Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PSCF | 47.04▲ | +0.06 (+0.13%) | 47.04 | 46.64 | 1,500 |
| PVAL | 35.12▲ | +0.045 (+0.13%) | 35.18 | 34.98 | 419,730 |
| AFMC | 28.77▲ | +0.037 (+0.13%) | 28.79 | 28.77 | 300 |
| GSBD | 15.53▲ | +0.02 (+0.13%) | 15.60 | 15.49 | 539,323 |
| BFOR | 65.3554▲ | +0.0842 (+0.13%) | 65.48 | 64.9403 | 2,776 |
| GMET | 24.76▲ | +0.032 (+0.13%) | 24.76 | 24.601 | 3,800 |
| ROUS | 46.40▲ | +0.06 (+0.13%) | 46.44 | 46.2144 | 17,599 |
| MUR | 46.22▲ | +0.06 (+0.13%) | 46.28 | 45.56 | 986,465 |
| LGI | 15.37▲ | +0.02 (+0.13%) | 15.41 | 15.30 | 33,368 |
| EQWL | 92.13▲ | +0.12 (+0.13%) | 92.1899 | 91.6977 | 18,514 |
| LEXI | 27.6711▲ | +0.0361 (+0.13%) | 27.6711 | 27.6711 | 0 |
| QAI | 30.61▲ | +0.04 (+0.13%) | 30.6335 | 30.43 | 32,061 |
| BHE | 30.59▲ | +0.04 (+0.13%) | 30.83 | 30.38 | 262,105 |
| HAPY | 21.4657▲ | +0.0284 (+0.13%) | 21.4657 | 21.4117 | 922 |
| BUD | 60.26▲ | +0.08 (+0.13%) | 60.31 | 59.52 | 1,160,563 |
| VOE | 150.38▲ | +0.20 (+0.13%) | 150.54 | 149.25 | 452,910 |
| SPXE | 54.0944▲ | +0.0721 (+0.13%) | 54.1596 | 53.90 | 2,473 |
| TYL | 419.00▲ | +0.56 (+0.13%) | 421.55 | 415.24 | 308,400 |
| MYRG | 164.60▲ | +0.22 (+0.13%) | 167.71 | 163.045 | 92,197 |
| ARE | 119.65▲ | +0.16 (+0.13%) | 119.825 | 116.885 | 879,340 |
| HTUS | 38.7216▲ | +0.0519 (+0.13%) | 38.7499 | 38.6182 | 3,934 |
| LABP | 22.18▲ | +0.0299 (+0.13%) | 22.49 | 22.07 | 9,082 |
| PQDI | 18.435▲ | +0.025 (+0.14%) | 18.435 | 18.435 | 0 |
| FVAL | 55.7089▲ | +0.0756 (+0.14%) | 55.732 | 55.3665 | 26,551 |
| DOG | 29.43▲ | +0.04 (+0.14%) | 29.55 | 29.3688 | 1,101,432 |
| HSMV | 32.9381▲ | +0.0451 (+0.14%) | 32.9381 | 32.82 | 963 |
| CHMG | 43.80▲ | +0.06 (+0.14%) | 43.89 | 43.25 | 5,586 |
| ZHDG | 18.24▲ | +0.025 (+0.14%) | 18.24 | 18.22 | 496 |
| SURE | 111.9056▲ | +0.1534 (+0.14%) | 111.97 | 111.9056 | 217 |
| SPUS | 36.46▲ | +0.05 (+0.14%) | 36.64 | 36.279 | 75,800 |
| FMDE | 29.15▲ | +0.04 (+0.14%) | 29.325 | 28.955 | 51,292 |
| SPRX | 21.81▲ | +0.03 (+0.14%) | 22.135 | 21.64 | 53,552 |
| COAL | 23.1034▲ | +0.0318 (+0.14%) | 23.27 | 23.02 | 1,434 |
