Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNG | 230.97▼ | -3.08 (-1.32%) | 233.83 | 228.893 | 1,827,777 |
| LNGX | 42.13▼ | -0.93 (-2.16%) | 42.7899 | 42.13 | 10,012 |
| LNN | 111.12▲ | +0.39 (+0.35%) | 111.89 | 110.10 | 148,798 |
| LNT | 73.75▲ | +0.07 (+0.10%) | 74.00 | 73.11 | 2,071,918 |
| LNTH | 99.09▼ | -0.97 (-0.97%) | 101.34 | 98.14 | 1,589,443 |
| LOAR | 62.15▼ | -0.73 (-1.16%) | 63.9799 | 62.07 | 383,842 |
| LOB | 37.72▼ | -0.13 (-0.34%) | 38.27 | 37.40 | 149,374 |
| LOCO | 13.86 | +0.00 (+0.00%) | 14.25 | 13.825 | 208,730 |
| LODI | 25.26▲ | +0.02 (+0.08%) | 25.28 | 25.24 | 7,514 |
| LOGI | 109.91▼ | -1.45 (-1.30%) | 110.558 | 109.18 | 631,639 |
| LOGO | 21.1169▲ | +0.1817 (+0.87%) | 21.15 | 21.1169 | 149 |
| LOKV | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.53 | 107,760 |
| LOMA | 11.86▲ | +0.33 (+2.86%) | 12.11 | 11.49 | 648,411 |
| LONZ | 49.58▼ | -0.035 (-0.07%) | 49.605 | 49.56 | 35,027 |
| LOPE | 151.88▼ | -2.79 (-1.80%) | 156.1399 | 151.66 | 210,142 |
| LOPP | 37.7651▼ | -0.0079 (-0.02%) | 37.84 | 37.7651 | 131 |
| LOTI | 25.886▲ | +0.0243 (+0.09%) | 25.886 | 25.886 | 1 |
| LOUP | 91.71▲ | +0.69 (+0.76%) | 91.90 | 91.26 | 27,601 |
| LOVE | 15.95▼ | -0.38 (-2.33%) | 16.86 | 15.66 | 279,831 |
| LOW | 216.84▲ | +4.76 (+2.24%) | 220.34 | 214.6331 | 2,328,123 |
| LOWV | 80.73▼ | -0.0705 (-0.09%) | 80.8103 | 80.71 | 5,607 |
| LPAA | 10.795▲ | +0.025 (+0.23%) | 10.80 | 10.79 | 20,882 |
| LPBB | 10.665▼ | -0.025 (-0.23%) | 10.68 | 10.665 | 10,224 |
| LPG | 43.47▼ | -1.41 (-3.14%) | 43.9925 | 42.6101 | 594,564 |
| LPLA | 271.46▼ | -10.96 (-3.88%) | 283.89 | 260.15 | 1,631,992 |
| LPRE | 29.4273▲ | +0.1357 (+0.46%) | 29.64 | 29.4273 | 34,138 |
| LPTH | 17.61▲ | +1.37 (+8.44%) | 18.2599 | 15.60 | 4,377,211 |
| LPX | 75.24▲ | +1.74 (+2.37%) | 76.52 | 74.12 | 770,611 |
| LQAI | 46.8418▲ | +0.1118 (+0.24%) | 46.8418 | 46.8418 | 79 |
| LQD | 108.93▲ | +0.15 (+0.14%) | 109.07 | 108.82 | 16,208,356 |
| LQDA | 62.025▲ | +1.93 (+3.21%) | 63.45 | 59.37 | 1,336,869 |
| LQDB | 86.35▲ | +0.0859 (+0.10%) | 86.38 | 86.3402 | 383 |
| LQDH | 93.52▼ | -0.01 (-0.01%) | 93.5482 | 93.4101 | 35,631 |
| LQDT | 36.06▲ | +0.30 (+0.84%) | 36.24 | 35.58 | 118,499 |
| LQTI | 19.3899▲ | +0.0499 (+0.26%) | 19.44 | 19.353 | 57,602 |
| LRCX | 318.93▼ | -3.75 (-1.16%) | 333.33 | 314.28 | 8,810,173 |
| LRGC | 83.256▲ | +0.106 (+0.13%) | 83.33 | 83.055 | 51,273 |
| LRGE | 86.4983▲ | +0.1551 (+0.18%) | 86.51 | 86.10 | 9,265 |
| LRGF | 75.50▼ | -0.05 (-0.07%) | 75.615 | 75.34 | 140,322 |
| LRGG | 28.1204▲ | +0.0404 (+0.14%) | 28.15 | 28.06 | 22,246 |
| LRN | 90.98▲ | +1.50 (+1.68%) | 91.835 | 89.41 | 714,720 |
| LRND | 44.9539▲ | +0.0286 (+0.06%) | 44.9539 | 44.95 | 391 |
| LRNZ | 55.1503▼ | -0.769 (-1.38%) | 55.60 | 55.1503 | 2,764 |
| LSAF | 49.7239▼ | -0.0184 (-0.04%) | 50.07 | 49.72 | 5,513 |
| LSAT | 42.8568▼ | -0.0332 (-0.08%) | 42.9799 | 42.8568 | 2,777 |
| LSBK | 15.60 | +0.00 (+0.00%) | 15.60 | 15.52 | 23,866 |
| LSCC | 147.91▼ | -2.44 (-1.62%) | 152.07 | 144.82 | 1,737,515 |
| LSEQ | 34.421▲ | +0.3081 (+0.90%) | 34.421 | 34.421 | 100 |
| LSGR | 45.20▲ | +0.17 (+0.38%) | 45.30 | 44.96 | 68,127 |
