Alpha Brands Consumption Leaders ETF (LOGO) Stock Price

20.789 ▲ +0.158 (+0.77%)
Open: 20.74 Vol: 56.1K Day's range: 20.62 - 20.81 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.64▲ 20.51▲
MA10 N/A     N/A     N/A     20.70▲ N/A    
MA20 N/A     N/A     N/A     20.49▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     62.857▲ N/A    
STOCH N/A     N/A     N/A     40.384     N/A    
WILL %R N/A     N/A     N/A     -16.398▲ N/A    
CCI N/A     N/A     N/A     55.045     N/A    
Latest Filters Detected On LOGO
MA $LOGO Price Crossed Above MA(13) Set Alert
MA $LOGO Price Crossed Above MA(7) Set Alert
Alpha Brands Consumption Leaders ETF News
Metallus Announces Second-Quarter 2025 Earnings Webcast Details
Friday, July 18, 2025 05:49 AM
Metallus (NYSE: MTUS), a leader in high-quality specialty metals, manufactured components, and supply chain solutions, will release its second-quarter 2025 results on Thursday, August 7, after the ...
Southwest Airlines Co. (LUV) Isn’t Doing Well, Says Jim Cramer
Friday, July 18, 2025 03:38 AM
We recently published 11 Fresh Stocks Jim Cramer Talked About While Discussing AI-Led “American Renaissance”. Southwest Airlines Co. (NYSE:LUV) is one of the stocks Jim Cramer recently discussed.
PepsiCo (PEP) Announced a New Limited-Edition Fashion Collection
Friday, July 18, 2025 01:41 AM
PepsiCo, Inc. (NASDAQ:PEP) is one of the Most Undervalued High Quality Stocks to Buy According to Hedge Funds. On July 11, PepsiCo, Inc. (NASDAQ:PEP) announced a new limited-edition fashion collection ...
LOGO historical stock data
date open high low close volume
17/07/25 20.74 20.81 20.62 20.789 56,100
16/07/25 20.51 20.631 20.508 20.631 38,900
15/07/25 20.59 20.59 20.51 20.51 102,700
14/07/25 20.67 20.69 20.67 20.69 21,300
11/07/25 20.61 20.62 20.57 20.574 1,800
10/07/25 20.7273 20.79 20.7273 20.7347 33,478
09/07/25 20.712 20.7709 20.712 20.7709 1,103
08/07/25 20.75 20.75 20.67 20.68 2,400
07/07/25 20.79 20.80 20.7502 20.7502 971
03/07/25 20.82 20.85 20.82 20.85 25,049
Quote Details
52wk Low:19.76
52wk High:20.85
Vol:56.1K
Avg Vol(3m):333.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00