Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDX | 63.93▲ | +0.06 (+0.09%) | 64.4321 | 63.80 | 890,905 |
| FNDF | 34.26▲ | +0.01 (+0.03%) | 34.4651 | 34.175 | 837,363 |
| FNDE | 27.36▲ | +0.13 (+0.48%) | 27.485 | 27.29 | 720,590 |
| FNDC | 34.04▲ | +0.07 (+0.21%) | 34.225 | 33.9801 | 160,823 |
| FNDB | 62.74▲ | +0.08 (+0.13%) | 63.16 | 62.58 | 23,695 |
| FNDA | 52.96▲ | +0.14 (+0.27%) | 53.55 | 52.7601 | 344,136 |
| FND | 109.58▲ | +1.15 (+1.06%) | 112.16 | 108.96 | 1,290,499 |
| FNCL | 55.95▲ | +0.24 (+0.43%) | 56.36 | 55.79 | 39,372 |
| FNB | 12.76▼ | -0.04 (-0.31%) | 12.84 | 12.49 | 4,529,983 |
| FN | 165.20▼ | -0.92 (-0.55%) | 169.48 | 163.97 | 396,241 |
| FMY | 11.69 | +0.00 (+0.00%) | 11.70 | 11.68 | 3,500 |
| FMX | 119.07▲ | +0.13 (+0.11%) | 121.04 | 118.64 | 847,346 |
| FMS | 19.39▲ | +0.42 (+2.21%) | 19.41 | 19.03 | 625,142 |
| FMQQ | 11.73▲ | +0.0429 (+0.37%) | 11.82 | 11.72 | 8,200 |
| FMNY | 26.78▲ | +0.005 (+0.02%) | 26.82 | 26.75 | 2,590 |
| FMNB | 11.98▲ | +0.11 (+0.93%) | 12.02 | 11.86 | 98,826 |
| FMN | 10.95 | +0.00 (+0.00%) | 10.96 | 10.94 | 6,300 |
| FMHI | 47.62▼ | -0.02 (-0.04%) | 48.10 | 47.55 | 39,400 |
| FMF | 49.715▲ | +0.188 (+0.38%) | 49.933 | 49.51 | 10,178 |
| FMET | 27.20▼ | -0.0758 (-0.28%) | 27.515 | 27.20 | 2,799 |
| FMED | 23.6255▼ | -0.1845 (-0.77%) | 23.85 | 23.61 | 5,153 |
| FMDE | 28.66▼ | -0.09 (-0.31%) | 28.9499 | 28.59 | 95,397 |
| FMCX | 27.4508▼ | -0.1947 (-0.70%) | 27.4508 | 27.4508 | 73 |
| FMC | 56.94▲ | +0.88 (+1.57%) | 57.215 | 56.04 | 1,459,764 |
| FMBH | 29.86▲ | +0.54 (+1.84%) | 29.86 | 29.00 | 71,886 |
| FMB | 50.945▼ | -0.02 (-0.04%) | 50.96 | 50.865 | 116,200 |
| FMAT | 50.08 | +0.00 (+0.00%) | 50.49 | 49.8814 | 22,379 |
| FMAO | 20.21▲ | +0.36 (+1.81%) | 20.49 | 19.65 | 27,266 |
| FM | 27.18▼ | -0.04 (-0.15%) | 27.25 | 27.06 | 128,091 |
| FLYW | 20.92▲ | +0.49 (+2.40%) | 20.96 | 20.405 | 2,322,916 |
| FLXS | 37.42▼ | -0.06 (-0.16%) | 37.935 | 36.37 | 12,352 |
| FLV | 61.9164▲ | +0.1395 (+0.23%) | 61.985 | 61.75 | 2,804 |
| FLUT | 183.54▲ | +2.24 (+1.24%) | 184.71 | 182.53 | 253,826 |
