| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.65▲ | 20.65▲ | 20.65▲ | 20.51▼ | 20.62▼ |
| MA10 | 20.61▲ | 20.61▲ | 20.61▲ | 20.44▼ | 20.71▼ |
| MA20 | 20.23▲ | 20.23▲ | 20.23▲ | 20.57▼ | 20.68▼ |
| MA50 | 20.54▲ | 20.55▲ | 20.55▲ | 20.69▼ | 20.57▼ |
| MA100 | N/A | N/A | N/A | 20.68▼ | N/A |
| MA200 | N/A | N/A | N/A | 20.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.096▲ | 0.096▲ | -0.002▼ | -0.034▼ |
| RSI | 57.841▲ | 57.774▲ | 57.756▲ | 44.874▼ | 48.268▼ |
| STOCH | 66.432 | 66.432 | 66.432 | 50.772 | 47.967 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.812 | -69.204 |
| CCI | 144.905▲ | 144.905▲ | 144.905▲ | -3.216 | -28.724 |
|
Wednesday, August 27, 2025 05:51 AM
Cracker Barrel stock (NASDAQ:CBRL) jumped another 7.1% after hours after the company capitulated on a controversial change to its longtime store logo, and returned the elderly "Old Timer" leaning on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 20.41 | 20.4501 | 20.41 | 20.4335 | 392 |
| 24/09/26 | 20.4357 | 20.4357 | 20.4357 | 20.4357 | 237 |
| 23/09/26 | 20.47 | 20.47 | 20.4245 | 20.4245 | 894 |
| 22/09/26 | 20.6019 | 20.6019 | 20.6019 | 20.6019 | 8 |
| 21/09/26 | 20.64 | 20.6741 | 20.64 | 20.6741 | 626 |
| 18/09/26 | 20.27 | 20.32 | 20.27 | 20.2734 | 2,582 |
| 17/09/26 | 20.39 | 20.4029 | 20.39 | 20.4029 | 225 |
| 16/09/26 | 20.41 | 20.41 | 20.2891 | 20.2891 | 273 |
| 15/09/26 | 20.3062 | 20.3062 | 20.3062 | 20.3062 | 49 |
| 14/09/26 | 20.59 | 20.59 | 20.555 | 20.555 | 309 |
|
|
||||
|
|
||||
|
|