Natixis Loomis Sayles Total Return Bond ETF (LSTB) Stock Price

23.8187 ▼ -0.0354 (-0.15%)
Open: 23.94 Vol: 1.91K Day's range: 23.8187 - 23.95 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.91▼ 24.25▼
MA10 N/A     N/A     N/A     24.09▼ 24.50▼
MA20 N/A     N/A     N/A     24.26▼ N/A    
MA50 N/A     N/A     N/A     24.54▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.042▼ N/A    
RSI N/A     N/A     N/A     19.423▼ N/A    
STOCH N/A     N/A     N/A     5.590▼ N/A    
WILL %R N/A     N/A     N/A     -90.186▼ N/A    
CCI N/A     N/A     N/A     -100.578▼ N/A    
Latest Filters Detected On LSTB
CDL $LSTB Dark Cloud Cover Candlestick Pattern Detected Set Alert
Natixis Loomis Sayles Total Return Bond ETF News
LSTB historical stock data
date open high low close volume
02/10/26 23.94 23.95 23.8187 23.8187 1,911
01/10/26 23.75 23.8541 23.75 23.8541 598
30/09/26 23.91 23.9133 23.91 23.9133 208
29/09/26 23.96 23.96 23.96 23.96 100
28/09/26 23.99 23.99 23.99 23.99 100
25/09/26 24.09 24.1185 24.09 24.1185 1,878
24/09/26 24.1049 24.1049 24.1049 24.1049 8
23/09/26 24.26 24.26 24.2352 24.2352 410
22/09/26 24.4411 24.4411 24.4411 24.4411 8
21/09/26 24.4332 24.4332 24.4332 24.4332 10
Quote Details
52wk Low:23.75
52wk High:25.10
Vol:1.91K
Avg Vol(3m):11.5K
1Y Chng:+0.00%
1M Chng:-3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00