| FLUD | 24.88▲ | +0.015 (+0.06%) | 25.04 | 24.88 | 900 |
| FLTW | 41.8558▼ | -0.0657 (-0.16%) | 42.00 | 41.75 | 8,742 |
| FLTR | 25.43▼ | -0.01 (-0.04%) | 25.46 | 25.42 | 1,290,642 |
| FLTB | 48.6067▼ | -0.0778 (-0.16%) | 48.69 | 48.60 | 4,037 |
| FLSW | 31.1571▼ | -0.1617 (-0.52%) | 31.3299 | 31.1571 | 8,071 |
| FLSP | 23.965▲ | +0.025 (+0.10%) | 23.97 | 23.86 | 6,434 |
| FLSA | 37.5087▲ | +0.2906 (+0.78%) | 37.51 | 37.5087 | 1,907 |
| FLS | 45.63▼ | -0.04 (-0.09%) | 46.19 | 45.60 | 1,013,108 |
| FLRT | 47.72▼ | -0.04 (-0.08%) | 47.84 | 47.68 | 74,760 |
| FLRN | 30.80▲ | +0.03 (+0.10%) | 30.80 | 30.78 | 587,688 |
| FLRG | 28.93▼ | -0.072 (-0.25%) | 29.21 | 28.84 | 24,600 |
| FLR | 39.21▼ | -0.39 (-0.98%) | 40.27 | 38.93 | 1,127,217 |
| FLOW | 29.7878▼ | -0.2112 (-0.70%) | 30.12 | 29.7878 | 1,081 |
| FLO | 24.04▲ | +0.71 (+3.04%) | 24.055 | 23.29 | 1,377,869 |
| FLNG | 25.38▼ | -0.13 (-0.51%) | 25.63 | 25.3099 | 261,720 |
| FLNC | 15.58▼ | -0.40 (-2.50%) | 16.04 | 15.34 | 1,383,671 |
| FLN | 19.17▼ | -0.07 (-0.36%) | 19.17 | 19.065 | 889 |
| FLMX | 31.9163▲ | +0.005 (+0.02%) | 32.12 | 31.71 | 27,815 |
| FLMI | 24.16▼ | -0.03 (-0.12%) | 24.18 | 24.127 | 30,300 |
| FLMB | 23.70 | +0.00 (+0.00%) | 23.70 | 23.65 | 2,600 |
| FLLV | 51.72▼ | -0.02 (-0.04%) | 51.948 | 51.62 | 13,764 |
| FLLA | 22.0961▼ | -0.0082 (-0.04%) | 22.26 | 22.0544 | 9,096 |
| FLKR | 21.5133▲ | +0.3123 (+1.47%) | 21.7001 | 21.44 | 37,604 |
| FLJP | 29.17▼ | -0.08 (-0.27%) | 29.39 | 29.14 | 707,954 |
| FLJJ | 25.615▼ | -0.052 (-0.20%) | 25.72 | 25.615 | 904 |
| FLJH | 30.37▼ | -0.02 (-0.07%) | 30.59 | 30.37 | 18,253 |
| FLIN | 36.60▲ | +0.05 (+0.14%) | 36.685 | 36.4505 | 219,330 |
| FLIC | 10.17▲ | +0.06 (+0.59%) | 10.26 | 10.0003 | 94,538 |
| FLHK | 15.6299▲ | +0.0977 (+0.63%) | 15.685 | 15.625 | 1,293 |
| FLGV | 19.965▼ | -0.05 (-0.25%) | 19.99 | 19.95 | 23,596 |
| FLGT | 20.11▲ | +0.02 (+0.10%) | 20.455 | 19.88 | 219,570 |
| FLGR | 23.61▼ | -0.09 (-0.38%) | 23.7001 | 23.54 | 6,815 |
| FLGB | 25.44▼ | -0.05 (-0.20%) | 25.56 | 25.37 | 132,690 |
| FLFV | 10.92▲ | +0.0199 (+0.18%) | 10.92 | 10.92 | 630 |
