Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FDBC | 45.73▲ | +0.53 (+1.17%) | 46.1999 | 45.31 | 8,287 |
| DJD | 46.12▲ | +0.10 (+0.22%) | 46.22 | 45.96 | 13,565 |
| KLIC | 46.09 | +0.00 (+0.00%) | 46.23 | 45.34 | 582,738 |
| FTSL | 46.22▲ | +0.06 (+0.13%) | 46.23 | 46.06 | 436,000 |
| CMBS | 46.045▼ | -0.055 (-0.12%) | 46.24 | 45.9201 | 34,595 |
| RGR | 46.12▲ | +0.50 (+1.10%) | 46.25 | 45.41 | 169,814 |
| BNDI | 46.266▼ | -0.034 (-0.07%) | 46.36 | 46.266 | 2,100 |
| KRE | 46.11▲ | +0.28 (+0.61%) | 46.425 | 45.635 | 9,415,844 |
| RUSHB | 45.31▼ | -0.29 (-0.64%) | 46.43 | 45.10 | 27,185 |
| BKHY | 46.41▼ | -0.02 (-0.04%) | 46.44 | 46.19 | 310,100 |
| WABC | 45.55▲ | +0.05 (+0.11%) | 46.47 | 45.21 | 169,870 |
| GDEF | 46.4753▼ | -0.053 (-0.11%) | 46.4753 | 46.4753 | 53 |
| UIVM | 46.48▲ | +0.10 (+0.22%) | 46.48 | 46.48 | 100 |
| KB | 45.88▲ | +0.19 (+0.42%) | 46.48 | 45.72 | 198,276 |
| PSC | 45.95▼ | -0.1934 (-0.42%) | 46.5301 | 45.93 | 21,502 |
| SQM | 45.81▼ | -0.21 (-0.46%) | 46.54 | 45.59 | 1,144,669 |
| AZEK | 45.29▼ | -0.35 (-0.77%) | 46.55 | 45.17 | 1,051,313 |
| VCEL | 43.86▼ | -2.40 (-5.19%) | 46.56 | 43.69 | 426,930 |
| WNS | 46.49▲ | +0.51 (+1.11%) | 46.57 | 45.09 | 287,500 |
| COPX | 46.21▲ | +0.83 (+1.83%) | 46.57 | 45.70 | 1,005,487 |
| EES | 46.0406▲ | +0.0606 (+0.13%) | 46.59 | 45.9505 | 13,635 |
| AMLP | 46.36▲ | +0.40 (+0.87%) | 46.60 | 46.01 | 1,525,632 |
| USVN | 46.6238▼ | -0.1362 (-0.29%) | 46.6238 | 46.6238 | 1 |
| GLIN | 46.47▼ | -0.11 (-0.24%) | 46.66 | 46.37 | 10,300 |
| NE | 45.15▼ | -1.06 (-2.29%) | 46.72 | 45.14 | 1,073,298 |
| DFSD | 46.67▼ | -0.04 (-0.09%) | 46.73 | 46.664 | 910,900 |
| HLAL | 46.37▼ | -0.27 (-0.58%) | 46.7498 | 46.31 | 30,035 |
| DT | 46.26▲ | +1.83 (+4.12%) | 46.7499 | 45.50 | 5,460,240 |
| TINY | 46.095▼ | -0.75 (-1.60%) | 46.76 | 46.095 | 500 |
| PEXL | 46.4159▼ | -0.2039 (-0.44%) | 46.78 | 46.3919 | 1,673 |
| AVES | 46.57▲ | +0.25 (+0.54%) | 46.785 | 46.39 | 21,649 |
| GSC | 46.1962▼ | -0.1728 (-0.37%) | 46.7916 | 46.1962 | 1,277 |
| DGRS | 46.37▲ | +0.10 (+0.22%) | 46.83 | 46.17 | 17,400 |
