| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.33▼ | 24.33▼ | 24.33▼ | 24.22▼ | 24.76▼ |
| MA10 | 24.22▼ | 24.22▼ | 24.22▼ | 24.18▼ | N/A |
| MA20 | 24.34▼ | 24.59▼ | 24.68▼ | 24.92▼ | N/A |
| MA50 | 25.24▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.074▼ | -0.138▼ | N/A | N/A |
| RSI | 42.389▼ | 43.444▼ | 44.078▼ | 47.497▼ | N/A |
| STOCH | 80.041▲ | 80.041▲ | 74.812 | 23.894 | N/A |
| WILL %R | -44.015 | -44.015 | -65.640 | -96.374▼ | N/A |
| CCI | -75.458 | -72.112 | -72.629 | -97.632 | N/A |
|
Friday, August 28, 2026 12:59 PM
Kraneshares Trust - KraneShares Photonic and Optical ETF is an exchange fund launched and managed by Krane Funds Advisors, LLC. It invests in public equity markets of the United States. It invests in ...
|
|
Tuesday, December 17, 2024 05:51 AM
LUMA has successfully completed the procurement process for the deployment of approximately 1.5 million smart meters across Puerto Rico, marking a key advancement in the modernization of the island's ...
|
|
Tuesday, December 17, 2024 05:44 AM
Itron will partner with local vendors to install over 1.5 million meters across Puerto Rico as part of its Smart Meter Initiative SAN JUAN, Puerto Rico, Dec. 17, 2024 (GLOBE NEWSWIRE) -- LUMA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 23.66 | 23.67 | 23.30 | 23.4755 | 16,179 |
| 31/08/26 | 24.335 | 24.335 | 24.03 | 24.1552 | 8,277 |
| 28/08/26 | 24.72 | 24.72 | 23.77 | 23.8001 | 10,950 |
| 27/08/26 | 25.39 | 25.45 | 24.86 | 25.07 | 13,624 |
| 26/08/26 | 24.26 | 24.67 | 24.26 | 24.5915 | 20,078 |
| 25/08/26 | 24.20 | 24.395 | 24.08 | 24.2503 | 27,629 |
| 24/08/26 | 23.30 | 23.30 | 23.30 | 23.30 | 23,238 |
| 21/08/26 | 25.00 | 25.04 | 24.205 | 24.4983 | 27,620 |
| 20/08/26 | 24.36 | 24.49 | 23.94 | 24.4416 | 21,955 |
| 19/08/26 | 25.52 | 25.56 | 24.1547 | 24.1862 | 26,593 |
|
|
||||
|
|
||||
|
|