Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHP | 65.60▲ | +0.22 (+0.34%) | 65.81 | 62.62 | 6,500,241 |
| MCHS | 36.2115▼ | -0.5978 (-1.62%) | 36.2115 | 36.2115 | 102 |
| MCI | 17.97▲ | +0.20 (+1.13%) | 18.0299 | 17.5621 | 51,787 |
| MCK | 884.28▲ | +11.96 (+1.37%) | 887.19 | 866.79 | 439,579 |
| MCO | 440.79▲ | +2.01 (+0.46%) | 445.69 | 430.01 | 793,747 |
| MCRI | 96.68▲ | +0.25 (+0.26%) | 96.71 | 91.55 | 210,660 |
| MCS | 17.86▲ | +0.56 (+3.24%) | 17.86 | 17.065 | 123,152 |
| MCVT | 25.12▼ | -0.01 (-0.04%) | 25.14 | 25.11 | 0 |
| MCY | 88.21▲ | +1.44 (+1.66%) | 88.68 | 86.00 | 125,552 |
| MD | 21.18▲ | +0.48 (+2.32%) | 21.30 | 20.33 | 729,373 |
| MDB | 253.12▲ | +3.76 (+1.51%) | 254.13 | 241.38 | 1,288,902 |
| MDGL | 546.89▲ | +17.05 (+3.22%) | 547.98 | 522.49 | 344,955 |
| MDIV | 16.2401▲ | +0.0713 (+0.44%) | 16.26 | 16.09 | 41,953 |
| MDLN | 44.28▲ | +0.28 (+0.64%) | 44.335 | 42.80 | 6,440,165 |
| MDLZ | 57.54▲ | +0.47 (+0.82%) | 57.58 | 56.73 | 5,556,579 |
| MDST | 28.62▲ | +0.21 (+0.74%) | 28.65 | 28.49 | 43,901 |
| MDT | 86.63▲ | +0.57 (+0.66%) | 86.965 | 85.2101 | 4,687,337 |
| MDU | 21.32▲ | +0.29 (+1.38%) | 21.33 | 20.82 | 1,288,377 |
| MDV | 14.84▲ | +0.19 (+1.30%) | 14.8733 | 14.48 | 62,022 |
| MDWD | 16.81▲ | +0.61 (+3.77%) | 17.53 | 15.51 | 299,657 |
| MDY | 622.40▲ | +0.61 (+0.10%) | 628.02 | 610.83 | 544,684 |
| MDYG | 97.14▲ | +0.11 (+0.11%) | 97.995 | 95.11 | 102,146 |
| MDYV | 85.67▲ | +0.10 (+0.12%) | 86.39 | 84.49 | 108,362 |
| MEC | 18.21▲ | +0.29 (+1.62%) | 18.25 | 17.31 | 127,197 |
| MED | 10.36▲ | +0.26 (+2.57%) | 10.36 | 10.00 | 159,686 |
| MEDI | 29.6182▼ | -0.132 (-0.44%) | 29.6182 | 29.37 | 12,201 |
| MEDP | 498.34▲ | +8.86 (+1.81%) | 501.33 | 481.36 | 284,409 |
| MEDX | 33.2965▼ | -0.4107 (-1.22%) | 33.2965 | 33.24 | 3,630 |
| MEG | 22.79▲ | +0.42 (+1.88%) | 23.175 | 21.73 | 220,214 |
| MEGI | 14.72▲ | +0.07 (+0.48%) | 14.78 | 14.53 | 248,745 |
| MELI | 1,715.52▼ | -3.45 (-0.20%) | 1,737.99 | 1,684.085 | 290,296 |
| MEM | 36.8742▼ | -0.5858 (-1.56%) | 38.605 | 35.74 | 43,070 |
| MEMA | 26.9222▼ | -0.2853 (-1.05%) | 27.33 | 25.87 | 59,300 |
