Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBCN | 34.87▼ | -0.17 (-0.49%) | 35.19 | 34.76 | 31,160 |
| MBIN | 47.24▼ | -0.39 (-0.82%) | 48.50 | 47.1243 | 300,435 |
| MBOX | 37.8758▲ | +0.0492 (+0.13%) | 37.91 | 37.865 | 1,580 |
| MBSD | 20.96▲ | +0.01 (+0.05%) | 20.9641 | 20.94 | 6,562 |
| MBSF | 25.7194▼ | -0.0256 (-0.10%) | 25.77 | 25.62 | 60,789 |
| MBSX | 28.48▲ | +1.915 (+7.21%) | 28.48 | 26.08 | 1,300 |
| MBUU | 31.52 | +0.00 (+0.00%) | 31.80 | 30.92 | 152,706 |
| MBVI | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 324 |
| MBWM | 54.34▲ | +0.42 (+0.78%) | 54.89 | 53.47 | 84,429 |
| MBX | 39.38▲ | +1.29 (+3.39%) | 40.25 | 37.52 | 511,200 |
| MC | 63.01▼ | -2.93 (-4.44%) | 65.905 | 62.84 | 1,558,736 |
| MCB | 94.42▲ | +1.21 (+1.30%) | 95.48 | 93.45 | 78,042 |
| MCBS | 29.48▲ | +0.43 (+1.48%) | 29.70 | 29.22 | 70,141 |
| MCD | 327.62▲ | +0.04 (+0.01%) | 332.08 | 325.00 | 3,367,200 |
| MCDS | 61.936▼ | -0.0496 (-0.08%) | 61.936 | 61.936 | 100 |
| MCFT | 23.67▼ | -0.23 (-0.96%) | 24.06 | 23.63 | 130,775 |
| MCGA | 10.12▼ | -0.02 (-0.20%) | 10.14 | 10.09 | 230,965 |
| MCH | 28.929▲ | +0.182 (+0.63%) | 29.00 | 28.86 | 1,031 |
| MCHB | 15.31▼ | -0.06 (-0.39%) | 15.52 | 15.14 | 213,400 |
| MCHI | 60.61▲ | +0.26 (+0.43%) | 60.80 | 60.11 | 2,146,400 |
| MCHP | 78.94▲ | +0.38 (+0.48%) | 79.625 | 77.11 | 6,181,864 |
| MCHS | 38.6586▲ | +0.0596 (+0.15%) | 38.6586 | 38.6586 | 146 |
| MCI | 20.98▲ | +0.13 (+0.62%) | 21.04 | 20.73 | 18,500 |
| MCK | 946.47▲ | +11.72 (+1.25%) | 950.00 | 935.665 | 551,407 |
| MCO | 423.22▼ | -3.22 (-0.76%) | 433.53 | 420.75 | 1,933,428 |
| MCRI | 93.59▲ | +0.26 (+0.28%) | 94.00 | 92.25 | 60,979 |
| MCS | 16.10▲ | +0.07 (+0.44%) | 16.24 | 15.98 | 115,000 |
| MCY | 96.19▲ | +2.72 (+2.91%) | 96.86 | 93.195 | 378,098 |
| MD | 21.71▲ | +0.19 (+0.88%) | 21.86 | 21.41 | 515,940 |
| MDAA | 107.9029▼ | -0.4831 (-0.45%) | 107.9029 | 106.715 | 351 |
| MDB | 354.36▼ | -14.04 (-3.81%) | 364.755 | 340.40 | 1,652,300 |
| MDGL | 487.32▲ | +22.61 (+4.87%) | 495.00 | 462.04 | 403,068 |
| MDIV | 16.67▲ | +0.02 (+0.12%) | 16.68 | 16.56 | 52,700 |
| MDLN | 46.16▲ | +1.61 (+3.61%) | 46.23 | 44.16 | 1,706,834 |
| MDLZ | 59.86▼ | -2.73 (-4.36%) | 62.79 | 59.245 | 8,963,891 |
| MDRR | 11.80▼ | -0.20 (-1.67%) | 12.225 | 11.51 | 6,588 |
| MDST | 28.27▼ | -0.10 (-0.35%) | 28.69 | 28.14 | 52,900 |
| MDT | 96.41▼ | -3.08 (-3.10%) | 98.12 | 95.50 | 17,374,819 |
| MDU | 20.27▼ | -0.53 (-2.55%) | 20.94 | 20.23 | 1,921,489 |
| MDV | 15.02▲ | +0.09 (+0.60%) | 15.04 | 14.8001 | 25,760 |
| MDWD | 17.72▲ | +0.45 (+2.61%) | 17.91 | 17.365 | 56,237 |
| MDY | 651.76▲ | +1.10 (+0.17%) | 653.64 | 643.626 | 993,083 |
| MDYG | 100.01▲ | +0.46 (+0.46%) | 100.30 | 98.55 | 100,200 |
| MDYV | 91.45▼ | -0.08 (-0.09%) | 91.80 | 90.565 | 92,233 |
| MEC | 21.43▼ | -0.51 (-2.32%) | 21.95 | 21.18 | 117,588 |
| MED | 10.80▲ | +0.03 (+0.28%) | 10.84 | 10.56 | 176,137 |
| MEDI | 31.2637▲ | +0.5716 (+1.86%) | 31.42 | 31.15 | 6,716 |
| MEDP | 428.18▲ | +0.15 (+0.04%) | 445.00 | 425.8003 | 429,923 |
| MEDX | 34.9381▲ | +0.2147 (+0.62%) | 35.03 | 34.9381 | 1,993 |
| MEG | 21.42▲ | +0.93 (+4.54%) | 21.73 | 20.485 | 805,323 |
