Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQAI | 45.20▼ | -0.17 (-0.37%) | 45.27 | 45.20 | 221 |
| LQD | 103.85▼ | -0.43 (-0.41%) | 104.15 | 103.80 | 29,994,700 |
| LQDA | 42.65▲ | +2.96 (+7.46%) | 42.83 | 38.69 | 3,805,641 |
| LQDB | 83.17▼ | -0.24 (-0.29%) | 83.30 | 83.17 | 5,000 |
| LQDH | 92.15▼ | -0.07 (-0.08%) | 92.23 | 92.00 | 31,100 |
| LQDT | 44.85▲ | +0.55 (+1.24%) | 44.9297 | 43.57 | 171,647 |
| LQTI | 18.222▼ | -0.048 (-0.26%) | 18.30 | 18.221 | 33,300 |
| LRCX | 230.10▼ | -0.05 (-0.02%) | 234.06 | 225.14 | 12,738,622 |
| LRGC | 85.668▼ | -0.442 (-0.51%) | 86.01 | 85.64 | 11,700 |
| LRGE | 87.1781▲ | +0.1134 (+0.13%) | 87.441 | 86.61 | 5,576 |
| LRGF | 77.545▼ | -0.435 (-0.56%) | 77.94 | 77.415 | 266,202 |
| LRGG | 30.55▼ | -0.08 (-0.26%) | 30.67 | 30.47 | 37,000 |
| LRN | 79.40▼ | -1.28 (-1.59%) | 80.69 | 78.8301 | 1,284,078 |
| LRND | 45.997▼ | -0.17 (-0.37%) | 46.11 | 45.98 | 5,800 |
| LSAF | 56.6532▼ | -0.6568 (-1.15%) | 56.90 | 56.51 | 5,374 |
| LSAT | 47.54▼ | -0.14 (-0.29%) | 47.60 | 47.449 | 5,596 |
| LSBK | 18.61▼ | -0.10 (-0.53%) | 18.78 | 18.41 | 12,048 |
| LSCC | 96.19▼ | -0.21 (-0.22%) | 97.47 | 94.31 | 2,110,668 |
| LSCP | 24.24▼ | -0.0156 (-0.06%) | 24.24 | 24.24 | 100 |
| LSGR | 44.71▼ | -0.42 (-0.93%) | 44.96 | 44.69 | 49,100 |
| LSPD | 11.13▼ | -0.08 (-0.71%) | 11.17 | 10.945 | 579,872 |
| LST | 48.05▼ | -0.1066 (-0.22%) | 48.22 | 47.8693 | 35,350 |
| LSTB | 24.2076▼ | -0.0424 (-0.17%) | 24.2076 | 24.2076 | 6 |
| LSTR | 165.79▼ | -3.60 (-2.13%) | 167.48 | 162.885 | 298,118 |
| LSVD | 35.874▼ | -0.226 (-0.63%) | 35.88 | 35.874 | 1,400 |
| LTAX | 23.855▲ | +0.015 (+0.06%) | 23.855 | 23.855 | 200 |
| LTC | 43.75▲ | +0.42 (+0.97%) | 43.82 | 43.17 | 714,042 |
| LTCC | 14.187▼ | -0.094 (-0.66%) | 14.285 | 14.101 | 16,200 |
| LTGO | 15.02▼ | -1.55 (-9.35%) | 16.55 | 14.84 | 146,039 |
| LTH | 41.93▼ | -0.06 (-0.14%) | 42.08 | 40.86 | 4,584,814 |
| LTL | 21.45▼ | -0.78 (-3.51%) | 21.95 | 21.44 | 21,800 |
| LTM | 46.27▼ | -0.95 (-2.01%) | 46.76 | 45.74 | 649,972 |
| LTPZ | 47.24▼ | -0.23 (-0.48%) | 47.60 | 47.21 | 190,600 |
| LTTI | 17.1521▼ | -0.0661 (-0.38%) | 17.22 | 17.1521 | 25,119 |
| LULU | 99.01▼ | -5.05 (-4.85%) | 102.75 | 98.56 | 3,397,342 |
| LUMA | 19.76▲ | +0.24 (+1.23%) | 19.99 | 19.51 | 18,000 |
| LUNC | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 100 |
| LUNR | 10.52▲ | +0.07 (+0.67%) | 10.65 | 10.04 | 5,750,039 |
| LUV | 41.75▼ | -0.28 (-0.67%) | 41.81 | 40.215 | 8,204,796 |
| LVDS | 60.395▼ | -0.334 (-0.55%) | 60.58 | 60.23 | 3,600 |
| LVHD | 44.65▼ | -0.42 (-0.93%) | 44.96 | 44.53 | 33,200 |
| LVIG | 96.6062▼ | -0.1707 (-0.18%) | 96.63 | 96.6062 | 3,560 |
| LVLU | 11.12▲ | +0.145 (+1.32%) | 11.68 | 9.77 | 6,281 |
| LVS | 35.68▼ | -0.85 (-2.33%) | 36.389 | 35.27 | 5,770,729 |
| LW | 53.83▼ | -1.35 (-2.45%) | 55.43 | 53.79 | 1,785,578 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LWAY | 22.46▼ | -0.46 (-2.01%) | 23.00 | 22.35 | 78,326 |
| LXFR | 17.28▲ | +0.05 (+0.29%) | 17.29 | 17.24 | 283,219 |
| LXP | 61.10▲ | +0.01 (+0.02%) | 61.13 | 61.085 | 1,124,549 |
| LYB | 66.45▲ | +1.08 (+1.65%) | 67.03 | 64.57 | 2,791,955 |