| MEMS | 26.3569▼ | -0.3264 (-1.22%) | 26.3569 | 25.87 | 479 |
| MEMX | 39.761▼ | -0.517 (-1.28%) | 39.761 | 39.67 | 891 |
| MEOH | 59.86▲ | +0.82 (+1.39%) | 62.575 | 58.51 | 1,416,710 |
| MESO | 14.81▼ | -0.99 (-6.27%) | 15.27 | 14.74 | 173,195 |
| MET | 70.72▼ | -0.45 (-0.63%) | 71.46 | 69.50 | 2,558,936 |
| META | 574.46▼ | -4.77 (-0.82%) | 578.50 | 559.7274 | 13,227,398 |
| METC | 15.50▲ | +0.67 (+4.52%) | 15.61 | 14.5499 | 1,137,977 |
| METCB | 10.84▲ | +0.71 (+7.01%) | 10.85 | 9.94 | 29,276 |
| METD | 17.68▲ | +0.19 (+1.09%) | 18.10 | 17.54 | 240,159 |
| METL | 27.355▼ | -0.1515 (-0.55%) | 27.45 | 26.24 | 23,276 |
| METU | 22.57▼ | -0.40 (-1.74%) | 22.87 | 21.39 | 5,361,099 |
| METV | 16.03▼ | -0.09 (-0.56%) | 16.08 | 15.71 | 29,519 |
| MEXX | 29.92▼ | -0.40 (-1.32%) | 31.86 | 28.33 | 33,745 |
| MFC | 34.90▲ | +0.12 (+0.35%) | 34.94 | 34.16 | 1,836,161 |
| MFDX | 40.054▼ | -0.176 (-0.44%) | 40.105 | 39.49 | 36,603 |
| MFEM | 24.895▼ | -0.1242 (-0.50%) | 24.97 | 24.425 | 22,109 |
| MFI | 11.45▼ | -1.00 (-8.03%) | 11.85 | 11.45 | 5,021 |
| MFIC | 11.40▲ | +0.16 (+1.42%) | 11.4683 | 11.11 | 1,344,785 |
| MFIG | 18.0519▲ | +0.0439 (+0.24%) | 18.0519 | 17.66 | 5,333 |
| MFLX | 16.895▲ | +0.04 (+0.24%) | 17.03 | 16.89 | 19,168 |
| MFMO | 19.33▲ | +0.0607 (+0.32%) | 19.42 | 18.90 | 22,786 |
| MFSB | 24.993▲ | +0.063 (+0.25%) | 25.0199 | 24.88 | 150,768 |
| MFSG | 25.87▲ | +0.02 (+0.08%) | 25.9501 | 25.3045 | 84,599 |
| MFSI | 30.005▼ | -0.125 (-0.41%) | 30.09 | 29.55 | 178,536 |
| MFSM | 24.99▲ | +0.0617 (+0.25%) | 24.99 | 24.89 | 11,540 |
| MFSV | 26.77▲ | +0.03 (+0.11%) | 26.88 | 26.513 | 173,246 |
| MFUS | 58.6223▲ | +0.0523 (+0.09%) | 58.6235 | 57.85 | 14,741 |
| MFVL | 19.7959▼ | -0.0041 (-0.02%) | 19.7959 | 19.75 | 4,172 |
| MG | 15.30▲ | +0.04 (+0.26%) | 15.40 | 14.9095 | 60,211 |
| MGA | 55.16▼ | -1.36 (-2.41%) | 55.42 | 53.86 | 1,293,203 |
| MGC | 238.41▲ | +0.15 (+0.06%) | 238.86 | 234.5315 | 202,703 |
| MGEE | 78.81▲ | +1.10 (+1.42%) | 79.305 | 77.19 | 167,059 |
| MGK | 371.84▲ | +0.11 (+0.03%) | 372.54 | 363.62 | 487,008 |
