| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.76▼ | 26.77▼ | 26.77▼ | 26.70▼ | 26.21▲ |
| MA10 | 26.79▼ | 26.80▼ | 26.82▼ | 26.52▲ | 25.93▲ |
| MA20 | 26.76▼ | 26.69▲ | 26.35▲ | 26.26▲ | 26.05▲ |
| MA50 | 26.06▲ | 26.04▲ | 25.99▲ | 25.91▲ | 25.85▲ |
| MA100 | 26.15▲ | 26.14▲ | 26.07▲ | 26.02▲ | N/A |
| MA200 | 25.97▲ | 25.99▲ | 25.92▲ | 25.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.041▼ | 0.020▲ | 0.054▲ | 0.061▲ |
| RSI | 58.441▲ | 59.653▲ | 62.535▲ | 64.464▲ | 64.053▲ |
| STOCH | 1.724▼ | 5.290▼ | 45.580 | 81.150▲ | 60.784 |
| WILL %R | -100.000▼ | -100.000▼ | -50.000 | -33.545 | -17.411▲ |
| CCI | -114.168▼ | -104.283▼ | 6.057 | 77.757 | 145.867▲ |
|
Wednesday, October 14, 2026 12:58 PM
Two Roads Shared Trust - Liberty One Tactical Income ETF is an exchange traded fund launched by Two Roads Shared Trust. The fund is co-managed by Liberty One Investment Management, LLC and Vident ...
|
|
Wednesday, April 29, 2026 05:00 PM
The LOTI ETF is currently trading at $0, which represents a 0% change. Over the past 52 weeks, the ETF has traded as high as $26.51 and as low as $25. The expense ratio of LOTI is 1.01%. This ...
|
|
Tuesday, October 21, 2025 03:07 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 26.63 | 26.75 | 26.63 | 26.6979 | 7,480 |
| 05/11/26 | 27.02 | 27.02 | 26.75 | 26.7694 | 3,243 |
| 04/11/26 | 26.88 | 26.96 | 26.88 | 26.9209 | 11,801 |
| 03/11/26 | 26.61 | 26.61 | 26.5178 | 26.5178 | 11,237 |
| 02/11/26 | 26.636 | 26.636 | 26.6127 | 26.6127 | 252 |
| 30/10/26 | 26.56 | 26.56 | 26.5117 | 26.5117 | 975 |
| 29/10/26 | 26.4385 | 26.4385 | 26.4385 | 26.4385 | 118 |
| 28/10/26 | 26.25 | 26.25 | 26.182 | 26.1988 | 4,801 |
| 27/10/26 | 26.23 | 26.275 | 26.23 | 26.2591 | 12,509 |
| 26/10/26 | 26.28 | 26.2934 | 26.28 | 26.2934 | 4,338 |
|
|
||||
|
|
||||
|
|