| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.47▼ | 25.47▼ | 25.57▼ | 25.65▼ | 25.84▼ |
| MA10 | 25.67▼ | 25.67▼ | 25.74▼ | 25.73▼ | 26.00▼ |
| MA20 | 25.91▼ | 25.93▼ | 25.97▼ | 25.93▼ | 25.99▼ |
| MA50 | 26.11▼ | 26.11▼ | 26.12▼ | 26.07▼ | N/A |
| MA100 | 26.05▼ | 26.02▼ | 26.00▼ | 25.99▼ | N/A |
| MA200 | 25.93▼ | 25.86▼ | N/A | 25.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.067▼ | -0.072▼ | -0.046▼ | -0.092▼ |
| RSI | 23.685▼ | 24.298▼ | 24.987▼ | 29.037▼ | 38.116▼ |
| STOCH | 4.567▼ | 4.567▼ | 8.860▼ | 6.779▼ | 24.611 |
| WILL %R | -97.701▼ | -97.701▼ | -97.701▼ | -97.125▼ | -97.657▼ |
| CCI | -103.926▼ | -102.997▼ | -126.054▼ | -188.993▼ | -210.113▼ |
| ▼ RSI&STOCH | $LOTI Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $LOTI RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $LOTI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LOTI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LOTI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LOTI Price Breaks 10 Days Low | Set Alert |
| CDL | $LOTI Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 05:00 PM
The LOTI ETF is currently trading at $0, which represents a 0% change. Over the past 52 weeks, the ETF has traded as high as $26.51 and as low as $25. The expense ratio of LOTI is 1.01%. This ...
|
|
Tuesday, October 21, 2025 03:07 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, October 03, 2025 10:32 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 25.44 | 25.44 | 25.40 | 25.4253 | 4,343 |
| 22/09/26 | 25.76 | 25.76 | 25.64 | 25.6482 | 3,200 |
| 21/09/26 | 25.72 | 25.72 | 25.7003 | 25.7003 | 2,808 |
| 18/09/26 | 25.68 | 25.68 | 25.6661 | 25.6661 | 4,747 |
| 17/09/26 | 25.81 | 25.83 | 25.81 | 25.8245 | 4,914 |
| 16/09/26 | 25.8773 | 25.8773 | 25.7402 | 25.7402 | 2,546 |
| 15/09/26 | 25.84 | 25.84 | 25.8238 | 25.8238 | 392 |
| 14/09/26 | 25.8901 | 25.92 | 25.8901 | 25.9115 | 27,897 |
| 11/09/26 | 25.87 | 25.87 | 25.8011 | 25.8011 | 6,686 |
| 10/09/26 | 25.79 | 25.80 | 25.7856 | 25.7856 | 4,559 |
|
|
||||
|
|
||||
|
|