| MGM | 36.68▼ | -0.10 (-0.27%) | 36.915 | 35.32 | 3,428,042 |
| MGMT | 45.62▲ | +0.23 (+0.51%) | 45.62 | 44.905 | 12,483 |
| MGNI | 11.89▲ | +0.10 (+0.85%) | 12.02 | 11.4058 | 1,475,684 |
| MGNR | 51.67▼ | -0.29 (-0.56%) | 51.925 | 51.00 | 79,269 |
| MGOV | 20.30▲ | +0.0365 (+0.18%) | 20.33 | 20.25 | 51,928 |
| MGPI | 18.49▲ | +0.15 (+0.82%) | 18.55 | 18.00 | 203,461 |
| MGRC | 107.53▼ | -4.47 (-3.99%) | 112.075 | 106.63 | 202,151 |
| MGRT | 14.99▲ | +2.73 (+22.27%) | 15.99 | 10.12 | 153,812 |
| MGV | 145.47▲ | +0.16 (+0.11%) | 146.03 | 144.0901 | 374,993 |
| MGY | 31.04▲ | +0.87 (+2.88%) | 31.48 | 30.38 | 2,179,069 |
| MH | 13.73▼ | -0.05 (-0.36%) | 13.87 | 13.145 | 207,580 |
| MHD | 11.29▼ | -0.07 (-0.62%) | 11.33 | 11.27 | 567,368 |
| MHK | 96.80▼ | -2.65 (-2.66%) | 100.04 | 95.00 | 1,166,525 |
| MHO | 121.62▼ | -1.38 (-1.12%) | 124.74 | 120.48 | 159,951 |
| MHY | 24.9474▲ | +0.0374 (+0.15%) | 24.9474 | 24.90 | 402 |
| MIAX | 40.17▲ | +0.80 (+2.03%) | 40.18 | 38.7524 | 1,366,138 |
| MICC | 14.30▼ | -0.13 (-0.90%) | 14.455 | 14.15 | 948,056 |
| MID | 61.8867▲ | +0.0467 (+0.08%) | 61.8867 | 61.285 | 3,088 |
| MIDD | 132.09▼ | -0.72 (-0.54%) | 134.11 | 128.51 | 400,689 |
| MIDE | 33.8172▼ | -0.0428 (-0.13%) | 33.8172 | 33.8172 | 34 |
| MIDU | 53.44▲ | +0.10 (+0.19%) | 54.87 | 50.666 | 21,305 |
| MIGO | 23.1206▼ | -0.0294 (-0.13%) | 23.1206 | 23.1206 | 1 |
| MILN | 40.78▲ | +0.14 (+0.34%) | 40.86 | 39.825 | 13,848 |
| MINO | 45.20▲ | +0.10 (+0.22%) | 45.22 | 45.14 | 77,072 |
| MINT | 100.37▲ | +0.09 (+0.09%) | 100.37 | 100.3096 | 2,345,076 |
| MINV | 38.3314▼ | -0.4055 (-1.05%) | 38.46 | 36.28 | 3,245 |
| MINY | 44.0412▼ | -0.1186 (-0.27%) | 44.14 | 43.5039 | 3,639 |
| MIR | 19.00▲ | +0.34 (+1.82%) | 19.27 | 17.5158 | 2,947,844 |
| MIRM | 94.17▼ | -0.45 (-0.48%) | 94.89 | 92.37 | 704,261 |
| MISL | 45.83▲ | +0.10 (+0.22%) | 46.15 | 44.89 | 115,141 |
| MITK | 13.90▲ | +0.15 (+1.09%) | 14.07 | 13.395 | 650,992 |
| MIY | 11.73▼ | -0.28 (-2.33%) | 12.45 | 11.73 | 66,716 |
| MJ | 23.93▲ | +0.77 (+3.32%) | 24.28 | 22.63 | 33,457 |
| MJSC | 54.8721▼ | -1.1298 (-2.02%) | 54.8721 | 54.8721 | 75 |