Luminex Corporation (LMNX) Stock Price

27.53 ▼ -0.24 (-0.86%)
Open: 27.81 Vol: 443.9K Day's range: 27.50 - 28.16 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
LMNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.60▼ 27.65▼ 27.68▼ 26.71▲ 24.99▲
MA10 27.62▼ 27.73▼ 27.75▼ 26.04▲ 23.97▲
MA20 27.67▼ 27.80▼ 27.53▼ 24.99▲ 23.88▲
MA50 27.75▼ 27.10▲ 26.50▲ 23.82▲ 27.63▼
MA100 27.82▼ 26.48▲ 25.22▲ 24.14▲ 24.68▲
MA200 27.49▲ 25.14▲ 24.66▲ 28.38▼ 24.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.092▼ -0.085▼ 0.306▲ 0.533▲
RSI 28.101▼ 46.931▼ 57.773▲ 69.341▲ 56.783▲
STOCH 29.583     9.733▼ 18.748▼ 79.803     78.681    
WILL %R -100.000▼ -100.000▼ -53.086     -14.358▲ -10.940▲
CCI -182.893▼ -195.477▼ -181.647▼ 124.040▲ 205.320▲
Latest Filters Detected On LMNX
CDL $LMNX Doji Candlestick Pattern Detected Set Alert
Luminex Corporation News
Saturday, January 16, 2021 03:06 AM
Meridian increased its position in Luminex Co. (NASDAQ:LMNX) by 13.4% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9 ...
Thursday, January 07, 2021 10:39 AM
It looks like Luminex Corporation ( NASDAQ:LMNX ) is about to go ex-dividend in the next four days. If you purchase the... Simply Wall St. Some say volatility, rather than debt, is the best way to ...
Tuesday, January 05, 2021 07:29 PM
It looks like Luminex Corporation ( NASDAQ:LMNX ) is about to go ex-dividend in the next four days. If you purchase the... Simply Wall St. Some say volatility, rather than debt, is the best way to ...
LMNX historical stock data
date open high low close volume
15/01/21 27.81 28.16 27.50 27.53 443,900
14/01/21 26.99 28.38 26.74 27.77 580,500
13/01/21 25.82 27.00 25.82 26.88 426,800
12/01/21 27.57 27.57 25.45 25.80 574,000
11/01/21 25.81 26.02 25.27 25.59 252,169
08/01/21 25.97 26.40 25.35 25.79 271,400
07/01/21 25.46 26.47 25.38 25.74 331,600
06/01/21 25.00 26.30 25.00 25.81 510,800
05/01/21 24.25 25.38 23.945 25.22 363,021
04/01/21 23.37 24.36 23.02 24.31 447,940
Quote Details
52wk Low:20.61
52wk High:41.69
Vol:443.9K
Avg Vol(3m):8.7M
1Y Chng:+14.85%
1M Chng:+14.28%
Add to Watch List