KraneShares Photonic and Optical ETF (LUMA) Stock Price

21.26 ▼ -1.08 (-4.83%)
Open: 21.86 Vol: 12.7K Day's range: 21.26 - 21.90 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LUMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.76▼ 24.08▼ 24.08▼ 23.28▼ 25.17▼
MA10 25.48▼ 25.71▼ 25.71▼ 25.15▼ 25.01▼
MA20 25.95▼ 25.35▼ 25.29▼ 25.46▼ N/A    
MA50 24.86▼ 24.80▼ 24.99▼ 25.00▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.668▼ -0.526▼ -0.523▼ -0.623▼ N/A    
RSI 24.869▼ 30.256▼ 30.681▼ 32.332▼ N/A    
STOCH 3.224▼ 20.622     20.622     11.112▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ N/A    
CCI -185.639▼ -208.843▼ -208.843▼ -174.083▼ N/A    
Latest Filters Detected On LUMA
▼ GAP $LUMA Open Gap Down %2 Set Alert
▼ BREAK $LUMA Price Breaks 30 Days Low Set Alert
▼ BREAK $LUMA Price Breaks 20 Days Low Set Alert
▼ BREAK $LUMA Price Breaks 10 Days Low Set Alert
CDL $LUMA Marubozu Candlestick Pattern Detected Set Alert
KraneShares Photonic and Optical ETF News
Luma Financial Technologies Adds First and Only ETFs to Its Platform with ProShares
Wednesday, September 23, 2026 01:30 AM
Luma Financial Technologies ("Luma"), a global, independent, multi-issuer technology platform for structured products and insured solutions, today announced that ProShares, a premier provider of ETFs, ...
Luma Financial Technologies Adds First and Only ETFs to Its Platform with ProShares
Tuesday, September 22, 2026 10:30 PM
ACSP, ACQQ and ACRT offer Luma advisors liquid, single-ticker access to autocallable strategies Luma Financial Technologies ("Luma"), a global, independent, multi-issuer technology platform for ...
LUMA Partners CEO Terry Kawaja on Common Themes in Deals Made at Cannes Lions
Tuesday, June 30, 2026 07:52 AM
LUMA Partners CEO Terry Kawaja joins Ashley Mastronardi on NYSE Live to discuss common themes in deals made at the Cannes Lions festival ...
LUMA historical stock data
date open high low close volume
16/10/26 21.86 21.90 21.26 21.26 12,700
15/10/26 22.00 22.35 21.43 22.34 26,400
14/10/26 24.00 24.00 23.16 23.24 12,500
13/10/26 24.15 24.63 24.03 24.63 11,700
12/10/26 25.90 25.90 24.84 24.91 19,600
09/10/26 26.50 26.50 26.21 26.29 24,200
08/10/26 26.61 26.78 25.81 25.95 22,400
07/10/26 27.45 27.58 27.16 27.56 7,000
06/10/26 27.55 28.07 27.55 27.93 20,800
05/10/26 27.55 27.55 27.10 27.38 17,000
Quote Details
52wk Low:19.135
52wk High:28.14
Vol:12.7K
Avg Vol(3m):332.3K
1Y Chng:+0.00%
1M Chng:-12.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00