| PFI | 46.41▲ | +0.073 (+0.16%) | 46.84 | 46.20 | 4,104 |
| ATGE | 46.14▲ | +0.15 (+0.33%) | 46.855 | 46.03 | 249,805 |
| HEDJ | 46.63▲ | +0.10 (+0.21%) | 46.87 | 46.57 | 31,588 |
| SKOR | 46.815▼ | -0.091 (-0.19%) | 46.90 | 46.76 | 10,700 |
| SLGN | 46.84▲ | +0.05 (+0.11%) | 46.93 | 46.43 | 336,186 |
| ISTB | 46.87▼ | -0.05 (-0.11%) | 46.93 | 46.85 | 414,653 |
| BNS | 46.57▼ | -0.05 (-0.11%) | 46.96 | 46.34 | 1,219,186 |
| KBWR | 46.98▲ | +0.3035 (+0.65%) | 46.98 | 46.7878 | 816 |
| EWT | 46.69▼ | -0.15 (-0.32%) | 47.03 | 46.47 | 3,454,115 |
| AVT | 46.54▼ | -0.05 (-0.11%) | 47.03 | 46.31 | 421,128 |
| QARP | 46.6933▼ | -0.2067 (-0.44%) | 47.035 | 46.6904 | 14,685 |
| HLIO | 46.04▲ | +0.03 (+0.07%) | 47.04 | 45.82 | 220,960 |
| MSEX | 46.64▲ | +0.75 (+1.63%) | 47.0777 | 46.15 | 105,403 |
| USSG | 46.7056▼ | -0.225 (-0.48%) | 47.10 | 46.68 | 122,951 |
| HRB | 46.57▼ | -0.30 (-0.64%) | 47.11 | 46.15 | 606,719 |
| UL | 46.85▲ | +0.16 (+0.34%) | 47.14 | 46.61 | 5,673,206 |
| RSPD | 46.72▲ | +0.01 (+0.02%) | 47.20 | 46.65 | 11,708 |
| CUBI | 46.83▲ | +0.40 (+0.86%) | 47.21 | 46.43 | 219,873 |
| SHM | 47.22 | +0.00 (+0.00%) | 47.22 | 47.17 | 241,702 |
| MAIN | 47.22▲ | +0.26 (+0.55%) | 47.25 | 46.905 | 220,330 |
| DMBS | 47.1914▼ | -0.2486 (-0.52%) | 47.2501 | 47.1497 | 20,568 |
| MLPA | 47.10▲ | +0.49 (+1.05%) | 47.26 | 46.64 | 168,791 |
| FDHY | 47.11▲ | +0.03 (+0.06%) | 47.27 | 47.05 | 13,556 |
| PBJ | 47.12▲ | +0.0944 (+0.20%) | 47.2817 | 47.0799 | 6,710 |
| STAA | 46.77▲ | +0.43 (+0.93%) | 47.30 | 45.5072 | 380,627 |
| GFS | 46.89▼ | -0.47 (-0.99%) | 47.30 | 46.42 | 1,413,500 |
| BBBL | 47.2063▼ | -0.1133 (-0.24%) | 47.31 | 47.2063 | 406 |
| PCRB | 47.3308▼ | -0.1388 (-0.29%) | 47.38 | 47.3308 | 5,692 |
| UTES | 47.3578▲ | +0.0015 (+0.00%) | 47.4201 | 47.09 | 4,398 |
| GLDM | 47.19▲ | +0.14 (+0.30%) | 47.43 | 46.98 | 3,699,292 |
| UFIV | 47.46▼ | -0.1204 (-0.25%) | 47.47 | 47.4466 | 3,765 |
| XFIV | 47.37▼ | -0.15 (-0.32%) | 47.47 | 47.36 | 11,900 |
| MEOH | 47.06▲ | +0.17 (+0.36%) | 47.54 | 46.67 | 131,913 |
