Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRN | 98.44▲ | +1.52 (+1.57%) | 99.12 | 97.6143 | 888,078 |
| LRND | 41.7859▲ | +0.6781 (+1.65%) | 41.7859 | 41.70 | 282 |
| LRNZ | 43.7905▲ | +0.8521 (+1.98%) | 43.7905 | 43.30 | 3,844 |
| LSAF | 49.204▲ | +0.914 (+1.89%) | 49.4205 | 48.76 | 4,548 |
| LSAT | 42.36▲ | +0.54 (+1.29%) | 42.6501 | 42.23 | 4,991 |
| LSBK | 15.85▲ | +0.16 (+1.02%) | 15.85 | 15.57 | 27,434 |
| LSCC | 117.06▲ | +5.18 (+4.63%) | 118.735 | 113.485 | 2,365,205 |
| LSEQ | 33.8953▲ | +0.0615 (+0.18%) | 33.8953 | 33.55 | 715 |
| LSGR | 43.80▲ | +0.31 (+0.71%) | 43.97 | 43.68 | 55,153 |
| LST | 43.9703▲ | +0.7471 (+1.73%) | 44.2399 | 43.66 | 10,293 |
| LSTR | 172.87▲ | +1.42 (+0.83%) | 175.45 | 172.115 | 587,959 |
| LSVD | 32.0982▲ | +0.4542 (+1.44%) | 32.0982 | 32.0982 | 46 |
| LTAX | 25.1746▲ | +0.1296 (+0.52%) | 25.1746 | 25.1746 | 100 |
| LTBR | 12.72▲ | +0.74 (+6.18%) | 13.1343 | 12.23 | 1,168,212 |
| LTC | 39.79▼ | -0.04 (-0.10%) | 40.11 | 39.601 | 417,817 |
| LTCC | 13.885▲ | +0.07 (+0.51%) | 14.04 | 13.83 | 38,950 |
| LTH | 28.56▲ | +0.86 (+3.10%) | 28.91 | 28.005 | 1,255,526 |
| LTL | 28.4115▲ | +0.0845 (+0.30%) | 28.65 | 28.3099 | 47,140 |
| LTM | 55.66▲ | +2.69 (+5.08%) | 57.15 | 55.365 | 1,351,250 |
| LTPZ | 51.92▲ | +0.32 (+0.62%) | 51.95 | 51.7899 | 75,010 |
| LTTI | 18.7472▲ | +0.1278 (+0.69%) | 18.78 | 18.72 | 5,345 |
| LULG | 14.3676▲ | +0.7726 (+5.68%) | 14.51 | 14.13 | 13,916 |
| LULU | 167.28▲ | +4.36 (+2.68%) | 168.95 | 165.00 | 2,238,140 |
| LUNR | 27.58▲ | +0.30 (+1.10%) | 28.215 | 26.73 | 14,442,498 |
| LUV | 42.70▲ | +2.07 (+5.09%) | 44.92 | 42.55 | 10,377,230 |
| LVHD | 43.1437▲ | +0.2824 (+0.66%) | 43.1797 | 42.7201 | 48,912 |
| LVIG | 99.7791▲ | +0.4341 (+0.44%) | 99.88 | 99.7791 | 986 |
| LVLN | 24.71▲ | +0.03 (+0.12%) | 24.71 | 24.71 | 40,009 |
| LVS | 57.64▲ | +0.93 (+1.64%) | 58.46 | 57.13 | 3,222,809 |
| LW | 44.82▲ | +1.10 (+2.52%) | 45.075 | 43.68 | 2,050,554 |
| LWAY | 25.66▲ | +0.35 (+1.38%) | 25.96 | 25.25 | 57,799 |
| LWLG | 12.54▲ | +0.17 (+1.37%) | 13.30 | 11.82 | 8,063,705 |
| LXFR | 12.93▲ | +0.21 (+1.65%) | 13.135 | 12.7108 | 95,491 |
| LXP | 51.66▲ | +0.56 (+1.10%) | 51.82 | 50.91 | 801,057 |
| LXU | 13.61▼ | -1.38 (-9.21%) | 14.09 | 13.09 | 2,083,257 |
| LYB | 66.27▼ | -9.02 (-11.98%) | 70.34 | 65.76 | 13,287,589 |
| LYEL | 24.01▲ | +0.31 (+1.31%) | 24.645 | 23.75 | 93,935 |
| LYFT | 14.95▲ | +0.23 (+1.56%) | 15.34 | 14.77 | 12,251,739 |
| LYTS | 20.44▲ | +1.04 (+5.36%) | 20.58 | 19.68 | 295,076 |
| LYV | 156.56▼ | -4.03 (-2.51%) | 161.20 | 155.135 | 4,114,640 |
| LZB | 35.87▲ | +1.76 (+5.16%) | 36.41 | 34.79 | 337,263 |
| M | 19.54▲ | +0.46 (+2.41%) | 19.72 | 19.335 | 4,295,502 |
| MA | 521.30▲ | +2.76 (+0.53%) | 527.465 | 518.74 | 3,616,404 |
| MAA | 127.94▲ | +4.84 (+3.93%) | 128.38 | 123.42 | 1,184,565 |
| MAC | 22.30▲ | +0.37 (+1.69%) | 22.555 | 22.07 | 3,273,471 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MADE | 37.12▲ | +0.91 (+2.51%) | 37.36 | 36.67 | 35,547 |
| MAGG | 20.505▲ | +0.055 (+0.27%) | 20.53 | 20.505 | 3,039 |
| MAGN | 10.81▲ | +0.44 (+4.24%) | 11.155 | 10.525 | 433,137 |
| MAIN | 54.82▲ | +1.36 (+2.54%) | 54.84 | 53.96 | 842,006 |
