| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.08▲ | 30.08▲ | 30.08▲ | 30.04▲ | 29.83▲ |
| MA10 | 29.87▲ | 29.87▲ | 29.92▲ | 29.96▲ | 29.13▲ |
| MA20 | 29.98▲ | 29.96▲ | 29.96▲ | 29.72▲ | 28.24▲ |
| MA50 | 29.45▲ | 29.33▲ | 29.20▲ | 28.99▲ | 27.10▲ |
| MA100 | 28.05▲ | 27.87▲ | 27.89▲ | 28.16▲ | N/A |
| MA200 | 27.82▲ | 27.66▲ | 27.46▲ | 27.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.000▼ | -0.015▼ | 0.011▲ | 0.208▲ |
| RSI | 64.417▲ | 64.638▲ | 64.208▲ | 65.461▲ | 64.603▲ |
| STOCH | 66.487 | 66.487 | 66.487 | 51.230 | 89.981▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.222▲ | -3.235▲ |
| CCI | 100.604▲ | 100.604▲ | 95.604 | 105.082▲ | 106.983▲ |
|
Friday, June 26, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 08, 2025 05:07 AM
Editor's Note: A previous version of this article misstated LPRE's expense ratio. The correct figure is 1.00%. Real estate investing is no longer about buildings alone—and Long Pond Capital appears to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 30.38 | 30.435 | 30.38 | 30.435 | 4,500 |
| 25/06/26 | 30.475 | 30.475 | 30.1899 | 30.3673 | 2,033 |
| 24/06/26 | 30.12 | 30.275 | 30.12 | 30.1872 | 15,636 |
| 23/06/26 | 29.28 | 29.831 | 29.28 | 29.831 | 20,987 |
| 22/06/26 | 29.37 | 29.52 | 29.25 | 29.40 | 43,207 |
| 18/06/26 | 29.84 | 29.84 | 29.44 | 29.57 | 27,251 |
| 17/06/26 | 29.95 | 30.02 | 29.45 | 29.49 | 5,907 |
| 16/06/26 | 30.13 | 30.13 | 29.9843 | 29.9843 | 7,051 |
| 15/06/26 | 30.60 | 30.60 | 30.0493 | 30.0493 | 2,630 |
| 12/06/26 | 30.28 | 30.36 | 30.28 | 30.32 | 4,914 |
|
|
||||
|
|
||||
|
|