Nomura Tax-Free USA ETF (LTAX) Stock Price

25.11 ▲ +0.03 (+0.12%)
Open: 25.11 Vol: 100 Day's range: 25.11 - 25.11 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LTAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.17▼ 25.13▼ 25.13▼ 25.14▼ 25.28▼
MA10 25.19▼ 25.18▼ N/A     25.19▼ 25.14▼
MA20 25.21▼ N/A     N/A     25.27▼ 25.05▲
MA50 N/A     N/A     N/A     25.13▼ N/A    
MA100 N/A     N/A     N/A     25.06▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ N/A    
RSI 46.203▼ N/A     N/A     43.388▼ 50.922▲
STOCH 68.103     N/A     N/A     6.753▼ 84.966▲
WILL %R -58.621     N/A     N/A     -92.266▼ -44.120    
CCI -129.630▼ N/A     N/A     -89.765     3.755    
Latest Filters Detected On LTAX
CDL $LTAX Doji Candlestick Pattern Detected Set Alert
Nomura Tax-Free USA ETF News
LTAX historical stock data
date open high low close volume
17/07/26 25.11 25.11 25.11 25.11 100
16/07/26 25.08 25.08 25.08 25.08 100
15/07/26 25.21 25.21 25.13 25.13 210
14/07/26 25.1995 25.1995 25.1995 25.1995 1,186
13/07/26 25.169 25.169 25.169 25.169 100
10/07/26 25.206 25.206 25.206 25.206 100
09/07/26 25.18 25.18 25.18 25.18 100
08/07/26 25.1899 25.1899 25.1686 25.1686 1,187
07/07/26 25.2741 25.2741 25.2741 25.2741 7
06/07/26 25.4177 25.4177 25.4177 25.4177 8
Quote Details
52wk Low:24.498
52wk High:25.468
Vol:100
Avg Vol(3m):6.7K
1Y Chng:+0.00%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00