Long Pond Real Estate Select ETF (LPRE) Stock Price

29.6449 ▲ +0.0731 (+0.25%)
Open: 29.52 Vol: 6.78K Day's range: 29.52 - 29.71 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.76▼ 29.90▼ 29.90▼ 29.77▼ 30.00▼
MA10 29.93▼ 29.96▼ 29.92▼ 29.84▼ 30.10▼
MA20 30.16▼ 30.15▼ 30.10▼ 30.04▼ 29.22▲
MA50 30.20▼ 30.15▼ 30.11▼ 29.99▼ 27.66▲
MA100 29.86▼ 29.55▼ 29.20▲ 28.91▲ N/A    
MA200 28.42▲ 28.39▲ 28.24▲ 27.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.075▼ -0.077▼ -0.075▼ -0.056▼
RSI 37.119▼ 38.941▼ 40.238▼ 44.729▼ 55.503▲
STOCH 26.867     29.627     20.539     41.443     56.910    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.872     -42.120    
CCI -147.177▼ -140.871▼ -129.634▼ -93.256     0.081    
Latest Filters Detected On LPRE
CDL $LPRE Engulfing Candlestick Pattern Detected Set Alert
Long Pond Real Estate Select ETF News
LPRE historical stock data
date open high low close volume
12/08/26 29.52 29.71 29.52 29.6449 6,781
11/08/26 29.635 29.635 29.56 29.5718 3,222
10/08/26 30.19 30.19 29.425 29.48 33,041
07/08/26 30.06 30.20 29.97 30.16 14,915
06/08/26 30.17 30.20 29.99 30.01 63,062
05/08/26 30.09 30.17 30.09 30.1266 4,767
04/08/26 29.87 30.08 29.20 30.07 67,148
03/08/26 29.93 29.99 29.676 29.74 6,485
31/07/26 29.85 29.90 29.41 29.6431 28,510
30/07/26 30.84 30.84 29.77 29.96 17,616
Quote Details
52wk Low:25.274
52wk High:30.849
Vol:6.78K
Avg Vol(3m):326.2K
1Y Chng:+11.87%
1M Chng:-2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00