Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDIV | 15.835▲ | +0.0063 (+0.04%) | 15.8902 | 15.81 | 53,551 |
| MDLZ | 54.905▼ | -0.895 (-1.60%) | 56.33 | 54.75 | 10,374,001 |
| MDRR | 13.10▼ | -0.11 (-0.83%) | 14.52 | 12.80 | 14,827 |
| MDST | 26.66▼ | -0.01 (-0.04%) | 26.685 | 26.545 | 35,420 |
| MDT | 101.36▼ | -0.63 (-0.62%) | 102.46 | 101.305 | 5,158,121 |
| MDU | 19.26▼ | -0.20 (-1.03%) | 19.41 | 19.215 | 2,547,516 |
| MDV | 14.56▼ | -0.05 (-0.34%) | 14.7405 | 14.507 | 30,550 |
| MDWD | 17.68▼ | -0.30 (-1.67%) | 18.00 | 17.61 | 33,445 |
| MDY | 607.38▲ | +0.23 (+0.04%) | 610.58 | 606.01 | 1,101,371 |
| MDYG | 93.30▲ | +0.12 (+0.13%) | 93.6899 | 93.0167 | 54,526 |
| MDYV | 85.07▲ | +0.04 (+0.05%) | 85.57 | 85.07 | 64,997 |
| MEC | 16.50▼ | -0.43 (-2.54%) | 16.98 | 16.42 | 113,758 |
| MED | 10.88▲ | +0.02 (+0.18%) | 11.099 | 10.79 | 219,138 |
| MEDI | 31.77▼ | -0.103 (-0.32%) | 31.98 | 31.75 | 2,000 |
| MEDP | 548.12▲ | +3.35 (+0.61%) | 550.00 | 536.40 | 353,545 |
| MEDX | 33.496▼ | -0.217 (-0.64%) | 33.5179 | 33.4401 | 584 |
| MEG | 26.30▲ | +0.23 (+0.88%) | 26.395 | 25.83 | 352,980 |
| MEGI | 13.84▼ | -0.07 (-0.50%) | 13.99 | 13.78 | 265,358 |
| MELI | 2,066.42▼ | -73.14 (-3.42%) | 2,163.00 | 2,051.04 | 668,871 |
| MEM | 36.752▲ | +0.198 (+0.54%) | 36.935 | 36.752 | 900 |
| MEMS | 26.1021▼ | -0.1479 (-0.56%) | 26.33 | 26.10 | 347 |
| MEMX | 36.926▲ | +0.161 (+0.44%) | 37.35 | 36.926 | 4,800 |
| MENS | 29.20▲ | +0.01 (+0.03%) | 30.00 | 26.22 | 132,512 |
| MEOH | 38.10▲ | +0.72 (+1.93%) | 38.20 | 37.13 | 451,483 |
| MESO | 17.87▲ | +0.68 (+3.96%) | 18.1539 | 17.56 | 247,878 |
| MET | 78.66▲ | +0.63 (+0.81%) | 78.72 | 77.7708 | 3,557,746 |
| META | 673.42▲ | +11.89 (+1.80%) | 674.69 | 662.3947 | 21,207,861 |
| METC | 17.64▼ | -0.56 (-3.08%) | 19.13 | 17.545 | 3,527,274 |
| METCB | 12.37▼ | -0.63 (-4.85%) | 13.22 | 12.365 | 76,800 |
| METD | 15.63▼ | -0.27 (-1.70%) | 15.89 | 15.605 | 233,347 |
| METL | 24.11▼ | -0.17 (-0.70%) | 24.513 | 24.085 | 19,700 |
| METU | 34.01▲ | +1.13 (+3.44%) | 34.1552 | 32.93 | 4,167,281 |
| METV | 19.49▲ | +0.04 (+0.21%) | 19.71 | 19.44 | 58,600 |
| MEXX | 23.38▼ | -0.1017 (-0.43%) | 24.09 | 23.29 | 21,443 |
| MFC | 35.29▲ | +0.03 (+0.09%) | 35.505 | 35.18 | 1,111,465 |
| MFDX | 37.835▼ | -0.1354 (-0.36%) | 38.10 | 37.83 | 98,900 |
| MFEM | 23.028▲ | +0.1425 (+0.62%) | 23.20 | 22.995 | 2,300 |
| MFI | 17.83▼ | -3.00 (-14.40%) | 20.50 | 17.02 | 25,700 |
| MFIC | 12.26▲ | +0.02 (+0.16%) | 12.34 | 12.21 | 794,100 |
| MFIN | 10.28▲ | +0.26 (+2.59%) | 10.28 | 9.99 | 45,126 |
| MFLX | 16.975 | +0.00 (+0.00%) | 16.975 | 16.975 | 49 |
| MFSB | 25.235▼ | -0.025 (-0.10%) | 25.26 | 25.22 | 57,600 |
| MFSG | 28.44▲ | +0.06 (+0.21%) | 28.56 | 28.34 | 40,900 |
| MFSI | 30.04▼ | -0.06 (-0.20%) | 30.23 | 30.005 | 131,600 |
| MFSM | 24.985▲ | +0.012 (+0.05%) | 24.985 | 24.96 | 8,600 |
| MFSV | 26.27▼ | -0.06 (-0.23%) | 26.40 | 26.245 | 271,400 |
| MFUS | 56.86▲ | +0.08 (+0.14%) | 57.06 | 56.75 | 3,900 |
| MG | 11.53▼ | -0.28 (-2.37%) | 11.89 | 11.46 | 118,300 |
| MGA | 49.03▲ | +0.08 (+0.16%) | 49.45 | 48.89 | 1,017,100 |
