| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.29▼ | 22.29▼ | 22.38▼ | 20.35▲ | 18.29▲ |
| MA10 | 22.19▼ | 21.87▼ | 21.62▼ | 17.62▲ | 17.06▲ |
| MA20 | 20.67▲ | 19.79▲ | 18.94▲ | 18.15▲ | 26.30▼ |
| MA50 | 17.60▲ | 17.77▲ | 18.19▲ | 18.04▲ | 30.87▼ |
| MA100 | 18.61▲ | 17.97▲ | 17.42▲ | 27.69▼ | 29.40▼ |
| MA200 | 16.52▲ | 16.91▲ | 20.99▲ | 30.99▼ | 26.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.186▲ | 0.340▲ | 0.781▲ | -0.418▼ |
| RSI | 58.208▲ | 60.104▲ | 60.054▲ | 56.749▲ | 45.784▼ |
| STOCH | 69.874 | 71.572 | 76.958 | 79.763 | 34.372 |
| WILL %R | -60.185 | -38.614 | -34.392 | -21.709▲ | -78.369▼ |
| CCI | -18.523 | 6.735 | 25.789 | 131.691▲ | -9.650 |
|
Tuesday, October 21, 2025 04:28 AM
The investment seeks daily investment results, before fees and expenses, of two times (200%) the daily percentage change in the share price of Lemonade, Inc. (NYSE: LMND). The fund is an actively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 21.50 | 22.67 | 20.99 | 21.0506 | 56,747 |
| 17/04/26 | 22.50 | 23.355 | 22.04 | 22.4149 | 31,061 |
| 16/04/26 | 20.00 | 21.23 | 19.435 | 21.12 | 62,557 |
| 15/04/26 | 18.05 | 19.73 | 18.05 | 19.4955 | 46,178 |
| 14/04/26 | 16.40 | 17.719 | 16.13 | 17.6496 | 38,668 |
| 13/04/26 | 13.29 | 15.55 | 13.29 | 15.5227 | 37,111 |
| 10/04/26 | 13.91 | 14.19 | 12.7399 | 13.4472 | 29,629 |
| 09/04/26 | 15.27 | 15.34 | 13.875 | 14.1627 | 68,968 |
| 08/04/26 | 17.30 | 17.5471 | 15.8677 | 15.8677 | 17,782 |
| 07/04/26 | 17.00 | 17.00 | 14.8333 | 15.4269 | 74,072 |
|
|
||||
|
|
||||
|
|