| MEGI | 15.35▼ | -0.06 (-0.39%) | 15.47 | 15.299 | 307,537 |
| MELI | 1,975.51▼ | -12.75 (-0.64%) | 2,006.66 | 1,931.12 | 425,711 |
| MEM | 40.15▼ | -0.1818 (-0.45%) | 40.2096 | 40.0286 | 2,165 |
| MEMA | 28.6936▼ | -0.1424 (-0.49%) | 28.785 | 28.6936 | 234 |
| MEMS | 27.995▼ | -0.01 (-0.04%) | 27.995 | 27.74 | 388 |
| MEMX | 42.97▼ | -0.1946 (-0.45%) | 42.99 | 42.735 | 3,743 |
| MEOH | 47.81▼ | -0.94 (-1.93%) | 48.67 | 46.77 | 395,837 |
| MESO | 16.85▲ | +0.18 (+1.08%) | 16.905 | 16.57 | 170,965 |
| MET | 78.58▲ | +1.27 (+1.64%) | 78.72 | 76.79 | 2,950,380 |
| META | 639.29▼ | -0.48 (-0.08%) | 642.60 | 628.80 | 12,674,739 |
| METC | 16.06▼ | -0.42 (-2.55%) | 16.46 | 15.25 | 1,347,695 |
| METCB | 12.70▼ | -0.70 (-5.22%) | 13.40 | 12.32 | 35,943 |
| METD | 16.148▲ | +0.025 (+0.16%) | 16.408 | 16.07 | 1,044,700 |
| METL | 29.11▼ | -0.63 (-2.12%) | 29.1381 | 28.06 | 73,806 |
| METU | 29.15▼ | -0.06 (-0.21%) | 29.44 | 28.19 | 2,554,900 |
| METV | 16.54▼ | -0.04 (-0.24%) | 16.73 | 16.3136 | 55,781 |
| MEXX | 38.17▼ | -0.35 (-0.91%) | 38.33 | 36.5849 | 62,074 |
| MFC | 37.17▲ | +0.40 (+1.09%) | 37.255 | 36.64 | 1,708,934 |
| MFDX | 42.34▼ | -0.05 (-0.12%) | 42.35 | 41.94 | 31,315 |
| MFEM | 26.4587▼ | -0.0692 (-0.26%) | 26.515 | 26.2002 | 10,140 |
| MFI | 13.33▲ | +0.12 (+0.91%) | 14.14 | 13.21 | 1,850 |
| MFIC | 11.08▼ | -0.03 (-0.27%) | 11.31 | 11.015 | 826,343 |
| MFIG | 18.6504▲ | +0.0254 (+0.14%) | 18.685 | 18.61 | 2,802 |
| MFIN | 10.41▲ | +0.14 (+1.36%) | 10.50 | 10.23 | 18,611 |
| MFLX | 17.2638▲ | +0.0284 (+0.16%) | 17.32 | 17.26 | 3,036 |
| MFMO | 20.0116▼ | -0.0274 (-0.14%) | 20.0945 | 19.9889 | 1,101 |
| MFSB | 25.48▲ | +0.021 (+0.08%) | 25.48 | 25.4607 | 49,126 |
| MFSG | 26.97▲ | +0.14 (+0.52%) | 27.065 | 26.535 | 39,409 |
| MFSI | 31.65▼ | -0.15 (-0.47%) | 31.6899 | 31.3101 | 330,935 |
| MFSM | 25.425▲ | +0.055 (+0.22%) | 25.4399 | 25.40 | 14,853 |
| MFSV | 28.01 | +0.00 (+0.00%) | 28.25 | 27.9033 | 206,481 |
| MFUS | 60.5315▼ | -0.2185 (-0.36%) | 60.705 | 60.5315 | 6,249 |
| MFVL | 20.8488▼ | -0.0452 (-0.22%) | 21.02 | 20.84 | 1,148 |
| MG | 14.49▼ | -0.07 (-0.48%) | 14.81 | 14.26 | 107,400 |
| MGA | 66.82▼ | -1.91 (-2.78%) | 67.95 | 65.12 | 5,573,330 |
| MGC | 248.23▲ | +0.57 (+0.23%) | 248.98 | 245.69 | 152,100 |
| MGEE | 82.43▼ | -0.45 (-0.54%) | 83.50 | 82.09 | 71,946 |
| MGIC | 17.35▼ | -1.55 (-8.20%) | 18.4899 | 17.06 | 125,488 |
| MGK | 385.87▲ | +1.18 (+0.31%) | 387.74 | 380.16 | 858,800 |
| MGM | 34.27▲ | +0.13 (+0.38%) | 34.66 | 33.53 | 3,741,786 |
| MGMT | 49.308▼ | -0.652 (-1.31%) | 49.80 | 48.86 | 6,100 |
| MGNI | 11.57▼ | -0.13 (-1.11%) | 11.79 | 11.05 | 1,430,087 |
| MGNR | 51.14▼ | -0.82 (-1.58%) | 51.24 | 49.85 | 82,074 |
| MGOV | 20.7908▲ | +0.0108 (+0.05%) | 20.84 | 20.78 | 23,959 |
| MGPI | 25.70▼ | -0.04 (-0.16%) | 25.92 | 25.1201 | 203,094 |
| MGRC | 116.98▼ | -0.66 (-0.56%) | 118.25 | 115.69 | 83,205 |
| MGV | 152.35▼ | -0.30 (-0.20%) | 153.11 | 151.7527 | 275,919 |
| MGY | 26.01▼ | -0.77 (-2.88%) | 27.07 | 25.68 | 4,194,905 |
| MGYR | 18.00▼ | -0.20 (-1.10%) | 18.00 | 18.00 | 821 |
| MH | 13.84▲ | +0.17 (+1.24%) | 14.27 | 13.34 | 1,051,358 |