| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.63▼ | 42.63▼ | 42.68▼ | 41.95▼ | 42.16▼ |
| MA10 | 42.69▼ | 42.62▼ | 42.57▼ | 42.18▼ | 41.60▼ |
| MA20 | 42.36▼ | 42.54▼ | 42.60▼ | 42.24▼ | 42.94▼ |
| MA50 | 42.73▼ | 41.91▼ | 41.84▼ | 41.62▼ | N/A |
| MA100 | 41.99▼ | 42.29▼ | 42.36▼ | 43.15▼ | N/A |
| MA200 | 42.81▼ | 43.72▼ | 43.91▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.078▼ | -0.070▼ | -0.128▼ | -0.608▼ |
| RSI | 39.102▼ | 42.172▼ | 42.758▼ | 47.422▼ | 49.844▼ |
| STOCH | 53.893 | 61.195 | 70.805 | 40.385 | 43.729 |
| WILL %R | -100.000▼ | -88.144▼ | -76.510▼ | -80.580▼ | -69.134 |
| CCI | -210.015▼ | -144.111▼ | -98.551 | -80.158 | -18.173 |
|
Friday, August 07, 2026 09:47 AM
Cheniere Energy (NYSE:LNG) stays central to natural gas as export terminals, long-term contracts, and global demand frame the exporter against a record-leaning US market.
|
|
Thursday, August 06, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 31, 2025 07:51 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 41.565 | 42.10 | 41.565 | 41.58 | 2,826 |
| 06/08/26 | 41.74 | 41.8316 | 41.705 | 41.8316 | 2,544 |
| 05/08/26 | 41.80 | 41.92 | 41.0983 | 41.0983 | 9,363 |
| 04/08/26 | 42.25 | 42.38 | 41.89 | 42.2762 | 4,776 |
| 03/08/26 | 42.70 | 43.0063 | 42.34 | 42.9577 | 4,553 |
| 31/07/26 | 42.40 | 43.29 | 42.40 | 43.2899 | 10,683 |
| 30/07/26 | 42.48 | 42.53 | 41.9301 | 42.53 | 6,164 |
| 29/07/26 | 42.31 | 42.68 | 42.18 | 42.54 | 11,148 |
| 28/07/26 | 41.63 | 42.15 | 40.93 | 41.38 | 13,469 |
| 27/07/26 | 42.57 | 42.82 | 41.64 | 42.28 | 16,931 |
|
|
||||
|
|
||||
|
|