Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBSX | 26.575 | +0.00 (+0.00%) | 26.575 | 26.575 | 800 |
| MBUU | 32.78▲ | +0.40 (+1.24%) | 33.00 | 32.00 | 209,491 |
| MBVI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MBWM | 48.94▼ | -1.28 (-2.55%) | 50.84 | 47.4001 | 86,841 |
| MBX | 31.66▲ | +0.94 (+3.06%) | 32.055 | 30.515 | 414,800 |
| MC | 74.58▲ | +0.27 (+0.36%) | 75.6299 | 72.77 | 730,840 |
| MCB | 79.97▼ | -1.41 (-1.73%) | 82.32 | 79.29 | 112,700 |
| MCBS | 26.93▼ | -0.17 (-0.63%) | 27.36 | 26.88 | 41,000 |
| MCD | 307.32▼ | -1.56 (-0.51%) | 309.52 | 304.60 | 2,971,500 |
| MCDS | 60.637▲ | +0.4146 (+0.69%) | 60.637 | 60.637 | 100 |
| MCFT | 21.38▲ | +0.13 (+0.61%) | 21.50 | 20.72 | 70,248 |
| MCGA | 10.15▲ | +0.01 (+0.10%) | 10.19 | 10.15 | 152,000 |
| MCH | 29.637▲ | +0.076 (+0.26%) | 29.68 | 29.50 | 2,700 |
| MCHB | 14.83▼ | -0.08 (-0.54%) | 15.08 | 14.77 | 369,200 |
| MCHI | 62.22▼ | -0.06 (-0.10%) | 62.30 | 61.81 | 1,760,457 |
| MCHP | 75.22▲ | +1.69 (+2.30%) | 76.06 | 73.51 | 9,124,254 |
| MCHS | 34.156▲ | +0.527 (+1.57%) | 34.22 | 33.98 | 2,600 |
| MCI | 19.28▲ | +0.43 (+2.28%) | 19.45 | 18.73 | 35,000 |
| MCK | 816.06▲ | +1.43 (+0.18%) | 824.70 | 814.77 | 583,300 |
| MCO | 531.61▲ | +0.44 (+0.08%) | 537.27 | 530.88 | 653,998 |
| MCRB | 15.65▲ | +0.20 (+1.29%) | 15.68 | 15.03 | 22,833 |
| MCRI | 92.97▼ | -1.13 (-1.20%) | 94.21 | 92.28 | 68,131 |
| MCS | 15.25▼ | -0.02 (-0.13%) | 15.41 | 14.99 | 118,100 |
| MCY | 89.69▼ | -1.16 (-1.28%) | 90.75 | 89.49 | 137,300 |
| MD | 22.34▲ | +0.10 (+0.45%) | 22.51 | 21.85 | 481,773 |
| MDAA | 103.405▲ | +0.7609 (+0.74%) | 103.405 | 103.405 | 0 |
| MDB | 408.12▼ | -5.40 (-1.31%) | 420.795 | 407.73 | 1,191,327 |
| MDGL | 514.06▼ | -42.16 (-7.58%) | 555.10 | 511.03 | 703,253 |
| MDIV | 15.963▲ | +0.043 (+0.27%) | 15.98 | 15.90 | 47,050 |
| MDLN | 40.52▼ | -0.73 (-1.77%) | 42.94 | 40.1156 | 2,673,373 |
| MDLZ | 55.09▲ | +1.10 (+2.04%) | 55.24 | 53.55 | 9,908,600 |
| MDRR | 12.25▲ | +0.12 (+0.99%) | 12.585 | 12.03 | 9,425 |
| MDST | 26.00▲ | +0.04 (+0.15%) | 26.099 | 25.85 | 42,584 |
| MDT | 97.53▼ | -1.16 (-1.18%) | 99.195 | 97.10 | 5,982,810 |
| MDU | 20.25▲ | +0.17 (+0.85%) | 20.35 | 20.125 | 1,457,550 |
| MDV | 14.33▼ | -0.02 (-0.14%) | 14.47 | 14.2101 | 23,472 |
| MDWD | 18.70▼ | -0.60 (-3.11%) | 19.30 | 18.65 | 71,314 |
| MDY | 631.38▲ | +5.34 (+0.85%) | 632.205 | 626.11 | 775,019 |
| MDYG | 96.66▲ | +0.97 (+1.01%) | 96.7912 | 96.05 | 34,430 |
| MDYV | 88.78▲ | +0.62 (+0.70%) | 88.92 | 88.0084 | 89,162 |
| MEC | 18.41▲ | +0.12 (+0.66%) | 18.83 | 17.49 | 155,879 |
| MED | 11.42▲ | +0.39 (+3.54%) | 11.47 | 10.94 | 290,920 |
| MEDI | 31.925▼ | -0.372 (-1.15%) | 32.36 | 31.89 | 3,700 |
| MEDP | 595.00▼ | -5.02 (-0.84%) | 612.12 | 593.66 | 189,214 |
| MEDX | 33.448▼ | -0.277 (-0.82%) | 33.448 | 33.448 | 100 |
| MEG | 26.33▲ | +0.58 (+2.25%) | 26.94 | 25.90 | 241,804 |
| MEGI | 13.65▲ | +0.04 (+0.29%) | 13.7551 | 13.65 | 99,773 |
| MELI | 2,178.41▼ | -1.39 (-0.06%) | 2,193.06 | 2,162.00 | 309,300 |
| MEM | 37.433▲ | +0.144 (+0.39%) | 37.46 | 37.27 | 4,900 |
| MEMA | 27.061▲ | +0.2123 (+0.79%) | 27.061 | 27.061 | 1 |