| MGC | 252.49▲ | +0.57 (+0.23%) | 253.50 | 252.27 | 61,944 |
| MGEE | 78.66▼ | -0.26 (-0.33%) | 78.93 | 78.06 | 91,700 |
| MGIC | 25.15▼ | -0.08 (-0.32%) | 25.47 | 24.87 | 26,884 |
| MGK | 417.66▲ | +1.88 (+0.45%) | 419.1327 | 416.11 | 159,879 |
| MGM | 36.07▲ | +0.68 (+1.92%) | 36.81 | 35.27 | 6,642,350 |
| MGMT | 44.739▲ | +0.145 (+0.33%) | 44.92 | 44.62 | 8,600 |
| MGNI | 14.65▲ | +0.27 (+1.88%) | 15.0125 | 14.2373 | 2,100,224 |
| MGNR | 43.72▲ | +0.09 (+0.21%) | 44.5197 | 43.6605 | 82,961 |
| MGOV | 20.52▼ | -0.05 (-0.24%) | 20.55 | 20.489 | 14,200 |
| MGPI | 25.68▲ | +0.98 (+3.97%) | 26.49 | 24.57 | 545,379 |
| MGRC | 103.11▼ | -0.21 (-0.20%) | 104.845 | 102.26 | 85,911 |
| MGV | 140.65▼ | -0.24 (-0.17%) | 141.4999 | 140.535 | 197,776 |
| MGY | 23.59▲ | +0.18 (+0.77%) | 23.83 | 23.31 | 2,017,956 |
| MGYR | 16.95▲ | +0.19 (+1.13%) | 16.9999 | 16.89 | 4,031 |
| MH | 16.82▼ | -0.23 (-1.35%) | 17.17 | 16.66 | 306,574 |
| MHD | 11.71 | +0.00 (+0.00%) | 11.74 | 11.67 | 241,500 |
| MHK | 110.69▼ | -1.27 (-1.13%) | 113.24 | 110.22 | 1,127,551 |
| MHN | 10.40▲ | +0.03 (+0.29%) | 10.45 | 10.33 | 55,800 |
| MHO | 133.58▼ | -0.94 (-0.70%) | 135.94 | 131.4697 | 118,779 |
| MHUA | 14.02▲ | +1.47 (+11.71%) | 14.9761 | 12.00 | 67,139 |
| MHY | 25.488▼ | -0.015 (-0.06%) | 25.488 | 25.488 | 0 |
| MIAX | 44.06▼ | -1.40 (-3.08%) | 45.545 | 43.66 | 473,200 |
| MID | 67.071▼ | -0.182 (-0.27%) | 67.43 | 67.071 | 400 |
| MIDD | 126.27▲ | +0.41 (+0.33%) | 128.055 | 124.7475 | 687,245 |
| MIDE | 33.209▲ | +0.019 (+0.06%) | 33.241 | 33.191 | 700 |
| MIDU | 51.78▲ | +0.01 (+0.02%) | 52.53 | 51.61 | 25,158 |
| MILN | 47.13▲ | +0.25 (+0.53%) | 47.40 | 46.86 | 3,594 |
| MIND | 10.24▲ | +0.05 (+0.49%) | 10.60 | 10.18 | 150,872 |
| MINO | 45.39▲ | +0.04 (+0.09%) | 45.39 | 45.33 | 105,300 |
| MINT | 100.37▲ | +0.04 (+0.04%) | 100.37 | 100.35 | 1,405,065 |
| MINV | 35.851▲ | +0.397 (+1.12%) | 35.89 | 35.67 | 3,100 |
| MIR | 25.02▼ | -0.48 (-1.88%) | 25.68 | 24.75 | 2,229,513 |
| MIRM | 68.48▼ | -3.05 (-4.26%) | 70.655 | 68.325 | 404,051 |
| MISL | 40.78▼ | -0.586 (-1.42%) | 41.26 | 40.56 | 44,200 |
| MIY | 11.77▼ | -0.02 (-0.17%) | 11.80 | 11.75 | 68,100 |
| MJ | 25.92▼ | -1.08 (-4.00%) | 27.05 | 25.92 | 76,739 |
| MJSC | 50.385▲ | +0.245 (+0.49%) | 50.385 | 50.385 | 100 |
| MKAM | 31.037▲ | +0.041 (+0.13%) | 31.07 | 31.037 | 600 |
| MKC | 63.30▼ | -0.14 (-0.22%) | 63.87 | 63.11 | 2,392,206 |
| MKC.V | 63.01 | +0.00 (+0.00%) | 63.64 | 62.82 | 2,154 |
| MKL | 2,047.87▲ | +4.48 (+0.22%) | 2,057.3401 | 2,030.35 | 33,800 |
| MKOR | 33.97▲ | +0.75 (+2.26%) | 34.07 | 33.78 | 1,200 |
| MKSI | 162.94▼ | -0.41 (-0.25%) | 165.95 | 162.15 | 809,059 |
| MKTN | 25.40▲ | +0.213 (+0.85%) | 25.40 | 25.38 | 149,800 |
| MKTW | 16.02▼ | -0.20 (-1.23%) | 16.66 | 16.02 | 11,455 |
| MKTX | 167.24▼ | -0.01 (-0.01%) | 168.51 | 165.965 | 528,763 |
| MLAB | 77.63▲ | +0.48 (+0.62%) | 80.64 | 73.35 | 181,941 |
| MLAC | 10.405▲ | +0.005 (+0.05%) | 10.4201 | 10.40 | 16,455 |
| MLDR | 49.665▼ | -0.072 (-0.14%) | 49.665 | 49.665 | 100 |
| MLI | 113.49▲ | +0.47 (+0.42%) | 113.57 | 112.13 | 511,445 |
| MLKN | 15.76▼ | -0.21 (-1.31%) | 16.09 | 15.70 | 555,092 |