Luminex Corporation (LMNX) Stock Price

10.7194 ▼ -0.5752 (-5.09%)
Open: 11.405 Vol: 23.7K Day's range: 10.42 - 11.55 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.50▼ 11.50▼ 12.12▼ 12.73▼ 12.26▼
MA10 12.76▼ 12.76▼ 13.00▼ 13.09▼ 14.74▼
MA20 12.66▼ 12.66▼ 12.55▼ 12.73▼ 19.15▼
MA50 12.84▼ 13.15▼ 13.92▼ 15.43▼ 28.59▼
MA100 15.71▼ 15.57▼ 16.01▼ 20.66▼ 28.55▼
MA200 16.59▼ 16.14▼ 16.06▼ 27.61▼ 26.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.259▼ -0.235▼ -0.149▼ 0.029▲ -0.332▼
RSI 35.201▼ 34.751▼ 35.377▼ 35.849▼ 38.835▼
STOCH 20.260     20.260     36.927     50.426     11.919▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.317▼ -97.685▼
CCI -137.986▼ -137.986▼ -148.974▼ -135.846▼ -96.261    
Latest Filters Detected On LMNX
▼ BREAK $LMNX Price Breaks 60 Days Low Set Alert
▼ BREAK $LMNX Price Breaks 30 Days Low Set Alert
▼ BREAK $LMNX Price Breaks 20 Days Low Set Alert
▼ BREAK $LMNX Price Breaks 10 Days Low Set Alert
Luminex Corporation News
Defiance Daily Target 2x Long LMND ETF (NASDAQ:LMNX), Top Holdings
Wednesday, November 05, 2025 06:16 AM
The LMNX ETF is currently trading at $30.98, which represents a 31.08% change. Over the past 52 weeks, the ETF has traded as high as $27.80 and as low as $15.95. The expense ratio of LMNX is 1.31%.
Middlesex Water Set to Join S&P SmallCap 600
Monday, July 12, 2021 03:37 PM
NEW YORK, July 12, 2021 /PRNewswire/ -- Middlesex Water Co. (NASD: MSEX) will replace Luminex Corp. (NASD: LMNX) in the S&P SmallCap 600 effective prior to the opening of trading on Thursday, July 15.
Luminex Corporation (LMNX) Ex-Dividend Date Scheduled for June 16, 2021
Tuesday, June 15, 2021 06:01 AM
Luminex Corporation (LMNX) will begin trading ex-dividend on June 16, 2021. A cash dividend payment of $0.1 per share is scheduled to be paid on July 08, 2021. Shareholders who purchased LMNX prior to ...
LMNX historical stock data
date open high low close volume
04/06/26 11.405 11.55 10.42 10.7194 23,701
03/06/26 13.01 13.01 11.00 11.2946 45,653
02/06/26 13.65 14.14 13.26 13.7608 18,792
01/06/26 13.21 14.50 12.3301 14.154 22,640
29/05/26 13.30 14.47 13.30 13.7403 55,555
28/05/26 13.385 14.4294 13.385 13.8898 13,131
27/05/26 13.46 14.90 13.2014 13.2014 22,083
26/05/26 13.85 14.004 13.1288 13.5428 12,824
22/05/26 13.27 13.75 13.0201 13.1453 15,453
21/05/26 13.5106 13.69 13.01 13.461 18,136
Quote Details
52wk Low:10.42
52wk High:55.00
Vol:23.7K
Avg Vol(3m):516.4K
1Y Chng:-68.23%
1M Chng:-44.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00