Long Pond Real Estate Select ETF (LPRE) Stock Price

27.355 ▼ -0.02 (-0.07%)
Open: 27.385 Vol: 0 Day's range: 27.27 - 27.385 Sep 28, 13:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.34▲ 27.29▲ 27.28▲ 27.39▼ 27.90▼
MA10 27.24▲ 27.27▲ 27.31▲ 27.57▼ 28.92▼
MA20 27.36▼ 27.47▼ 27.50▼ 28.16▼ 29.44▼
MA50 27.96▼ 28.18▼ 28.31▼ 29.26▼ 28.00▼
MA100 29.03▼ 29.18▼ 29.21▼ 29.42▼ N/A    
MA200 28.81▼ 28.46▼ 28.42▼ 28.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.047▲ 0.044▲ -0.043▼ -0.435▼
RSI 41.021▼ 39.180▼ 38.206▼ 27.833▼ 38.788▼
STOCH 75.422     51.689     51.464     15.073▼ 9.124▼
WILL %R -21.622▲ -55.039     -55.725     -81.329▼ -92.215▼
CCI 34.678     -9.977     -28.706     -82.079     -141.595▼
Latest Filters Detected On LPRE
CDL $LPRE Hanging Man Candlestick Pattern Detected Set Alert
Long Pond Real Estate Select ETF News
LPRE historical stock data
date open high low close volume
28/09/26 27.385 27.385 27.27 27.355 9,314
25/09/26 27.29 27.375 27.06 27.375 5,200
24/09/26 27.25 27.39 27.10 27.33 43,261
23/09/26 27.44 27.525 27.27 27.27 12,332
22/09/26 27.78 27.78 27.61 27.61 8,840
21/09/26 27.52 27.60 27.46 27.54 21,500
18/09/26 27.635 27.68 27.46 27.46 1,622
17/09/26 28.08 28.08 27.78 27.78 12,523
16/09/26 28.29 28.29 27.80 27.80 2,947
15/09/26 28.2101 28.27 28.17 28.17 84,967
Quote Details
52wk Low:25.274
52wk High:30.849
Vol:0
Avg Vol(3m):492.2K
1Y Chng:+5.70%
1M Chng:-8.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00