| SPMD | 50.85▲ | +0.07 (+0.14%) | 51.05 | 50.4949 | 986,541 |
| HUBB | 398.55▲ | +0.55 (+0.14%) | 408.00 | 395.26 | 342,032 |
| KRG | 21.72▲ | +0.03 (+0.14%) | 21.815 | 21.39 | 1,857,702 |
| ACM | 94.01▲ | +0.13 (+0.14%) | 94.655 | 93.49 | 577,149 |
| SPXU | 36.04▲ | +0.05 (+0.14%) | 36.56 | 35.65 | 7,082,209 |
| SPEM | 36.04▲ | +0.05 (+0.14%) | 36.12 | 35.93 | 3,799,000 |
| GVUS | 44.6857▲ | +0.062 (+0.14%) | 44.6857 | 44.6857 | 0 |
| USSG | 47.2572▲ | +0.066 (+0.14%) | 47.46 | 47.04 | 14,460 |
| LOPE | 128.88▲ | +0.18 (+0.14%) | 129.75 | 128.48 | 203,620 |
| MCBC | 14.30▲ | +0.02 (+0.14%) | 14.34 | 14.11 | 217,526 |
| PRAE | 31.9692▲ | +0.045 (+0.14%) | 31.9692 | 31.9692 | 4 |
| PXI | 49.2352▲ | +0.0696 (+0.14%) | 49.2352 | 48.9803 | 2,009 |
| RSP | 162.69▲ | +0.23 (+0.14%) | 162.855 | 161.78 | 4,084,116 |
| RMBS | 56.52▲ | +0.08 (+0.14%) | 58.56 | 56.09 | 1,305,325 |
| XSW | 148.01▲ | +0.21 (+0.14%) | 148.2667 | 148.01 | 3,338 |
| VDE | 133.90▲ | +0.19 (+0.14%) | 134.05 | 132.53 | 641,123 |
| RFV | 112.53▲ | +0.16 (+0.14%) | 112.58 | 111.7828 | 8,503 |
| NTRS | 84.30▲ | +0.12 (+0.14%) | 84.59 | 83.65 | 1,332,918 |
| PPI | 31.1354▲ | +0.0444 (+0.14%) | 31.1354 | 31.06 | 3,344 |
| SEF | 10.49▲ | +0.015 (+0.14%) | 10.52 | 10.4824 | 10,825 |
| DFVE | 26.4329▲ | +0.0378 (+0.14%) | 26.4329 | 26.39 | 514 |
| USRD | 27.89▲ | +0.04 (+0.14%) | 28.12 | 27.79 | 5,217 |
| ONEV | 118.76▲ | +0.1711 (+0.14%) | 118.76 | 118.186 | 2,784 |
| MODL | 34.63▲ | +0.05 (+0.14%) | 34.70 | 34.4799 | 18,841 |
| RFG | 48.29▲ | +0.07 (+0.15%) | 48.6663 | 47.92 | 45,102 |
| RSPC | 28.6894▲ | +0.0416 (+0.15%) | 28.72 | 28.50 | 2,712 |
| RSPM | 34.3399▲ | +0.0499 (+0.15%) | 34.40 | 34.1399 | 20,878 |
| BSR | 26.7574▲ | +0.0389 (+0.15%) | 26.7574 | 26.69 | 1,402 |
| ROKU | 61.83▲ | +0.09 (+0.15%) | 62.44 | 60.72 | 3,181,927 |
| MLPA | 48.04▲ | +0.07 (+0.15%) | 48.22 | 47.7001 | 113,656 |
| KMET | 14.395▲ | +0.021 (+0.15%) | 14.395 | 14.395 | 100 |
| IGT | 20.54▲ | +0.03 (+0.15%) | 20.66 | 20.26 | 796,000 |
| HIDE | 22.805▲ | +0.0334 (+0.15%) | 22.805 | 22.75 | 902 |
