| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.73▼ | 24.74▼ |
| MA10 | N/A | N/A | N/A | 24.73▼ | N/A |
| MA20 | N/A | N/A | N/A | 24.75▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 38.906▼ | N/A |
| STOCH | N/A | N/A | N/A | 38.597 | N/A |
| WILL %R | N/A | N/A | N/A | -83.040▼ | N/A |
| CCI | N/A | N/A | N/A | -72.516 | N/A |
| CDL | $LSTB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 13, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 13, 2026 12:59 PM
What Is the Daily Trading Range for LSTB? The daily trading range for LSTB has fluctuated between 24.79 and 24.79. What Was the Opening Price for LSTB Today? The opening price for LSTB today was 24.79 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 24.6962 | 24.6962 | 24.6962 | 24.6962 | 9 |
| 17/08/26 | 24.68 | 24.68 | 24.68 | 24.68 | 14 |
| 14/08/26 | 24.74 | 24.74 | 24.74 | 24.74 | 6 |
| 13/08/26 | 24.79 | 24.79 | 24.79 | 24.79 | 100 |
| 12/08/26 | 24.7242 | 24.7242 | 24.7242 | 24.7242 | 6 |
| 11/08/26 | 24.70 | 24.70 | 24.70 | 24.70 | 100 |
| 10/08/26 | 24.69 | 24.69 | 24.69 | 24.69 | 100 |
| 07/08/26 | 24.76 | 24.76 | 24.76 | 24.76 | 100 |
| 06/08/26 | 24.73 | 24.73 | 24.73 | 24.73 | 100 |
| 05/08/26 | 24.78 | 24.78 | 24.78 | 24.78 | 100 |
|
|
||||
|
|
||||
|
|