Nomura Tax-Free USA ETF (LTAX) Stock Price

23.54 ▲ +0.22 (+0.94%)
Open: 23.615 Vol: 3.5K Day's range: 23.54 - 23.62 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LTAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.44▲ 23.44▲ 23.44▲ 23.33▲ 23.50▲
MA10 23.35▲ 23.43▲ 23.54▲ 23.26▲ 24.01▼
MA20 24.00▼ 24.16▼ 24.26▼ 23.44▲ 24.57▼
MA50 N/A     N/A     N/A     24.10▼ N/A    
MA100 N/A     N/A     N/A     24.61▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ N/A     N/A     0.059▲ -0.169▼
RSI 37.125▼ 36.648▼ 35.031▼ 47.717▼ 29.983▼
STOCH 33.562     27.330     18.545▼ 41.757     11.018▼
WILL %R -70.866     -72.993     -80.000▼ -14.210▲ -77.566▼
CCI -5.157     -22.143     -34.760     190.904▲ -102.338▼
Latest Filters Detected On LTAX
CDL $LTAX Marubozu Candlestick Pattern Detected Set Alert
Nomura Tax-Free USA ETF News
LTAX historical stock data
date open high low close volume
15/10/26 23.615 23.62 23.54 23.54 3,500
14/10/26 23.17 23.32 23.17 23.32 6,200
13/10/26 23.29 23.3914 23.29 23.3914 788
12/10/26 23.11 23.1794 23.11 23.1794 316
09/10/26 23.23 23.25 23.18 23.199 3,100
08/10/26 23.09 23.118 23.09 23.118 4,600
07/10/26 23.08 23.08 23.057 23.057 900
06/10/26 23.26 23.34 23.26 23.29 12,000
05/10/26 23.27 23.35 23.22 23.313 6,800
02/10/26 23.61 23.61 23.22 23.221 9,700
Quote Details
52wk Low:23.057
52wk High:25.468
Vol:3.5K
Avg Vol(3m):44.5K
1Y Chng:+0.00%
1M Chng:-3.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00