| DFJ | 74.8097▲ | +0.1097 (+0.15%) | 74.91 | 74.57 | 10,817 |
| PEMX | 49.1566▲ | +0.0721 (+0.15%) | 49.1566 | 49.1566 | 0 |
| R | 122.19▲ | +0.18 (+0.15%) | 122.94 | 118.595 | 509,650 |
| JBSS | 100.35▲ | +0.15 (+0.15%) | 101.14 | 99.43 | 38,039 |
| DVYA | 36.24▲ | +0.0543 (+0.15%) | 36.31 | 36.14 | 1,310 |
| RNP | 20.02▲ | +0.03 (+0.15%) | 20.04 | 19.84 | 89,800 |
| FXB | 120.00▲ | +0.18 (+0.15%) | 120.00 | 119.74 | 6,992 |
| REZI | 19.81▲ | +0.03 (+0.15%) | 20.14 | 19.44 | 1,099,055 |
| ELV | 533.73▲ | +0.81 (+0.15%) | 534.95 | 527.05 | 916,012 |
| IPI | 19.73▲ | +0.03 (+0.15%) | 19.76 | 19.38 | 58,949 |
| PPTY | 28.8684▲ | +0.0439 (+0.15%) | 28.8684 | 28.71 | 5,717 |
| NREF | 13.15▲ | +0.02 (+0.15%) | 13.17 | 12.96 | 43,263 |
| WPM | 52.56▲ | +0.08 (+0.15%) | 52.72 | 51.73 | 1,621,405 |
| SFM | 65.59▲ | +0.10 (+0.15%) | 65.79 | 64.69 | 1,536,722 |
| FDLO | 54.525▲ | +0.0833 (+0.15%) | 54.5699 | 54.275 | 63,652 |
| GGUS | 44.4688▲ | +0.0681 (+0.15%) | 44.4688 | 44.4688 | 11 |
| BJRI | 32.64▲ | +0.05 (+0.15%) | 32.82 | 32.23 | 357,066 |
| FTS | 39.16▲ | +0.06 (+0.15%) | 39.27 | 38.71 | 974,574 |
| VSLU | 31.52▲ | +0.0483 (+0.15%) | 31.54 | 31.3854 | 13,233 |
| RFDA | 49.5432▲ | +0.0762 (+0.15%) | 49.5432 | 49.39 | 1,476 |
| IVAL | 25.98▲ | +0.04 (+0.15%) | 25.9987 | 25.89 | 9,412 |
| WSM | 285.51▲ | +0.44 (+0.15%) | 287.80 | 281.34 | 752,700 |
| FSK | 19.45▲ | +0.03 (+0.15%) | 19.47 | 19.36 | 851,732 |
| AGRH | 25.91▲ | +0.04 (+0.15%) | 25.91 | 25.91 | 100 |
| EUSA | 87.15▲ | +0.135 (+0.16%) | 87.22 | 86.7008 | 23,809 |
| PSET | 64.43▲ | +0.10 (+0.16%) | 64.59 | 64.43 | 1,198 |
| FLV | 63.74▲ | +0.099 (+0.16%) | 63.76 | 63.44 | 10,599 |
| QLV | 59.135▲ | +0.0923 (+0.16%) | 59.17 | 58.95 | 2,338 |
| VNSE | 32.00▲ | +0.05 (+0.16%) | 32.00 | 32.00 | 100 |
| AVIE | 62.034▲ | +0.097 (+0.16%) | 62.034 | 62.034 | 0 |
| DFVX | 60.81▲ | +0.0953 (+0.16%) | 60.96 | 60.6403 | 4,650 |
| CAE | 19.12▲ | +0.03 (+0.16%) | 19.285 | 18.89 | 399,940 |
| TPMN | 23.6713▲ | +0.0372 (+0.16%) | 23.675 | 23.55 | 41,017 |
| NMFC | 12.72▲ | +0.02 (+0.16%) | 12.7316 | 12.61 | 246,490 |