| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.77▼ | 29.77▼ | 29.77▼ | 29.69▼ | 28.62▲ |
| MA10 | 29.69▼ | 29.59▲ | 29.59▲ | 29.39▲ | 28.03▲ |
| MA20 | 28.99▲ | 28.89▲ | 28.85▲ | 28.65▲ | 29.01▲ |
| MA50 | 28.04▲ | 27.94▲ | 27.90▲ | 28.02▲ | 28.28▲ |
| MA100 | 27.83▲ | 28.06▲ | 28.20▲ | 29.02▲ | N/A |
| MA200 | 28.89▲ | 28.85▲ | 28.62▲ | 28.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.053▲ | 0.064▲ | 0.131▲ | -0.003▼ |
| RSI | 62.352▲ | 63.147▲ | 63.191▲ | 61.032▲ | 56.956▲ |
| STOCH | 75.339 | 78.358 | 80.935▲ | 85.385▲ | 53.497 |
| WILL %R | -23.853▲ | -15.951▲ | -11.159▲ | -19.928▲ | -23.715▲ |
| CCI | 44.296 | 53.050 | 52.783 | 53.503 | 76.776 |
| MA | $LPRE Price Crossed Below MA(7) | Set Alert |
|
Monday, August 17, 2026 01:29 AM
Based on the one-year price targets offered by 5 analysts, the average target price for Prenetics Global Ltd (NASDAQ:PRE) is $33.00 with a high estimate of $40.00 and a low estimate of $29.00. The ...
|
|
Tuesday, April 08, 2025 05:07 AM
Editor's Note: A previous version of this article misstated LPRE's expense ratio. The correct figure is 1.00%. Real estate investing is no longer about buildings alone—and Long Pond Capital appears to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 29.65 | 29.67 | 29.46 | 29.46 | 13,700 |
| 11/11/26 | 30.01 | 30.01 | 29.62 | 29.76 | 16,900 |
| 10/11/26 | 29.65 | 29.91 | 29.65 | 29.905 | 3,700 |
| 09/11/26 | 29.75 | 29.94 | 29.75 | 29.825 | 10,600 |
| 06/11/26 | 29.51 | 29.65 | 29.255 | 29.498 | 14,200 |
| 05/11/26 | 29.82 | 29.94 | 29.405 | 29.60 | 22,300 |
| 04/11/26 | 29.39 | 29.80 | 29.23 | 29.7733 | 19,494 |
| 03/11/26 | 28.80 | 28.98 | 28.73 | 28.846 | 3,400 |
| 02/11/26 | 28.58 | 28.95 | 28.58 | 28.915 | 7,700 |
| 30/10/26 | 28.27 | 28.36 | 28.27 | 28.36 | 20,700 |
|
|
||||
|
|
||||
|
|