| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.85▼ | 28.85▼ | 28.85▼ | 28.69▼ | 28.41▼ |
| MA10 | 28.89▼ | 28.88▼ | 28.81▼ | 28.55▼ | 27.40▲ |
| MA20 | 28.63▲ | 28.39▲ | 28.16▲ | 28.34▲ | 27.51▲ |
| MA50 | 27.26▲ | 27.03▲ | 26.99▲ | 27.43▲ | 26.57▲ |
| MA100 | 27.05▲ | 27.22▲ | 27.42▲ | 27.44▲ | N/A |
| MA200 | 27.25▲ | 27.02▲ | 26.86▲ | 26.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.047▼ | -0.001▼ | -0.012▼ | 0.098▲ |
| RSI | 61.256▲ | 63.086▲ | 63.670▲ | 55.258▲ | 58.373▲ |
| STOCH | 41.026 | 53.819 | 69.164 | 75.360 | 82.511▲ |
| WILL %R | -100.000▼ | -30.579 | -28.462 | -50.000 | -17.797▲ |
| CCI | -176.697▼ | -16.766 | 17.517 | 13.479 | 77.843 |
|
Tuesday, April 08, 2025 05:07 AM
Editor's Note: A previous version of this article misstated LPRE's expense ratio. The correct figure is 1.00%. Real estate investing is no longer about buildings alone—and Long Pond Capital appears to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 28.56 | 28.625 | 28.41 | 28.41 | 820 |
| 13/05/26 | 28.46 | 28.57 | 28.46 | 28.5566 | 3,007 |
| 12/05/26 | 28.64 | 28.76 | 28.64 | 28.7438 | 2,002 |
| 11/05/26 | 28.92 | 28.92 | 28.83 | 28.8493 | 52,524 |
| 08/05/26 | 28.92 | 29.02 | 28.875 | 28.875 | 14,861 |
| 07/05/26 | 28.94 | 29.00 | 28.79 | 28.9425 | 733 |
| 06/05/26 | 28.76 | 29.04 | 28.76 | 28.8926 | 45,662 |
| 05/05/26 | 28.035 | 28.1584 | 28.035 | 28.0862 | 2,834 |
| 04/05/26 | 28.07 | 28.20 | 27.78 | 27.8963 | 5,855 |
| 01/05/26 | 28.405 | 28.4199 | 28.2058 | 28.2058 | 11,600 |
|
|
||||
|
|
||||
|
|