| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.60▼ | 27.65▼ | 27.68▼ | 26.71▲ | 24.99▲ |
| MA10 | 27.62▼ | 27.73▼ | 27.75▼ | 26.04▲ | 23.97▲ |
| MA20 | 27.67▼ | 27.80▼ | 27.53▼ | 24.99▲ | 23.88▲ |
| MA50 | 27.75▼ | 27.10▲ | 26.50▲ | 23.82▲ | 27.63▼ |
| MA100 | 27.82▼ | 26.48▲ | 25.22▲ | 24.14▲ | 24.68▲ |
| MA200 | 27.49▲ | 25.14▲ | 24.66▲ | 28.38▼ | 24.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.092▼ | -0.085▼ | 0.306▲ | 0.533▲ |
| RSI | 28.101▼ | 46.931▼ | 57.773▲ | 69.341▲ | 56.783▲ |
| STOCH | 29.583 | 9.733▼ | 18.748▼ | 79.803 | 78.681 |
| WILL %R | -100.000▼ | -100.000▼ | -53.086 | -14.358▲ | -10.940▲ |
| CCI | -182.893▼ | -195.477▼ | -181.647▼ | 124.040▲ | 205.320▲ |
| CDL | $LMNX Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 16, 2021 03:06 AM
Meridian increased its position in Luminex Co. (NASDAQ:LMNX) by 13.4% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9 ...
|
|
Thursday, January 07, 2021 10:39 AM
It looks like Luminex Corporation ( NASDAQ:LMNX ) is about to go ex-dividend in the next four days. If you purchase the... Simply Wall St. Some say volatility, rather than debt, is the best way to ...
|
|
Tuesday, January 05, 2021 07:29 PM
It looks like Luminex Corporation ( NASDAQ:LMNX ) is about to go ex-dividend in the next four days. If you purchase the... Simply Wall St. Some say volatility, rather than debt, is the best way to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 27.81 | 28.16 | 27.50 | 27.53 | 443,900 |
| 14/01/21 | 26.99 | 28.38 | 26.74 | 27.77 | 580,500 |
| 13/01/21 | 25.82 | 27.00 | 25.82 | 26.88 | 426,800 |
| 12/01/21 | 27.57 | 27.57 | 25.45 | 25.80 | 574,000 |
| 11/01/21 | 25.81 | 26.02 | 25.27 | 25.59 | 252,169 |
| 08/01/21 | 25.97 | 26.40 | 25.35 | 25.79 | 271,400 |
| 07/01/21 | 25.46 | 26.47 | 25.38 | 25.74 | 331,600 |
| 06/01/21 | 25.00 | 26.30 | 25.00 | 25.81 | 510,800 |
| 05/01/21 | 24.25 | 25.38 | 23.945 | 25.22 | 363,021 |
| 04/01/21 | 23.37 | 24.36 | 23.02 | 24.31 | 447,940 |
|
|
||||
|
|
||||
|
|