| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.82▼ | 25.82▼ | 25.82▼ | 25.77▼ | 25.81▼ |
| MA10 | 25.80▼ | 25.80▼ | 25.80▼ | 25.80▼ | 25.74▼ |
| MA20 | 25.84▼ | 25.84▼ | 25.84▼ | 25.82▼ | 25.77▼ |
| MA50 | 25.75▼ | 25.72▼ | 25.73▼ | 25.84▼ | N/A |
| MA100 | 25.81▼ | 25.74▼ | 25.70▼ | 25.74▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.017▼ | -0.017▼ | -0.015▼ | N/A |
| RSI | 40.659▼ | 41.435▼ | 41.559▼ | 43.476▼ | 50.350▲ |
| STOCH | 44.194 | 44.194 | 44.194 | 39.910 | 49.263 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.579▼ | -66.685 |
| CCI | -133.871▼ | -133.871▼ | -133.871▼ | -111.564▼ | -66.581 |
|
Thursday, April 09, 2026 05:12 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Thursday, April 09, 2026 05:12 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
|
Sunday, December 21, 2025 04:30 PM
The LOTI ETF is currently trading at $0.00, which represents a -0.77% change. Over the past 52 weeks, the ETF has traded as high as $25.75 and as low as $25.07. The expense ratio of LOTI is 1.01%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 25.67 | 25.6733 | 25.655 | 25.6733 | 4,054 |
| 08/05/26 | 25.70 | 25.72 | 25.6843 | 25.6843 | 3,389 |
| 07/05/26 | 25.79 | 25.79 | 25.7622 | 25.7622 | 4,229 |
| 06/05/26 | 25.81 | 25.8541 | 25.79 | 25.8541 | 6,249 |
| 05/05/26 | 25.8432 | 25.88 | 25.84 | 25.8557 | 5,768 |
| 04/05/26 | 25.87 | 25.94 | 25.8201 | 25.8387 | 2,874 |
| 01/05/26 | 25.92 | 25.9248 | 25.92 | 25.9248 | 1,303 |
| 30/04/26 | 25.83 | 25.937 | 25.83 | 25.937 | 6,298 |
| 29/04/26 | 25.789 | 25.789 | 25.685 | 25.7006 | 5,877 |
| 28/04/26 | 25.75 | 25.7621 | 25.75 | 25.7621 | 2,432 |
|
|
||||
|
|
||||
|
|