Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSEQ | 33.7132▲ | +0.1797 (+0.54%) | 34.72 | 33.5687 | 18,692 |
| LSGR | 43.1018▼ | -0.7682 (-1.75%) | 43.53 | 42.8699 | 116,425 |
| LST | 43.79▼ | -0.06 (-0.14%) | 43.98 | 43.63 | 11,748 |
| LSTR | 179.90▲ | +2.53 (+1.43%) | 181.84 | 178.58 | 283,801 |
| LSVD | 32.073▼ | -0.205 (-0.64%) | 32.073 | 32.073 | 100 |
| LTAX | 25.165▲ | +0.008 (+0.03%) | 25.165 | 25.165 | 100 |
| LTBR | 13.00▼ | -0.66 (-4.83%) | 14.20 | 12.675 | 1,019,950 |
| LTC | 37.92▲ | +0.53 (+1.42%) | 38.05 | 37.71 | 213,505 |
| LTCC | 13.56▼ | -0.1192 (-0.87%) | 13.66 | 13.44 | 5,807 |
| LTH | 27.17▼ | -0.65 (-2.34%) | 27.915 | 26.775 | 1,011,185 |
| LTL | 27.5759▼ | -0.2541 (-0.91%) | 27.88 | 27.41 | 10,262 |
| LTM | 50.28▼ | -1.48 (-2.86%) | 51.78 | 49.47 | 1,035,200 |
| LTPZ | 52.01▲ | +0.17 (+0.33%) | 52.14 | 51.765 | 79,792 |
| LTTI | 18.6597▼ | -0.0398 (-0.21%) | 18.78 | 18.6597 | 3,428 |
| LULG | 10.0774▼ | -3.6076 (-26.36%) | 11.88 | 10.02 | 324,008 |
| LULU | 141.66▼ | -21.79 (-13.33%) | 152.08 | 141.33 | 12,093,873 |
| LUNR | 27.56▼ | -2.38 (-7.95%) | 29.90 | 26.3201 | 12,573,161 |
| LUV | 37.75▼ | -1.60 (-4.07%) | 39.19 | 36.85 | 15,467,206 |
| LVDS | 53.7814▲ | +0.4692 (+0.88%) | 53.86 | 53.6601 | 4,649 |
| LVHD | 43.064▲ | +0.5893 (+1.39%) | 43.11 | 42.60 | 39,895 |
| LVIG | 99.3382▼ | -0.168 (-0.17%) | 99.40 | 99.3382 | 3,603 |
| LVLN | 24.725▼ | -0.0152 (-0.06%) | 24.75 | 24.71 | 482 |
| LVS | 51.95▼ | -4.90 (-8.62%) | 53.9516 | 50.05 | 9,215,478 |
| LW | 43.94▼ | -1.07 (-2.38%) | 45.25 | 43.4979 | 1,237,150 |
| LWAY | 26.47▲ | +0.13 (+0.49%) | 26.53 | 25.69 | 45,123 |
| LWLG | 13.60▼ | -1.56 (-10.29%) | 15.29 | 12.80 | 9,545,089 |
| LXFR | 12.90▲ | +0.08 (+0.62%) | 13.03 | 12.66 | 75,845 |
| LXP | 50.51▲ | +1.10 (+2.23%) | 50.55 | 49.50 | 518,967 |
| LXU | 14.57▲ | +0.14 (+0.97%) | 14.585 | 13.99 | 825,041 |
| LYB | 70.72▼ | -1.28 (-1.78%) | 72.95 | 69.34 | 5,293,318 |
| LYEL | 23.60▼ | -1.18 (-4.76%) | 24.80 | 23.12 | 80,450 |
| LYFT | 14.03▼ | -0.41 (-2.84%) | 14.52 | 13.88 | 8,943,701 |
| LYTS | 22.67▲ | +1.96 (+9.46%) | 23.095 | 21.86 | 838,601 |
| LYV | 153.21▼ | -1.42 (-0.92%) | 155.7925 | 151.85 | 2,004,922 |
| LZB | 35.90▼ | -0.14 (-0.39%) | 36.33 | 35.51 | 141,212 |
| M | 20.18▼ | -0.02 (-0.10%) | 20.52 | 19.82 | 2,879,613 |
| MA | 502.38▼ | -7.78 (-1.53%) | 509.65 | 498.37 | 2,723,610 |
| MAA | 126.00▲ | +1.41 (+1.13%) | 126.40 | 124.63 | 536,930 |
| MAC | 21.41▲ | +0.20 (+0.94%) | 21.57 | 21.205 | 1,076,291 |
| MACI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| MADE | 37.12▲ | +0.39 (+1.06%) | 37.295 | 36.67 | 40,054 |
| MAGG | 20.39▼ | -0.03 (-0.15%) | 20.41 | 20.37 | 604 |
| MAGN | 10.37▲ | +0.04 (+0.39%) | 10.455 | 10.21 | 217,156 |
| MAIN | 54.02▼ | -0.63 (-1.15%) | 54.60 | 53.65 | 517,596 |
| MAKX | 60.666▼ | -0.492 (-0.80%) | 60.666 | 60.666 | 100 |
| MAMA | 14.05▲ | +0.09 (+0.64%) | 14.183 | 13.86 | 269,120 |
| MAN | 29.26▼ | -2.28 (-7.23%) | 31.15 | 28.48 | 1,583,543 |
| MANE | 69.25▼ | -1.06 (-1.51%) | 73.545 | 68.235 | 228,437 |
| MANH | 138.32▼ | -4.56 (-3.19%) | 140.94 | 132.085 | 1,176,419 |
| MANI | 25.546▼ | -0.0089 (-0.03%) | 25.546 | 25.546 | 100 |
