| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.85▲ | 34.85▲ | 34.85▲ | 36.29▲ | 35.36▲ |
| MA10 | 34.40▲ | 34.42▲ | 34.42▲ | 36.04▲ | 34.91▲ |
| MA20 | 34.10▲ | 33.74▲ | 33.26▲ | 35.30▲ | 33.87▲ |
| MA50 | 31.00▲ | N/A | N/A | 34.82▲ | 31.11▲ |
| MA100 | N/A | N/A | N/A | 33.49▲ | N/A |
| MA200 | N/A | N/A | N/A | 31.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.116▼ | -0.078▼ | 0.112▲ | 0.086▲ |
| RSI | 78.446▲ | 76.739▲ | 76.325▲ | 67.540▲ | 74.871▲ |
| STOCH | 91.892▲ | 72.791 | 67.537 | 87.196▲ | 76.985 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 302.119▲ | 245.977▲ | 252.471▲ | 90.932 | 225.862▲ |
|
Monday, July 06, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, January 16, 2025 06:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 36.5263 | 36.5263 | 36.5263 | 36.5263 | 137 |
| 12/08/26 | 36.214 | 36.214 | 36.214 | 36.214 | 200 |
| 11/08/26 | 36.089 | 36.089 | 36.089 | 36.089 | 200 |
| 10/08/26 | 36.375 | 36.40 | 36.3054 | 36.3054 | 1,405 |
| 07/08/26 | 35.96 | 36.295 | 35.96 | 36.2905 | 1,101 |
| 06/08/26 | 35.916 | 35.916 | 35.916 | 35.916 | 200 |
| 05/08/26 | 36.44 | 36.44 | 36.1431 | 36.1431 | 1,101 |
| 04/08/26 | 35.92 | 36.2491 | 35.92 | 36.2491 | 405 |
| 03/08/26 | 35.56 | 35.60 | 35.5599 | 35.5726 | 3,619 |
| 31/07/26 | 35.106 | 35.106 | 35.106 | 35.106 | 100 |
|
|
||||
|
|
||||
|
|