| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.73▼ | 35.74▼ | 35.74▼ | 34.90▲ | 35.31▼ |
| MA10 | 36.03▼ | 36.01▼ | 36.01▼ | 35.04▲ | 35.88▼ |
| MA20 | 35.54▼ | 35.43▼ | 35.43▼ | 35.57▼ | 35.70▼ |
| MA50 | 33.09▲ | 32.64▲ | 32.26▲ | 36.07▼ | 33.12▲ |
| MA100 | N/A | N/A | N/A | 35.69▼ | N/A |
| MA200 | N/A | N/A | N/A | 33.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.285▼ | -0.318▼ | -0.336▼ | -0.042▼ | -0.371▼ |
| RSI | 56.386▲ | 58.383▲ | 59.326▲ | 44.521▼ | 52.340▲ |
| STOCH | 21.140 | 29.099 | 29.099 | 33.670 | 18.622▼ |
| WILL %R | -98.394▼ | -74.018 | -74.018 | -53.776 | -66.210 |
| CCI | -184.316▼ | -116.227▼ | -116.227▼ | -19.497 | -166.011▼ |
|
Thursday, January 16, 2025 06:21 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 35.21 | 35.39 | 35.143 | 35.143 | 6,400 |
| 11/11/26 | 35.34 | 35.41 | 35.336 | 35.336 | 400 |
| 10/11/26 | 34.72 | 34.83 | 34.72 | 34.83 | 5,100 |
| 09/11/26 | 34.97 | 34.99 | 34.963 | 34.963 | 2,200 |
| 06/11/26 | 34.52 | 34.52 | 34.231 | 34.231 | 1,000 |
| 05/11/26 | 34.42 | 34.42 | 34.273 | 34.273 | 200 |
| 04/11/26 | 35.7769 | 35.7769 | 35.7769 | 35.7769 | 11 |
| 03/11/26 | 35.30 | 35.37 | 35.273 | 35.273 | 1,400 |
| 02/11/26 | 35.71 | 35.73 | 35.231 | 35.231 | 6,400 |
| 30/10/26 | 35.45 | 35.45 | 35.325 | 35.379 | 400 |
|
|
||||
|
|
||||
|
|