| LST | 46.15▼ | -0.11 (-0.24%) | 46.43 | 46.095 | 29,216 |
| LSTR | 201.07▼ | -1.06 (-0.52%) | 203.785 | 199.075 | 695,928 |
| LSVD | 34.55▼ | -0.0053 (-0.02%) | 34.55 | 34.55 | 100 |
| LTAX | 25.0718▲ | +0.0814 (+0.33%) | 25.0718 | 25.0718 | 0 |
| LTBR | 11.28▼ | -0.31 (-2.67%) | 11.62 | 11.22 | 691,092 |
| LTC | 38.38▼ | -0.38 (-0.98%) | 38.90 | 38.37 | 212,985 |
| LTCC | 12.7613▲ | +0.1161 (+0.92%) | 12.8799 | 12.691 | 7,816 |
| LTH | 33.09▼ | -0.13 (-0.39%) | 33.76 | 32.92 | 1,622,541 |
| LTL | 27.0631▲ | +0.5303 (+2.00%) | 27.12 | 26.60 | 5,197 |
| LTM | 53.13▲ | +0.87 (+1.66%) | 54.07 | 52.955 | 925,250 |
| LTPZ | 51.20▲ | +0.04 (+0.08%) | 51.39 | 51.1916 | 57,721 |
| LTTI | 18.3569▲ | +0.0381 (+0.21%) | 18.39 | 18.3569 | 3,207 |
| LULU | 131.04▲ | +3.69 (+2.90%) | 136.14 | 130.65 | 4,851,452 |
| LUMN | 10.87▲ | +0.70 (+6.88%) | 10.96 | 9.76 | 17,719,117 |
| LUNR | 40.34▲ | +5.48 (+15.72%) | 40.70 | 35.33 | 29,577,850 |
| LUV | 43.68▲ | +1.40 (+3.31%) | 44.415 | 43.0206 | 8,110,362 |
| LVDS | 55.897▼ | -0.0418 (-0.07%) | 56.11 | 55.8802 | 2,140 |
| LVHD | 43.0169▲ | +0.0269 (+0.06%) | 43.275 | 42.98 | 26,767 |
| LVIG | 98.3652▲ | +0.0524 (+0.05%) | 98.43 | 98.2901 | 16,989 |
| LVLN | 24.775▼ | -0.045 (-0.18%) | 24.775 | 24.775 | 100 |
| LVS | 51.06▲ | +1.31 (+2.63%) | 51.24 | 50.32 | 3,048,890 |
| LW | 42.77▲ | +0.65 (+1.54%) | 43.33 | 42.11 | 1,080,405 |
| LWAY | 24.11▼ | -0.12 (-0.50%) | 24.80 | 24.08 | 61,144 |
| LWLG | 11.60▼ | -0.37 (-3.09%) | 11.90 | 11.00 | 4,929,879 |
| LXFR | 16.71▲ | +0.09 (+0.54%) | 16.97 | 16.335 | 97,653 |
| LXP | 52.66▼ | -0.11 (-0.21%) | 53.15 | 52.4275 | 261,229 |
| LXU | 12.87▼ | -0.49 (-3.67%) | 13.21 | 12.66 | 679,164 |
| LYB | 67.67▼ | -1.34 (-1.94%) | 68.72 | 67.00 | 4,842,812 |
| LYEL | 16.73▲ | +0.36 (+2.20%) | 17.21 | 16.02 | 83,898 |
| LYFT | 13.70▲ | +0.12 (+0.88%) | 13.95 | 13.57 | 10,054,229 |
| LYTS | 24.74▲ | +0.60 (+2.49%) | 24.80 | 24.075 | 314,239 |
| LYV | 166.56▲ | +0.04 (+0.02%) | 168.9499 | 165.675 | 1,453,201 |
| LZB | 37.57▲ | +0.29 (+0.78%) | 38.36 | 37.33 | 211,923 |
| M | 21.05▼ | -0.62 (-2.86%) | 21.8999 | 20.98 | 6,238,252 |
| MA | 495.04▲ | +2.03 (+0.41%) | 499.34 | 492.51 | 2,827,258 |
| MAA | 130.58▲ | +0.04 (+0.03%) | 131.74 | 130.37 | 497,932 |
| MAAS | 11.74▲ | +0.39 (+3.44%) | 11.8999 | 11.25 | 8,643 |
| MAC | 22.69▲ | +0.20 (+0.89%) | 22.74 | 22.375 | 1,885,810 |
| MACI | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.83 | 454 |
| MADE | 37.70▲ | +0.04 (+0.11%) | 37.80 | 37.38 | 26,090 |
| MAGG | 20.11▼ | -0.0601 (-0.30%) | 20.11 | 20.10 | 1,111 |
| MAGN | 11.16▲ | +0.41 (+3.81%) | 11.195 | 10.80 | 269,171 |
| MAIN | 51.12▼ | -0.06 (-0.12%) | 51.78 | 51.0125 | 459,447 |
| MAIR | 42.19▼ | -0.65 (-1.52%) | 42.84 | 40.90 | 908,995 |
| MAKX | 71.7873▼ | -0.5554 (-0.77%) | 71.93 | 71.22 | 1,342 |
| MAMA | 14.28▼ | -0.12 (-0.83%) | 14.855 | 14.095 | 352,710 |
| MAN | 29.30▲ | +0.60 (+2.09%) | 29.89 | 28.68 | 686,726 |
| MANE | 100.13▼ | -2.37 (-2.31%) | 105.515 | 98.3813 | 420,543 |
| MANH | 138.55▼ | -1.12 (-0.80%) | 141.33 | 135.475 | 604,630 |
| MANI | 25.7843▼ | -0.0357 (-0.14%) | 25.7843 | 25.7843 | 3 |
| MANU | 22.22▲ | +2.50 (+12.68%) | 22.938 | 20.49 | 1,026,496 |