| LYFT | 16.94▼ | -0.49 (-2.81%) | 17.375 | 16.81 | 6,639,337 |
| LYNX | 10.28▼ | -0.75 (-6.80%) | 11.02 | 10.27 | 353,189 |
| LYTS | 20.27▲ | +0.34 (+1.71%) | 20.37 | 19.60 | 330,138 |
| LYV | 173.44▼ | -1.06 (-0.61%) | 175.88 | 172.54 | 1,648,642 |
| LZB | 29.98▼ | -0.42 (-1.38%) | 30.14 | 29.47 | 526,139 |
| M | 24.10▼ | -0.07 (-0.29%) | 24.18 | 23.51 | 4,307,348 |
| MA | 623.60▼ | -9.61 (-1.52%) | 631.12 | 619.59 | 2,697,728 |
| MAA | 119.78▼ | -1.39 (-1.15%) | 122.01 | 119.3401 | 587,515 |
| MAAS | 12.20▼ | -0.29 (-2.32%) | 12.745 | 12.10 | 62,432 |
| MAC | 24.10▲ | +0.15 (+0.63%) | 24.19 | 23.885 | 3,317,292 |
| MACI | 11.00▼ | -0.365 (-3.21%) | 11.02 | 11.00 | 12,240 |
| MADE | 32.887▼ | -0.213 (-0.64%) | 33.01 | 32.30 | 8,900 |
| MAGG | 19.55▼ | -0.005 (-0.03%) | 19.57 | 19.55 | 1,416 |
| MAGN | 11.93▲ | +0.09 (+0.76%) | 11.95 | 11.475 | 362,050 |
| MAIN | 53.51▼ | -0.59 (-1.09%) | 53.97 | 53.27 | 302,281 |
| MAIR | 22.76▼ | -0.32 (-1.39%) | 23.05 | 22.15 | 2,912,318 |
| MAMA | 12.82▼ | -0.45 (-3.39%) | 13.225 | 12.81 | 846,617 |
| MAN | 47.53▲ | +0.93 (+2.00%) | 48.48 | 45.865 | 1,141,582 |
| MANE | 138.78▲ | +0.29 (+0.21%) | 139.925 | 134.49 | 423,032 |
| MANH | 238.19▼ | -3.98 (-1.64%) | 242.63 | 237.07 | 928,351 |
| MANU | 20.60▼ | -0.18 (-0.87%) | 20.83 | 20.59 | 145,073 |
| MAR | 390.71▼ | -6.09 (-1.53%) | 396.83 | 390.09 | 1,356,742 |
| MAS | 76.01▼ | -2.04 (-2.61%) | 78.005 | 75.46 | 2,627,694 |
| MASS | 11.49▲ | +0.14 (+1.23%) | 11.49 | 11.05 | 232,007 |
| MAT | 16.41▼ | -0.53 (-3.13%) | 16.849 | 16.41 | 4,623,967 |
| MATE | 31.33▲ | +0.071 (+0.23%) | 31.37 | 31.12 | 15,200 |
| MATV | 12.06▼ | -0.19 (-1.55%) | 12.10 | 11.65 | 350,306 |
| MATW | 19.26▲ | +0.03 (+0.16%) | 19.32 | 18.7669 | 397,864 |
| MATX | 228.64▲ | +1.16 (+0.51%) | 229.54 | 224.77 | 326,630 |
| MAVF | 136.797▼ | -1.063 (-0.77%) | 136.7974 | 136.6699 | 643 |
| MAX | 11.90▼ | -0.51 (-4.11%) | 12.35 | 11.75 | 707,766 |
| MAXI | 13.67▼ | -0.088 (-0.64%) | 14.03 | 13.65 | 13,700 |
| MAYS | 41.00▲ | +1.50 (+3.80%) | 41.62 | 40.40 | 2,043 |
| MAZE | 31.01▼ | -0.94 (-2.94%) | 31.86 | 30.54 | 512,935 |
| MBB | 91.29▼ | -0.09 (-0.10%) | 91.4599 | 91.22 | 8,085,051 |
| MBBC | 14.67▲ | +0.17 (+1.17%) | 14.67 | 14.65 | 519 |
| MBGL | 18.76▼ | -0.52 (-2.70%) | 19.29 | 18.65 | 3,012,344 |
| MBIN | 48.97▼ | -0.085 (-0.17%) | 49.035 | 48.41 | 115,470 |
| MBOX | 42.554▼ | -0.316 (-0.74%) | 42.69 | 42.54 | 3,700 |
| MBSD | 20.1188▼ | -0.0305 (-0.15%) | 20.15 | 20.07 | 29,387 |
| MBSF | 25.565▲ | +0.075 (+0.29%) | 25.588 | 25.557 | 204,600 |
| MBSX | 26.375▲ | +1.025 (+4.04%) | 26.75 | 25.98 | 1,900 |
| MBUU | 22.03▼ | -0.63 (-2.78%) | 22.27 | 21.785 | 200,763 |
| MBVI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| MBWM | 61.09▲ | +0.67 (+1.11%) | 61.45 | 59.56 | 174,634 |
| MBX | 48.50▼ | -1.96 (-3.88%) | 50.15 | 47.50 | 581,557 |
| MC | 54.53▼ | -0.53 (-0.96%) | 54.79 | 53.80 | 635,830 |
| MCAH | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| MCB | 96.88▲ | +0.98 (+1.02%) | 98.04 | 95.01 | 292,179 |
| MCBS | 35.74▲ | +0.31 (+0.87%) | 35.78 | 35.055 | 111,756 |