1,864,743 |
| MDLZ | 58.40▲ | +0.82 (+1.42%) | 58.43 | 57.44 | 10,516,395 |
| MDRR | 12.00▼ | -0.50 (-4.00%) | 12.49 | 12.00 | 1,196 |
| MDST | 27.05▲ | +0.22 (+0.82%) | 27.1655 | 26.87 | 27,903 |
| MDT | 100.88▼ | -0.46 (-0.45%) | 101.72 | 100.23 | 8,482,439 |
| MDU | 20.20▼ | -0.47 (-2.27%) | 20.74 | 20.02 | 2,730,156 |
| MDV | 15.07▼ | -0.17 (-1.12%) | 15.205 | 14.98 | 22,490 |
| MDWD | 17.70▲ | +0.20 (+1.14%) | 18.06 | 17.215 | 115,005 |
| MDY | 636.15▼ | -6.46 (-1.01%) | 642.26 | 633.94 | 643,775 |
| MDYG | 98.03▼ | -0.99 (-1.00%) | 98.87 | 97.6612 | 69,046 |
| MDYV | 88.92▼ | -0.87 (-0.97%) | 89.67 | 88.5901 | 56,637 |
| MEC | 18.39▼ | -0.30 (-1.61%) | 18.71 | 18.10 | 119,539 |
| MED | 12.05▲ | +0.35 (+2.99%) | 12.10 | 11.61 | 169,394 |
| MEDI | 32.47▼ | -0.179 (-0.55%) | 32.79 | 32.47 | 7,075 |
| MEDP | 588.05▼ | -18.22 (-3.01%) | 604.245 | 579.029 | 301,649 |
| MEDX | 33.7724▼ | -0.3573 (-1.05%) | 34.02 | 33.74 | 9,727 |
| MEG | 22.98▼ | -0.45 (-1.92%) | 23.54 | 22.51 | 274,218 |
| MEGI | 13.93▼ | -0.03 (-0.21%) | 14.00 | 13.90 | 145,931 |
| MELI | 2,137.29▼ | -16.46 (-0.76%) | 2,153.46 | 2,100.31 | 448,517 |
| MEM | 38.646▲ | +0.21 (+0.55%) | 38.66 | 38.31 | 3,900 |
| MEMA | 27.7914▲ | +0.2215 (+0.80%) | 27.7914 | 27.72 | 1,752 |
| MEMS | 26.81▲ | +0.21 (+0.79%) | 26.85 | 26.74 | 3,200 |
| MEMX | 40.7061▲ | +0.3237 (+0.80%) | 40.7938 | 40.43 | 9,074 |
| MEOH | 49.00▲ | +1.00 (+2.08%) | 49.14 | 47.87 | 469,841 |
| MESO | 18.38▼ | -0.39 (-2.08%) | 18.70 | 18.27 | 107,966 |
| MET | 75.81▼ | -1.11 (-1.44%) | 76.775 | 74.88 | 3,597,755 |
| META | 658.76▲ | +11.13 (+1.72%) | 666.4899 | 644.445 | 22,797,723 |
| METC | 27.72▲ | +2.22 (+8.71%) | 28.38 | 25.20 | 7,335,403 |
| METCB | 14.50▲ | +0.49 (+3.50%) | 14.70 | 13.18 | 33,529 |
| METD | 15.84▼ | -0.27 (-1.68%) | 16.18 | 15.66 | 282,437 |