| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.10▲ | 36.10▲ | 36.10▲ | 36.51▼ | 36.49▼ |
| MA10 | 35.28▲ | 35.28▲ | 35.28▲ | 36.39▲ | 36.07▲ |
| MA20 | 34.68▲ | 34.64▲ | 34.33▲ | 36.38▲ | 35.23▲ |
| MA50 | 31.71▲ | 30.76▲ | N/A | 35.91▲ | 32.15▲ |
| MA100 | N/A | N/A | N/A | 35.11▲ | N/A |
| MA200 | N/A | N/A | N/A | 32.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.072▼ | -0.063▼ | -0.031▼ | -0.046▼ |
| RSI | 76.124▲ | 74.848▲ | 74.646▲ | 53.462▲ | 69.560▲ |
| STOCH | 96.035▲ | 96.035▲ | 96.075▲ | 57.677 | 86.425▲ |
| WILL %R | -0.826▲ | -0.826▲ | -0.826▲ | -50.851 | -15.638▲ |
| CCI | 99.615 | 99.662 | 99.667 | 34.596 | 71.559 |
|
Tuesday, September 22, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, January 16, 2025 06:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 36.464 | 36.464 | 36.464 | 36.464 | 100 |
| 24/09/26 | 36.2593 | 36.2593 | 36.2593 | 36.2593 | 22 |
| 23/09/26 | 36.35 | 36.35 | 36.3475 | 36.3475 | 1,059 |
| 22/09/26 | 36.67 | 36.67 | 36.6605 | 36.6605 | 1,137 |
| 21/09/26 | 36.799 | 36.799 | 36.799 | 36.799 | 100 |
| 18/09/26 | 36.3119 | 36.3119 | 36.3119 | 36.3119 | 221 |
| 17/09/26 | 36.4586 | 36.4586 | 36.4586 | 36.4586 | 14 |
| 16/09/26 | 36.37 | 36.37 | 36.0136 | 36.0136 | 263 |
| 15/09/26 | 36.21 | 36.2254 | 36.21 | 36.2254 | 192 |
| 14/09/26 | 36.16 | 36.39 | 36.16 | 36.3402 | 2,906 |
|
|
||||
|
|
||||
|
|