| MANU | 16.95▼ | -0.42 (-2.42%) | 17.30 | 16.89 | 272,041 |
| MAPP | 27.174▼ | -0.153 (-0.56%) | 27.174 | 27.174 | 200 |
| MAR | 368.24▲ | +1.11 (+0.30%) | 372.07 | 363.55 | 1,140,542 |
| MARA | 11.80▼ | -0.04 (-0.34%) | 12.215 | 11.57 | 42,993,968 |
| MARB | 20.845▼ | -0.01 (-0.05%) | 20.8699 | 20.82 | 14,616 |
| MAS | 75.40▲ | +1.44 (+1.95%) | 76.05 | 74.35 | 5,430,302 |
| MASI | 178.71▲ | +0.18 (+0.10%) | 178.755 | 178.33 | 526,654 |
| MAT | 14.76▼ | -0.39 (-2.57%) | 15.43 | 14.69 | 3,387,437 |
| MATE | 28.359▼ | -0.0836 (-0.29%) | 28.485 | 28.359 | 508 |
| MATW | 28.14▲ | +0.08 (+0.29%) | 28.21 | 27.69 | 109,115 |
| MATX | 170.36▼ | -0.42 (-0.25%) | 173.93 | 170.065 | 137,602 |
| MAVF | 129.483▲ | +0.025 (+0.02%) | 129.483 | 129.483 | 100 |
| MAXI | 11.6201▼ | -0.2961 (-2.48%) | 11.77 | 11.55 | 14,522 |
| MAZE | 26.01▼ | -0.49 (-1.85%) | 26.635 | 25.43 | 581,507 |
| MBAV | 10.845▼ | -0.0019 (-0.02%) | 10.845 | 10.8402 | 2,425 |
| MBB | 95.08▼ | -0.21 (-0.22%) | 95.38 | 94.97 | 1,407,089 |
| MBBC | 14.27 | +0.00 (+0.00%) | 14.27 | 14.27 | 0 |
| MBIN | 49.71▲ | +0.28 (+0.57%) | 49.965 | 49.26 | 105,870 |
| MBOX | 38.3094▲ | +0.1084 (+0.28%) | 38.41 | 38.13 | 4,601 |
| MBSD | 20.745▼ | -0.025 (-0.12%) | 20.79 | 20.745 | 3,447 |
| MBSF | 25.74▼ | -0.01 (-0.04%) | 25.77 | 25.60 | 15,349 |
| MBSX | 26.225▲ | +0.145 (+0.56%) | 26.50 | 26.225 | 263 |
| MBUU | 26.34▲ | +1.13 (+4.48%) | 26.79 | 24.83 | 578,477 |
| MBVI | 10.0899▲ | +0.0099 (+0.10%) | 10.09 | 10.08 | 97,279 |
| MBWM | 50.68▲ | +0.26 (+0.52%) | 50.80 | 49.895 | 85,557 |
| MBX | 33.39▼ | -0.19 (-0.57%) | 34.40 | 31.20 | 517,903 |
| MC | 67.24▲ | +0.07 (+0.10%) | 67.36 | 65.27 | 962,688 |
| MCB | 89.17▲ | +1.54 (+1.76%) | 89.815 | 87.72 | 117,964 |
| MCBS | 31.58▼ | -0.13 (-0.41%) | 31.905 | 31.40 | 58,157 |
| MCD | 302.53▲ | +2.46 (+0.82%) | 304.89 | 301.92 | 2,285,080 |
| MCDS | 63.8454▲ | +0.2704 (+0.43%) | 63.8454 | 63.8454 | 12 |
| MCFT | 23.74▲ | +0.58 (+2.50%) | 23.76 | 22.94 | 95,257 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.18 | 10.16 | 54,637 |
| MCH | 28.067▼ | -0.424 (-1.49%) | 28.067 | 28.067 | 200 |
| MCHB | 15.45▲ | +0.15 (+0.98%) | 15.48 | 15.21 | 439,777 |
| MCHI | 57.27▼ | -1.03 (-1.77%) | 57.72 | 56.84 | 2,421,504 |
| MCHP | 90.64▲ | +8.16 (+9.89%) | 92.24 | 85.46 | 17,817,448 |
| MCHS | 41.6088▼ | -0.5812 (-1.38%) | 41.924 | 41.58 | 850 |
| MCI | 17.65▲ | +0.20 (+1.15%) | 17.8299 | 17.42 | 40,659 |
| MCK | 836.10▲ | +6.87 (+0.83%) | 836.85 | 825.77 | 547,565 |
| MCO | 452.35▼ | -14.37 (-3.08%) | 463.00 | 448.045 | 953,726 |
| MCRI | 116.65▲ | +2.41 (+2.11%) | 118.00 | 114.00 | 319,191 |
| MCS | 18.61▼ | -0.03 (-0.16%) | 18.76 | 18.495 | 145,568 |
| MCVT | 26.3036▼ | -0.1221 (-0.46%) | 26.48 | 26.26 | 19,993 |
| MCY | 97.64▲ | +1.41 (+1.47%) | 98.80 | 96.21 | 241,206 |
| MD | 22.76▼ | -0.09 (-0.39%) | 23.2491 | 22.73 | 275,817 |
| MDAA | 111.389▼ | -1.904 (-1.68%) | 111.389 | 111.389 | 100 |
| MDB | 258.11▼ | -11.43 (-4.24%) | 258.49 | 250.07 | 1,795,738 |
| MDGL | 518.74▼ | -10.40 (-1.97%) | 531.62 | 516.49 | 330,184 |
| MDIV | 16.4922▲ | +0.0657 (+0.40%) | 16.50 | 16.36 | 190,768 |