LSV Disciplined Value ETF (LSVD) Stock Price

34.417 ▲ +0.3941 (+1.16%)
Open: 34.417 Vol: 100 Day's range: 34.417 - 34.417 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.10▲ 34.10▲ 34.11▲ 34.12▲ 34.36▲
MA10 33.98▲ 34.21▲ 34.24▲ 34.35▲ 34.11▲
MA20 33.07▲ 32.66▲ 32.22▲ 34.48▼ 32.20▲
MA50 30.18▲ N/A     N/A     33.74▲ 30.07▲
MA100 N/A     N/A     N/A     31.96▲ N/A    
MA200 N/A     N/A     N/A     30.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.154▼ -0.197▼ -0.103▼ -0.113▼ 0.103▲
RSI 71.814▲ 70.855▲ 71.052▲ 54.153▲ 68.997▲
STOCH 38.831     38.126     59.339     30.940     77.404    
WILL %R -47.569     -19.242▲ -12.199▲ -40.240     -13.399▲
CCI 64.163     67.360     61.185     29.936     62.683    
Latest Filters Detected On LSVD
RSI $LSVD RSI(14) Crossed Above 50 Set Alert
MA $LSVD Price Crossed Above MA(13) Set Alert
MA $LSVD Price Crossed Above MA(7) Set Alert
CDL $LSVD Doji Candlestick Pattern Detected Set Alert
LSV Disciplined Value ETF News
LSV Disciplined Value ETF
Thursday, June 18, 2026 07:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
LSV Disciplined Value ETF
Thursday, June 18, 2026 07:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
LSV Disciplined Value ETF (LSVD) Real-Time
Thursday, January 16, 2025 06:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
LSVD historical stock data
date open high low close volume
29/06/26 34.417 34.417 34.417 34.417 100
26/06/26 34.01 34.0229 34.01 34.0229 752
25/06/26 34.185 34.185 34.0355 34.0355 763
24/06/26 34.03 34.1877 33.9876 33.9876 1,483
23/06/26 33.95 34.1199 33.95 34.1199 228
22/06/26 34.437 34.437 34.437 34.437 100
18/06/26 34.46 34.5604 34.46 34.5604 541
17/06/26 34.78 34.78 34.2636 34.2636 809
16/06/26 34.774 34.774 34.774 34.774 100
15/06/26 34.8897 34.8897 34.8897 34.8897 110
Quote Details
52wk Low:25.65
52wk High:35.33
Vol:100
Avg Vol(3m):30.5K
1Y Chng:+33.01%
1M Chng:+2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00