Nomura Tax-Free USA ETF (LTAX) Stock Price

25.1746 ▲ +0.1296 (+0.52%)
Open: 25.1746 Vol: 100 Day's range: 25.1746 - 25.1746 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LTAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.20▼ 25.17▼ 25.17▼ 25.07▲ 24.85▲
MA10 25.21▼ 25.19▼ N/A     24.99▲ 25.01▲
MA20 25.22▼ N/A     N/A     24.84▲ N/A    
MA50 N/A     N/A     N/A     25.02▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ N/A    
RSI 29.253▼ N/A     N/A     60.402▲ N/A    
STOCH 50.000     N/A     N/A     91.784▲ N/A    
WILL %R -100.000▼ N/A     N/A     0.000▲ N/A    
CCI -456.978▼ N/A     N/A     151.008▲ N/A    
Latest Filters Detected On LTAX
▲ BREAK $LTAX Price Breaks 30 Days High Set Alert
▲ BREAK $LTAX Price Breaks 20 Days High Set Alert
▲ BREAK $LTAX Price Breaks 10 Days High Set Alert
CDL $LTAX Doji Candlestick Pattern Detected Set Alert
Nomura Tax-Free USA ETF News
LTAX historical stock data
date open high low close volume
17/04/26 25.1746 25.1746 25.1746 25.1746 100
16/04/26 25.045 25.045 25.045 25.045 100
15/04/26 25.006 25.006 25.006 25.006 100
14/04/26 25.055 25.055 25.055 25.055 100
13/04/26 25.05 25.05 25.05 25.05 100
10/04/26 24.929 24.929 24.929 24.929 100
09/04/26 25.003 25.003 25.003 25.003 100
08/04/26 24.9187 24.9187 24.9187 24.9187 1
07/04/26 24.8591 24.8591 24.8591 24.8591 1
06/04/26 24.825 24.825 24.825 24.825 100
Quote Details
52wk Low:24.498
52wk High:25.39
Vol:100
Avg Vol(3m):2.5K
1Y Chng:+0.00%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00