| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.85▲ | 19.85▲ | 19.85▲ | 20.04▼ | 19.90▲ |
| MA10 | 20.16▼ | 20.16▼ | 20.16▼ | 19.92▲ | 20.15▼ |
| MA20 | 20.35▼ | 20.35▼ | 20.35▼ | 20.03▼ | 20.46▼ |
| MA50 | 20.41▼ | 20.41▼ | 20.41▼ | 20.26▼ | 20.43▼ |
| MA100 | N/A | N/A | N/A | 20.50▼ | N/A |
| MA200 | N/A | N/A | N/A | 20.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.056▼ | -0.056▼ | 0.024▲ | -0.105▼ |
| RSI | 47.399▼ | 47.392▼ | 47.400▼ | 47.934▼ | 46.049▼ |
| STOCH | 22.041 | 22.041 | 22.041 | 65.616 | 17.749▼ |
| WILL %R | -62.866 | -62.866 | -62.866 | -27.717 | -69.785 |
| CCI | -45.408 | -45.408 | -45.408 | -3.974 | -84.996 |
|
Saturday, September 06, 2025 05:00 PM
Cybersecurity firm Netskope eyes up to $6.5 billion valuation in US IPO (Reuters) – Netskope is seeking a valuation of up to $6.5 billion in its initial public offering in the United States, the cloud ...
|
|
Thursday, August 28, 2025 05:50 AM
It's been quite the week for restaurant chain Cracker Barrel (NASDAQ:CBRL), which made it into the news cycle for a logo change that's part of its $700M rebrand campaign. The symbol booted "Old Timer ...
|
|
Thursday, August 21, 2025 10:41 AM
Cracker Barrel Old Country Store’s (NASDAQ:CBRL) new logo and makeover seem to have fallen flat among investors with shares losing another 13% on Thursday, adding to the stock’s 5-day, 20% losing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 19.89 | 20.01 | 19.89 | 20.01 | 6,556 |
| 12/11/26 | 20.20 | 20.20 | 20.0098 | 20.0098 | 4,507 |
| 11/11/26 | 20.10 | 20.21 | 20.09 | 20.195 | 4,162 |
| 10/11/26 | 19.85 | 19.9733 | 19.83 | 19.9733 | 887 |
| 09/11/26 | 19.76 | 20.0356 | 19.70 | 20.0356 | 7,341 |
| 06/11/26 | 19.52 | 19.52 | 19.4488 | 19.4488 | 3,007 |
| 05/11/26 | 19.44 | 19.44 | 19.3562 | 19.3562 | 211 |
| 04/11/26 | 20.24 | 20.25 | 20.1938 | 20.1938 | 863 |
| 03/11/26 | 20.0516 | 20.0516 | 20.0516 | 20.0516 | 147 |
| 02/11/26 | 20.145 | 20.145 | 19.9089 | 19.9089 | 167 |
|
|
||||
|
|
||||
|
|