Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIND | 31.74▼ | -0.16 (-0.50%) | 32.41 | 31.56 | 587,563 |
| LINE | 41.24▲ | +0.44 (+1.08%) | 41.41 | 40.34 | 577,879 |
| LINT | 90.03▲ | +0.36 (+0.40%) | 95.43 | 89.7981 | 85,211 |
| LION | 11.78▲ | +0.23 (+1.99%) | 11.84 | 11.6016 | 1,650,115 |
| LIT | 76.59▼ | -0.48 (-0.62%) | 76.61 | 75.84 | 370,236 |
| LITE | 885.565▲ | +55.735 (+6.72%) | 887.36 | 841.10 | 3,223,752 |
| LITL | 34.2906▼ | -0.8988 (-2.55%) | 34.2906 | 34.24 | 858 |
| LITP | 11.99▼ | -0.37 (-2.99%) | 12.0299 | 11.825 | 60,752 |
| LIVN | 79.41▲ | +1.17 (+1.50%) | 79.59 | 77.90 | 562,918 |
| LKFN | 59.57▼ | -0.69 (-1.15%) | 60.29 | 59.455 | 99,037 |
| LKFT | 29.70▲ | +0.64 (+2.20%) | 29.795 | 29.37 | 333,258 |
| LKQ | 25.37▼ | -0.37 (-1.44%) | 25.785 | 25.3453 | 1,897,266 |
| LKSP | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 163 |
| LLY | 1,233.66▼ | -13.69 (-1.10%) | 1,264.73 | 1,229.79 | 2,133,263 |
| LLYVA | 104.00▲ | +1.725 (+1.69%) | 104.15 | 102.34 | 69,459 |
| LLYVK | 107.97▲ | +1.90 (+1.79%) | 107.99 | 105.90 | 230,934 |
| LLYX | 28.31▼ | -0.695 (-2.40%) | 29.7649 | 28.16 | 241,925 |
| LMAT | 78.97▼ | -1.025 (-1.28%) | 80.77 | 78.285 | 447,662 |
| LMB | 41.91▲ | +0.23 (+0.55%) | 42.90 | 41.61 | 525,544 |
| LMBS | 49.60▲ | +0.07 (+0.14%) | 49.61 | 49.4901 | 344,844 |
| LMND | 54.42▲ | +0.63 (+1.17%) | 54.48 | 53.02 | 769,339 |
| LMNR | 13.80▼ | -0.24 (-1.71%) | 14.11 | 13.72 | 51,854 |
| LMRI | 12.07▲ | +0.215 (+1.81%) | 12.13 | 11.707 | 344,946 |
| LMT | 556.52▼ | -7.38 (-1.31%) | 567.98 | 555.265 | 1,259,794 |
| LMTL | 35.2585▼ | -0.9732 (-2.69%) | 36.00 | 35.2585 | 8,991 |
| LMUB | 49.52▼ | -0.02 (-0.04%) | 49.67 | 49.47 | 1,085,907 |
| LNC | 42.61▲ | +0.235 (+0.55%) | 43.18 | 42.00 | 1,701,245 |
| LNG | 278.80▼ | -1.96 (-0.70%) | 281.26 | 276.00 | 1,497,806 |
| LNGX | 44.5409▼ | -1.0891 (-2.39%) | 44.74 | 44.37 | 13,957 |
| LNN | 114.17▼ | -2.32 (-1.99%) | 117.05 | 114.13 | 113,836 |
| LNT | 68.34▼ | -0.075 (-0.11%) | 68.675 | 68.14 | 1,363,170 |
| LNTH | 100.87▲ | +0.085 (+0.08%) | 101.315 | 100.67 | 837,367 |
| LOAR | 73.11▲ | +0.45 (+0.62%) | 74.58 | 71.965 | 573,549 |
| LOB | 39.99▼ | -0.29 (-0.72%) | 40.53 | 39.64 | 163,276 |
| LOCO | 15.69▼ | -0.21 (-1.32%) | 16.175 | 15.65 | 225,843 |
| LODI | 25.24▲ | +0.015 (+0.06%) | 25.25 | 25.23 | 16,902 |
| LOEV | 16.4254▲ | +0.1054 (+0.65%) | 16.45 | 16.38 | 2,000 |
| LOFF | 14.54▲ | +0.60 (+4.30%) | 14.905 | 14.19 | 1,971,079 |
| LOGI | 98.65▲ | +1.45 (+1.49%) | 98.70 | 97.03 | 419,724 |
| LOGO | 21.135▼ | -0.03 (-0.14%) | 21.135 | 21.135 | 126 |
| LONZ | 49.313▲ | +0.038 (+0.08%) | 49.37 | 49.28 | 27,467 |
| LOPE | 149.08▲ | +1.47 (+1.00%) | 150.96 | 138.61 | 665,103 |
| LOPP | 37.4438▼ | -0.0662 (-0.18%) | 37.4438 | 37.35 | 254 |
| LOTI | 26.3302▲ | +0.1501 (+0.57%) | 26.34 | 26.31 | 1,018 |
| LOUP | 89.43▲ | +0.03 (+0.03%) | 89.8499 | 88.95 | 10,409 |
| LOVE | 15.92▲ | +0.10 (+0.63%) | 15.975 | 15.59 | 118,740 |
| LOW | 214.60▼ | -2.40 (-1.11%) | 217.625 | 213.27 | 1,942,716 |
| LOWV | 84.0943▲ | +0.4585 (+0.55%) | 84.0943 | 84.01 | 4,498 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| LPBB | 10.80▲ | +0.005 (+0.05%) | 10.805 | 10.80 | 10,310 |