| MEMS | 26.35▲ | +0.21 (+0.80%) | 26.35 | 26.272 | 1,587 |
| MEMX | 39.249▲ | +0.289 (+0.74%) | 39.249 | 38.99 | 5,100 |
| MEOH | 46.85▲ | +1.64 (+3.63%) | 46.87 | 45.21 | 542,661 |
| MESO | 20.96▲ | +1.09 (+5.49%) | 21.50 | 20.12 | 312,079 |
| MET | 79.41▼ | -0.37 (-0.46%) | 80.07 | 78.995 | 2,532,289 |
| META | 653.06▲ | +7.00 (+1.08%) | 654.95 | 642.85 | 11,634,944 |
| METC | 20.38▲ | +0.13 (+0.64%) | 21.83 | 20.23 | 2,181,258 |
| METCB | 12.84▲ | +0.27 (+2.15%) | 13.295 | 12.44 | 74,849 |
| METD | 16.0266▼ | -0.1681 (-1.04%) | 16.28 | 16.00 | 197,855 |
| METL | 27.619▲ | +0.309 (+1.13%) | 27.90 | 27.53 | 34,000 |
| METU | 31.30▲ | +0.61 (+1.99%) | 31.508 | 30.351 | 2,125,307 |
| METV | 19.14▲ | +0.02 (+0.10%) | 19.18 | 19.00 | 39,800 |
| MEXX | 26.71▲ | +0.66 (+2.53%) | 26.889 | 25.78 | 44,500 |
| MFC | 37.36▲ | +0.21 (+0.57%) | 37.58 | 37.09 | 1,937,900 |
| MFDX | 39.458▲ | +0.213 (+0.54%) | 39.46 | 39.31 | 19,400 |
| MFEM | 23.943▲ | +0.183 (+0.77%) | 23.97 | 23.83 | 3,300 |
| MFI | 19.02▲ | +0.13 (+0.69%) | 19.41 | 18.61 | 7,500 |
| MFIC | 11.47▲ | +0.04 (+0.35%) | 11.65 | 11.46 | 774,500 |
| MFIG | 20.3157▲ | +0.1107 (+0.55%) | 20.33 | 20.185 | 10,840 |
| MFIN | 10.17▼ | -0.18 (-1.74%) | 10.465 | 10.13 | 49,466 |
| MFLX | 17.105▲ | +0.005 (+0.03%) | 17.18 | 17.071 | 15,200 |
| MFMO | 20.1927▲ | +0.2714 (+1.36%) | 20.24 | 20.14 | 8,072 |
| MFSB | 25.26▲ | +0.05 (+0.20%) | 25.29 | 25.20 | 558,800 |
| MFSG | 28.635▲ | +0.205 (+0.72%) | 28.671 | 28.398 | 69,900 |
| MFSI | 31.09▲ | +0.19 (+0.61%) | 31.16 | 30.918 | 399,800 |
| MFSM | 25.145▲ | +0.034 (+0.14%) | 25.145 | 25.135 | 1,100 |
| MFSV | 27.33▲ | +0.15 (+0.55%) | 27.40 | 27.245 | 116,800 |
| MFUS | 58.27▲ | +0.48 (+0.83%) | 58.34 | 58.00 | 10,100 |
| MFVL | 20.7139▲ | +0.0089 (+0.04%) | 21.05 | 20.705 | 11,164 |
| MG | 13.75▲ | +0.29 (+2.15%) | 13.78 | 13.31 | 179,300 |
| MGA | 56.21▲ | +0.29 (+0.52%) | 56.68 | 55.67 | 1,636,354 |
| MGC | 254.66▲ | +1.62 (+0.64%) | 255.19 | 252.86 | 57,326 |
| MGEE | 78.43▲ | +0.38 (+0.49%) | 78.53 | 77.98 | 107,700 |
| MGIC | 27.365▲ | +0.48 (+1.79%) | 27.45 | 26.93 | 19,369 |
| MGK | 414.51▲ | +2.48 (+0.60%) | 415.48 | 410.979 | 848,235 |
| MGM | 34.45▼ | -0.70 (-1.99%) | 35.805 | 34.305 | 5,329,918 |
| MGMT | 47.301▲ | +0.8299 (+1.79%) | 47.35 | 46.946 | 3,574 |
| MGNI | 16.17▼ | -0.43 (-2.59%) | 16.81 | 16.00 | 3,174,549 |
| MGNR | 45.98▲ | +0.53 (+1.17%) | 46.11 | 45.77 | 39,000 |
| MGOV | 20.536▲ | +0.041 (+0.20%) | 20.569 | 20.502 | 298,600 |
| MGPI | 24.76▲ | +0.01 (+0.04%) | 24.905 | 24.385 | 186,820 |
| MGRC | 108.33▼ | -0.60 (-0.55%) | 110.295 | 108.10 | 59,683 |
| MGV | 145.53▲ | +0.91 (+0.63%) | 145.755 | 144.90 | 223,924 |
| MGY | 22.27▲ | +0.06 (+0.27%) | 22.58 | 22.06 | 1,735,611 |
| MGYR | 17.67▲ | +0.117 (+0.67%) | 17.70 | 17.4999 | 1,927 |
| MH | 15.87▲ | +0.86 (+5.73%) | 16.00 | 14.94 | 624,170 |
| MHD | 11.87▲ | +0.10 (+0.85%) | 11.87 | 11.82 | 104,000 |
| MHK | 118.72▲ | +4.46 (+3.90%) | 119.3399 | 115.30 | 1,394,652 |
| MHN | 10.37▲ | +0.02 (+0.19%) | 10.40 | 10.32 | 41,600 |
| MHO | 139.34▲ | +7.52 (+5.70%) | 140.285 | 134.22 | 376,695 |