| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.87▲ | 25.86▲ | 25.87▲ | 25.78▲ | 25.85▲ |
| MA10 | 25.84▲ | 25.84▲ | 25.84▲ | 25.88▲ | 25.82▲ |
| MA20 | 25.86▲ | 25.84▲ | 25.84▲ | 25.82▲ | 25.88▲ |
| MA50 | 25.80▲ | 25.82▲ | 25.82▲ | 25.82▲ | N/A |
| MA100 | 25.74▲ | 25.84▲ | 25.83▲ | 25.89▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.008▲ | -0.003▼ | N/A |
| RSI | 52.613▲ | 52.706▲ | 52.684▲ | 52.944▲ | 53.460▲ |
| STOCH | 64.247 | 64.247 | 64.247 | 37.857 | 49.777 |
| WILL %R | -37.097 | -37.097 | -37.097 | -37.049 | -28.739 |
| CCI | 28.445 | 32.654 | 32.654 | 44.432 | 35.988 |
| ▲ PSAR&MOM | $LOTI PSAR Switch Up + Momentum | Set Alert |
|
Thursday, April 09, 2026 05:12 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Sunday, December 21, 2025 04:30 PM
The LOTI ETF is currently trading at $0.00, which represents a -0.77% change. Over the past 52 weeks, the ETF has traded as high as $25.75 and as low as $25.07. The expense ratio of LOTI is 1.01%.
|
|
Monday, October 06, 2025 07:57 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 25.965 | 26.03 | 25.885 | 25.8928 | 13,316 |
| 24/06/26 | 25.93 | 25.94 | 25.9019 | 25.9019 | 5,120 |
| 23/06/26 | 25.78 | 25.78 | 25.7681 | 25.7681 | 11,979 |
| 22/06/26 | 25.72 | 25.72 | 25.6087 | 25.6087 | 9,505 |
| 18/06/26 | 25.7187 | 25.7187 | 25.7187 | 25.7187 | 106 |
| 17/06/26 | 25.98 | 25.98 | 25.8569 | 25.8569 | 1,521 |
| 16/06/26 | 26.0401 | 26.06 | 26.0401 | 26.0518 | 4,975 |
| 15/06/26 | 26.03 | 26.03 | 26.0076 | 26.0076 | 373 |
| 12/06/26 | 25.98 | 25.995 | 25.98 | 25.9919 | 1,040 |
| 11/06/26 | 25.9499 | 25.9563 | 25.945 | 25.9563 | 1,189 |
|
|
||||
|
|
||||
|
|