| FLEX | 27.63▼ | -0.45 (-1.60%) | 28.64 | 27.395 | 3,622,940 |
| FLEU | 24.8801▼ | -0.0102 (-0.04%) | 25.01 | 24.8801 | 2,816 |
| FLEE | 28.5035▼ | -0.0836 (-0.29%) | 28.62 | 28.46 | 21,661 |
| FLDB | 50.14▼ | -0.005 (-0.01%) | 50.14 | 50.14 | 6 |
| FLCO | 20.7121▼ | -0.0352 (-0.17%) | 20.74 | 20.69 | 35,384 |
| FLCH | 15.6665▲ | +0.1635 (+1.05%) | 15.7201 | 15.635 | 412,621 |
| FLCB | 20.75▼ | -0.06 (-0.29%) | 20.808 | 20.73 | 95,200 |
| FLCA | 33.38▲ | +0.09 (+0.27%) | 33.6099 | 33.22 | 7,914 |
| FLC | 14.60▼ | -0.08 (-0.54%) | 14.71 | 14.60 | 27,900 |
| FLBR | 18.2166▼ | -0.0199 (-0.11%) | 18.39 | 18.06 | 16,935 |
| FLAX | 21.20▲ | +0.11 (+0.52%) | 21.35 | 21.16 | 12,674 |
| FLAU | 27.3211▼ | -0.1989 (-0.72%) | 27.53 | 27.2704 | 6,853 |
| FLAO | 24.3851▼ | -0.0543 (-0.22%) | 24.5099 | 24.3851 | 7,947 |
| FL | 21.61▼ | -0.04 (-0.18%) | 22.19 | 21.55 | 2,146,478 |
| FKU | 35.88▲ | +0.01 (+0.03%) | 36.0998 | 35.88 | 467 |
| FJP | 52.35▼ | -0.0627 (-0.12%) | 52.7775 | 52.2227 | 6,031 |
| FIZZ | 44.73▼ | -0.18 (-0.40%) | 45.14 | 44.425 | 145,746 |
| FIXT | 32.58▼ | -0.5569 (-1.68%) | 33.15 | 32.58 | 1,100 |
| FIXD | 42.26▼ | -0.14 (-0.33%) | 42.40 | 42.21 | 825,629 |
| FIX | 292.24▼ | -7.40 (-2.47%) | 303.625 | 292.035 | 324,870 |
| FIW | 97.31▲ | +0.70 (+0.72%) | 97.9792 | 96.89 | 27,782 |
| FIVN | 57.42▲ | +0.54 (+0.95%) | 58.00 | 56.3801 | 835,980 |
| FIVG | 36.1841▼ | -0.2653 (-0.73%) | 36.60 | 36.14 | 13,718 |
| FIVE | 152.00▼ | -0.10 (-0.07%) | 154.47 | 151.55 | 897,128 |
| FIVA | 24.5388▼ | -0.0198 (-0.08%) | 24.72 | 24.52 | 12,710 |
| FITE | 53.4013▼ | -0.1267 (-0.24%) | 54.03 | 53.4013 | 681 |
| FITB | 34.22▲ | +0.12 (+0.35%) | 34.66 | 33.995 | 6,035,748 |
| FISR | 24.90▼ | -0.08 (-0.32%) | 24.9945 | 24.90 | 72,104 |
| FISI | 16.42▲ | +0.08 (+0.49%) | 16.64 | 16.295 | 54,589 |
| FIS | 70.00▼ | -0.35 (-0.50%) | 70.98 | 69.88 | 3,617,018 |
| FINX | 25.15▼ | -0.03 (-0.12%) | 25.5004 | 25.07 | 27,736 |
| FINS | 12.33▲ | +0.04 (+0.33%) | 12.40 | 12.32 | 34,007 |
| FINE | 23.45▼ | -0.1733 (-0.73%) | 23.56 | 23.45 | 105 |