| LPCV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LPG | 50.79▼ | -0.52 (-1.01%) | 51.565 | 50.3001 | 369,727 |
| LPLA | 361.88▼ | -2.245 (-0.62%) | 365.00 | 357.48 | 316,613 |
| LPRE | 30.18▼ | -0.18 (-0.59%) | 30.25 | 30.18 | 24,518 |
| LPTH | 13.79▲ | +0.565 (+4.27%) | 14.45 | 13.54 | 2,685,022 |
| LPX | 72.32▼ | -0.29 (-0.40%) | 73.25 | 71.83 | 980,183 |
| LQ | 24.2625▼ | -0.2306 (-0.94%) | 24.2625 | 24.2625 | 7 |
| LQAI | 45.691▼ | -0.164 (-0.36%) | 45.691 | 45.691 | 100 |
| LQD | 106.86▲ | +0.675 (+0.64%) | 106.885 | 106.51 | 31,166,739 |
| LQDA | 70.49▲ | +0.215 (+0.31%) | 73.02 | 70.10 | 931,033 |
| LQDB | 85.205▲ | +0.5794 (+0.68%) | 85.205 | 85.065 | 3,024 |
| LQDH | 92.7299▲ | +0.0799 (+0.09%) | 92.7599 | 92.62 | 28,877 |
| LQDT | 43.12▼ | -0.095 (-0.22%) | 43.7279 | 42.95 | 107,287 |
| LQTI | 18.8394▲ | +0.0994 (+0.53%) | 18.85 | 18.781 | 72,596 |
| LRCX | 314.66▲ | +4.49 (+1.45%) | 318.61 | 307.875 | 5,015,254 |
| LRGC | 86.4088▲ | +0.095 (+0.11%) | 86.56 | 86.21 | 28,430 |
| LRGE | 87.6159▼ | -0.28 (-0.32%) | 87.65 | 87.34 | 9,827 |
| LRGF | 78.06▲ | +0.23 (+0.30%) | 78.12 | 77.78 | 465,574 |
| LRGG | 29.74▲ | +0.12 (+0.41%) | 29.8141 | 29.66 | 291,477 |
| LRN | 85.59▲ | +0.545 (+0.64%) | 86.15 | 83.51 | 736,543 |
| LRND | 46.0922▲ | +0.2622 (+0.57%) | 46.29 | 46.0922 | 3,374 |
| LSAF | 56.3564▲ | +0.1764 (+0.31%) | 56.3564 | 56.125 | 7,706 |
| LSAT | 47.3685▼ | -0.1176 (-0.25%) | 47.40 | 47.2002 | 2,201 |
| LSBK | 17.24▲ | +0.035 (+0.20%) | 17.28 | 17.20 | 19,831 |
| LSCC | 116.10▲ | +1.93 (+1.69%) | 117.38 | 113.74 | 999,103 |
| LSCP | 24.89▲ | +0.15 (+0.61%) | 24.89 | 24.89 | 100 |
| LSGR | 44.98▲ | +0.23 (+0.51%) | 45.035 | 44.8345 | 36,960 |
| LSPD | 10.64▲ | +0.08 (+0.76%) | 10.71 | 10.50 | 564,067 |
| LST | 48.05▲ | +0.39 (+0.82%) | 48.05 | 47.81 | 43,098 |
| LSTB | 24.85▲ | +0.14 (+0.57%) | 24.85 | 24.85 | 100 |
| LSTR | 178.48▼ | -1.45 (-0.81%) | 181.69 | 178.40 | 340,767 |
| LSVD | 36.222▲ | +0.142 (+0.39%) | 36.222 | 36.222 | 100 |
| LTAX | 24.7434▲ | +0.0714 (+0.29%) | 24.7434 | 24.7434 | 6 |
| LTC | 40.69▲ | +0.28 (+0.69%) | 40.775 | 40.025 | 238,179 |
| LTCC | 12.375▼ | -0.165 (-1.32%) | 12.47 | 12.3501 | 19,592 |
| LTGO | 22.57▲ | +0.56 (+2.54%) | 22.705 | 21.735 | 141,458 |
| LTH | 44.55▼ | -1.17 (-2.56%) | 46.24 | 44.285 | 2,708,658 |
| LTL | 24.9903▲ | +0.6303 (+2.59%) | 24.9903 | 24.8301 | 911 |
| LTM | 54.70▲ | +1.50 (+2.82%) | 54.795 | 53.30 | 658,365 |
| LTPZ | 48.52▲ | +0.47 (+0.98%) | 48.5854 | 48.24 | 339,101 |
| LTTI | 17.71▲ | +0.2517 (+1.44%) | 17.71 | 17.68 | 290 |
| LULU | 118.33▼ | -4.49 (-3.66%) | 119.55 | 117.12 | 3,500,300 |
| LUMA | 24.2503▲ | +0.9503 (+4.08%) | 24.395 | 24.08 | 27,629 |
| LUNR | 16.60▼ | -0.07 (-0.42%) | 16.97 | 16.14 | 6,239,438 |
| LUV | 40.82▲ | +0.105 (+0.26%) | 41.84 | 40.42 | 5,804,126 |
| LVDS | 60.743▼ | -0.007 (-0.01%) | 60.7699 | 60.6065 | 5,996 |
| LVHD | 44.46▼ | -0.28 (-0.63%) | 44.70 | 44.46 | 32,480 |
| LVIG | 98.6297▲ | +0.4397 (+0.45%) | 98.63 | 98.47 | 3,508 |
| LVLN | 24.865▲ | +0.025 (+0.10%) | 24.865 | 24.73 | 840 |
| LVLU | 13.88▲ | +0.60 (+4.52%) | 14.90 | 13.27 | 79,886 |