Nomura Tax-Free USA ETF (LTAX) Stock Price

25.1153 ▲ +0.0353 (+0.14%)
Open: 25.12 Vol: 100 Day's range: 25.1153 - 25.12 Jun 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LTAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.17▼ 25.13▼ 25.13▼ 25.07▲ 24.98▲
MA10 25.19▼ 25.18▼ N/A     24.93▲ 25.01▲
MA20 25.21▼ N/A     N/A     24.96▲ 25.01▲
MA50 N/A     N/A     N/A     24.95▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ N/A    
RSI 46.203▼ N/A     N/A     58.461▲ 53.992▲
STOCH 68.103     N/A     N/A     89.831▲ 67.422    
WILL %R -58.621     N/A     N/A     -1.014▲ -12.811▲
CCI -129.630▼ N/A     N/A     95.820     72.296    
Latest Filters Detected On LTAX
▲ MACD $LTAX MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $LTAX Price Breaks 20 Days High Set Alert
▲ BREAK $LTAX Price Breaks 10 Days High Set Alert
CDL $LTAX Marubozu Candlestick Pattern Detected Set Alert
Nomura Tax-Free USA ETF News
LTAX historical stock data
date open high low close volume
01/06/26 25.12 25.12 25.1153 25.1153 100
29/05/26 25.08 25.08 25.08 25.08 0
28/05/26 25.105 25.115 25.09 25.115 4,900
27/05/26 25.0718 25.0718 25.0718 25.0718 0
26/05/26 25.01 25.01 24.9904 24.9904 808
22/05/26 24.8371 24.8371 24.8371 24.8371 1
21/05/26 24.7918 24.7918 24.7918 24.7918 20
20/05/26 24.7857 24.7857 24.7857 24.7857 0
19/05/26 24.6567 24.6567 24.6567 24.6567 4
18/05/26 24.8116 24.8116 24.8116 24.8116 0
Quote Details
52wk Low:24.498
52wk High:25.39
Vol:100
Avg Vol(3m):5.4K
1Y Chng:+0.00%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00