| CM | 47.22▲ | +0.17 (+0.36%) | 47.54 | 46.9429 | 1,122,061 |
| RFG | 46.9407▼ | -0.3293 (-0.70%) | 47.57 | 46.92 | 64,553 |
| EWN | 47.21▼ | -0.30 (-0.63%) | 47.60 | 47.14 | 118,265 |
| UNIY | 47.62▼ | -0.06 (-0.13%) | 47.62 | 47.62 | 7 |
| HI | 47.30▲ | +0.56 (+1.20%) | 47.65 | 46.54 | 311,335 |
| DRV | 47.02▲ | +0.07 (+0.15%) | 47.6573 | 46.1502 | 185,783 |
| SPVU | 47.3363▲ | +0.1554 (+0.33%) | 47.66 | 47.16 | 6,309 |
| MLPX | 47.51▲ | +0.43 (+0.91%) | 47.67 | 47.15 | 93,592 |
| FNF | 47.58▲ | +0.56 (+1.19%) | 47.67 | 47.20 | 1,126,868 |
| FTBD | 47.7021▼ | -0.0379 (-0.08%) | 47.7021 | 47.63 | 780 |
| DFNM | 47.71▼ | -0.02 (-0.04%) | 47.715 | 47.68 | 69,600 |
| SPYV | 47.46▲ | +0.09 (+0.19%) | 47.73 | 47.335 | 1,990,639 |
| UTWO | 47.715▼ | -0.03 (-0.06%) | 47.74 | 47.71 | 164,600 |
| VVX | 46.99▲ | +0.74 (+1.60%) | 47.74 | 46.365 | 73,900 |
| XRLV | 47.783▲ | +0.1388 (+0.29%) | 47.783 | 47.7025 | 259 |
| SCHJ | 47.76▼ | -0.02 (-0.04%) | 47.795 | 47.75 | 31,000 |
| CSF | 47.75▼ | -0.02 (-0.04%) | 47.81 | 47.75 | 5,800 |
| VTIP | 47.81▼ | -0.01 (-0.02%) | 47.83 | 47.78 | 2,508,900 |
| QINT | 47.5889▼ | -0.0753 (-0.16%) | 47.8316 | 47.5889 | 2,843 |
| FLRT | 47.72▼ | -0.04 (-0.08%) | 47.84 | 47.68 | 74,760 |
| LMBS | 47.73▼ | -0.05 (-0.10%) | 47.84 | 47.69 | 472,400 |
| VSDA | 47.6416▲ | +0.0416 (+0.09%) | 47.8672 | 47.5095 | 16,126 |
| SCHO | 47.85▼ | -0.02 (-0.04%) | 47.885 | 47.85 | 717,333 |
| BHF | 47.58▲ | +0.64 (+1.36%) | 47.89 | 47.08 | 260,661 |
| ULTR | 47.905▼ | -0.02 (-0.04%) | 47.905 | 47.88 | 1,918 |
| FEDM | 47.7368▼ | -0.1004 (-0.21%) | 47.91 | 47.7368 | 300 |
| AVSE | 47.8401▲ | +0.1685 (+0.35%) | 47.93 | 47.77 | 1,143 |
| XLSR | 47.48▼ | -0.14 (-0.29%) | 47.95 | 47.4699 | 248,344 |
| DRUP | 47.5628▼ | -0.375 (-0.78%) | 47.9636 | 47.5628 | 4,294 |
| WRK | 47.57▲ | +0.34 (+0.72%) | 48.01 | 47.37 | 1,458,193 |
| SCHR | 47.93▼ | -0.13 (-0.27%) | 48.0317 | 47.9001 | 940,367 |
| FMHI | 47.62▼ | -0.02 (-0.04%) | 48.10 | 47.55 | 39,400 |
| RDNT | 47.61▼ | -0.19 (-0.40%) | 48.11 | 47.42 | 421,329 |
| FTDS | 47.738▲ | +0.062 (+0.13%) | 48.12 | 47.69 | 10,500 |