| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.59▲ | 16.27▲ | 16.27▲ | 16.75▼ | 17.05▼ |
| MA10 | 16.59▲ | 16.93▼ | 16.93▼ | 18.13▼ | 14.96▲ |
| MA20 | 17.59▼ | 17.75▼ | 17.75▼ | 16.96▼ | 15.54▲ |
| MA50 | 18.97▼ | 17.60▼ | 17.43▼ | 14.43▲ | 25.92▼ |
| MA100 | 15.94▲ | 15.12▲ | 15.09▲ | 15.63▲ | 27.37▼ |
| MA200 | 15.93▲ | 16.29▲ | 16.46▲ | 24.43▼ | 26.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.294▼ | -0.307▼ | -0.369▼ | 1.067▲ |
| RSI | 40.698▼ | 42.453▼ | 42.940▼ | 50.713▲ | 46.914▼ |
| STOCH | 36.598 | 23.132 | 23.132 | 18.367▼ | 50.672 |
| WILL %R | -66.202 | -70.062 | -70.062 | -80.989▼ | -56.288 |
| CCI | -37.484 | -55.025 | -55.025 | -77.371 | 42.207 |
|
Thursday, July 09, 2026 03:58 PM
The LMNX ETF is currently trading at $18.75, which represents a 0.80% change. Over the past 52 weeks, the ETF has traded as high as $55.00 and as low as $10.17. The expense ratio of LMNX is 1.31%.
|
|
Monday, May 17, 2021 01:00 AM
If you own shares in any of the companies listed above and would like to discuss our investigations or have any questions concerning this notice or your rights or interests, please contact: Joshua ...
|
|
Monday, May 10, 2021 07:30 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 16.61 | 16.65 | 16.58 | 16.65 | 28,849 |
| 17/07/26 | 14.90 | 16.89 | 14.90 | 16.8849 | 126,893 |
| 16/07/26 | 16.32 | 17.33 | 15.23 | 15.4872 | 27,024 |
| 15/07/26 | 18.06 | 18.06 | 15.7844 | 16.21 | 31,232 |
| 14/07/26 | 18.69 | 20.81 | 18.30 | 18.5025 | 22,159 |
| 13/07/26 | 19.65 | 19.65 | 18.13 | 18.6963 | 11,458 |
| 10/07/26 | 18.80 | 18.97 | 18.41 | 18.594 | 8,470 |
| 09/07/26 | 18.97 | 19.64 | 18.505 | 18.6016 | 22,540 |
| 08/07/26 | 20.4184 | 20.67 | 17.92 | 18.73 | 49,387 |
| 07/07/26 | 23.10 | 25.00 | 22.36 | 22.9841 | 60,193 |
|
|
||||
|
|
||||
|
|