LSV Disciplined Value ETF (LSVD) Stock Price

33.5746 ▼ -0.3284 (-0.97%)
Open: 33.72 Vol: 8.38K Day's range: 33.5746 - 33.72 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.70▲ 30.70▲ 30.70▲ 33.68▼ 32.89▲
MA10 30.12▲ 30.20▲ 30.20▲ 33.47▲ 31.20▲
MA20 30.09▲ 30.10▲ 30.10▲ 32.88▲ 30.81▲
MA50 N/A     N/A     N/A     31.14▲ 28.81▲
MA100 N/A     N/A     N/A     30.79▲ N/A    
MA200 N/A     N/A     N/A     29.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ N/A     N/A     0.005▲ 0.284▲
RSI 75.253▲ 71.520▲ 71.395▲ 67.379▲ 73.244▲
STOCH 55.208     54.197     54.197     90.271▲ 96.291▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.854▲ -6.096▲
CCI 219.132▲ 219.285▲ 219.285▲ 60.147     142.871▲
Latest Filters Detected On LSVD
▼ RSI $LSVD RSI(14) Crossed Below 70 Set Alert
MA $LSVD Price Crossed Below MA(7) Set Alert
CDL $LSVD Marubozu Candlestick Pattern Detected Set Alert
LSV Disciplined Value ETF News
LSV Disciplined Value ETF (LSVD) Real-Time
Thursday, January 16, 2025 06:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
LSV Disciplined Value ETF
Friday, December 01, 2017 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
LSV Disciplined Value ETF
Friday, December 01, 2017 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
LSVD historical stock data
date open high low close volume
15/05/26 33.72 33.72 33.5746 33.5746 8,383
14/05/26 33.903 33.903 33.903 33.903 100
13/05/26 33.7574 33.7574 33.7574 33.7574 66
12/05/26 33.35 33.4834 33.3499 33.4834 915
11/05/26 33.679 33.679 33.679 33.679 100
08/05/26 33.5504 33.6943 33.55 33.6943 1,112
07/05/26 33.33 33.33 33.3293 33.3293 760
06/05/26 33.44 33.5433 33.41 33.5433 11,838
05/05/26 33.01 33.048 33.01 33.048 323
04/05/26 32.688 32.688 32.688 32.688 100
Quote Details
52wk Low:23.974
52wk High:33.903
Vol:8.38K
Avg Vol(3m):76K
1Y Chng:+38.08%
1M Chng:+12.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00