Nomura Tax-Free USA ETF (LTAX) Stock Price

24.5608 ▼ -0.0749 (-0.30%)
Open: 24.57 Vol: 1.21K Day's range: 24.5608 - 24.58 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LTAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.84▼ 24.84▼ 24.84▼ 24.67▼ 24.73▼
MA10 25.06▼ 25.05▼ 25.05▼ 24.70▼ 24.90▼
MA20 25.14▼ N/A     N/A     24.79▼ 25.00▼
MA50 N/A     N/A     N/A     25.00▼ N/A    
MA100 N/A     N/A     N/A     25.03▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ N/A    
RSI 32.706▼ N/A     N/A     33.527▼ 37.235▼
STOCH 34.770     N/A     N/A     7.544▼ 10.139▼
WILL %R -100.000▼ -100.000▼ N/A     -100.000▼ -100.000▼
CCI -175.467▼ -178.087▼ N/A     -139.806▼ -127.134▼
Latest Filters Detected On LTAX
▼ BREAK $LTAX Price Breaks 60 Days Low Set Alert
▼ BREAK $LTAX Price Breaks 30 Days Low Set Alert
▼ BREAK $LTAX Price Breaks 20 Days Low Set Alert
▼ BREAK $LTAX Price Breaks 10 Days Low Set Alert
Nomura Tax-Free USA ETF News
LTAX historical stock data
date open high low close volume
31/08/26 24.57 24.58 24.5608 24.5608 1,206
28/08/26 24.6357 24.6357 24.6357 24.6357 11
27/08/26 24.697 24.697 24.697 24.697 100
26/08/26 24.701 24.701 24.701 24.701 100
25/08/26 24.7434 24.7434 24.7434 24.7434 6
21/08/26 24.672 24.672 24.672 24.672 100
20/08/26 24.72 24.72 24.72 24.72 100
19/08/26 24.7787 24.7787 24.7787 24.7787 6
18/08/26 24.7062 24.7062 24.7062 24.7062 6
17/08/26 24.7467 24.7467 24.7467 24.7467 7
Quote Details
52wk Low:24.498
52wk High:25.468
Vol:1.21K
Avg Vol(3m):7.1K
1Y Chng:+0.00%
1M Chng:-1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00