| MAKX | 60.724▲ | +1.68 (+2.85%) | 60.724 | 60.724 | 146 |
| MAMA | 14.69▲ | +0.10 (+0.69%) | 14.84 | 13.852 | 708,578 |
| MAN | 31.13▲ | +0.13 (+0.42%) | 31.87 | 30.50 | 1,030,273 |
| MANE | 76.29▲ | +2.17 (+2.93%) | 77.31 | 74.55 | 252,070 |
| MANH | 132.71▲ | +2.81 (+2.16%) | 133.42 | 130.82 | 995,118 |
| MANI | 25.5273▲ | +0.0773 (+0.30%) | 25.5273 | 25.5273 | 79 |
| MANU | 17.56▲ | +0.31 (+1.80%) | 17.76 | 17.36 | 316,560 |
| MAPP | 27.3888▲ | +0.2466 (+0.91%) | 27.3888 | 27.3888 | 91 |
| MAR | 377.93▲ | +15.51 (+4.28%) | 379.56 | 369.27 | 2,050,542 |
| MARA | 11.60▲ | +0.05 (+0.43%) | 12.12 | 11.45 | 52,170,975 |
| MARB | 20.835▼ | -0.005 (-0.02%) | 20.87 | 20.82 | 7,427 |
| MAS | 66.58▲ | +2.85 (+4.47%) | 67.84 | 65.06 | 2,357,290 |
| MASI | 178.39▲ | +0.10 (+0.06%) | 178.53 | 178.31 | 453,076 |
| MAT | 15.19▲ | +0.19 (+1.27%) | 15.48 | 15.13 | 3,532,143 |
| MATE | 28.2488▲ | +0.185 (+0.66%) | 28.2488 | 28.225 | 1,078 |
| MATW | 27.54▲ | +0.60 (+2.23%) | 28.00 | 27.34 | 144,046 |
| MATX | 176.55▲ | +1.92 (+1.10%) | 180.21 | 175.77 | 225,545 |
| MAVF | 129.431▲ | +1.946 (+1.53%) | 129.431 | 129.431 | 112 |
| MAX | 10.06▲ | +0.03 (+0.30%) | 10.305 | 10.01 | 446,516 |
| MAXI | 11.525▲ | +0.5116 (+4.65%) | 11.79 | 11.17 | 39,163 |
| MAYS | 40.50▲ | +0.10 (+0.25%) | 40.50 | 40.50 | 506 |
| MAZE | 28.09▲ | +1.22 (+4.54%) | 28.685 | 26.5601 | 1,372,997 |
| MBAV | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.885 | 2,587 |
| MBB | 95.55▲ | +0.30 (+0.31%) | 95.7399 | 95.47 | 2,234,154 |
| MBBC | 14.08▲ | +0.08 (+0.57%) | 14.08 | 14.08 | 192 |
| MBIN | 48.91▲ | +1.80 (+3.82%) | 49.33 | 47.59 | 173,164 |
| MBOX | 38.0056▲ | +0.3475 (+0.92%) | 38.07 | 37.89 | 3,334 |
| MBSD | 20.825▲ | +0.0565 (+0.27%) | 20.84 | 20.8201 | 7,059 |
| MBSF | 25.613▼ | -0.007 (-0.03%) | 25.62 | 25.56 | 77,989 |
| MBSX | 27.04▲ | +0.26 (+0.97%) | 27.53 | 27.04 | 447 |
| MBUU | 26.54▲ | +1.81 (+7.32%) | 27.08 | 25.22 | 804,842 |
| MBVI | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 500 |
| MBWM | 53.68▲ | +1.38 (+2.64%) | 54.88 | 52.83 | 171,782 |
| MBX | 33.77▲ | +0.55 (+1.66%) | 35.00 | 33.31 | 302,557 |
| MC | 67.59▲ | +0.55 (+0.82%) | 70.03 | 67.15 | 1,359,566 |
| MCB | 89.02▲ | +1.53 (+1.75%) | 92.34 | 88.885 | 214,470 |
| MCBS | 32.66▲ | +1.08 (+3.42%) | 33.055 | 31.745 | 150,236 |
| MCD | 311.36▲ | +4.40 (+1.43%) | 312.53 | 307.20 | 2,262,412 |
| MCDS | 63.7097▲ | +1.104 (+1.76%) | 63.7097 | 63.7097 | 2 |
| MCFT | 23.40▲ | +1.39 (+6.32%) | 23.83 | 22.315 | 128,629 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 24,730 |
| MCH | 28.488▲ | +0.3479 (+1.24%) | 28.488 | 28.488 | 200 |
| MCHB | 15.51▲ | +0.59 (+3.95%) | 15.69 | 15.07 | 704,640 |
| MCHI | 59.29▲ | +0.60 (+1.02%) | 59.72 | 59.10 | 2,253,869 |
| MCHP | 78.76▲ | +1.89 (+2.46%) | 79.90 | 77.76 | 10,893,479 |
| MCHS | 41.6532▲ | +1.4339 (+3.57%) | 41.81 | 41.6532 | 666 |
| MCI | 18.04▲ | +0.07 (+0.39%) | 18.19 | 17.82 | 47,009 |
| MCK | 866.38▼ | -0.96 (-0.11%) | 867.8299 | 855.61 | 623,456 |
| MCO | 455.35▲ | +6.93 (+1.55%) | 459.27 | 450.19 | 816,036 |
| MCRI | 100.05▲ | +2.10 (+2.14%) | 100.33 | 97.64 | 150,722 |