Global X U.S. Natural Gas ETF (LNGX) Stock Price

42.882 ▼ -0.6938 (-1.59%)
Open: 43.23 Vol: 69.2K Day's range: 42.47 - 43.23 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LNGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.90▼ 43.24▼ 43.24▼ 44.17▼ 44.53▼
MA10 43.48▼ 44.15▼ 44.15▼ 44.96▼ 44.09▼
MA20 44.77▼ 44.96▼ 44.97▼ 45.25▼ 42.98▼
MA50 45.27▼ 45.18▼ 44.99▼ 43.79▼ N/A    
MA100 44.46▼ 43.83▼ 43.49▼ 43.17▼ N/A    
MA200 43.38▼ 43.30▼ 43.39▼ 41.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.260▼ -0.346▼ -0.351▼ -0.428▼ -0.190▼
RSI 26.655▼ 30.548▼ 32.307▼ 37.458▼ 50.203▲
STOCH 9.218▼ 3.487▼ 3.487▼ 23.344     70.643    
WILL %R -93.188▼ -93.404▼ -93.404▼ -90.000▼ -52.982    
CCI -77.918     -96.061     -97.626     -187.337▼ -9.381    
Latest Filters Detected On LNGX
▼ BREAK $LNGX Price Breaks 20 Days Low Set Alert
▼ BREAK $LNGX Price Breaks 10 Days Low Set Alert
CDL $LNGX Hammer Candlestick Pattern Detected Set Alert
Global X U.S. Natural Gas ETF News
LNGX historical stock data
date open high low close volume
21/09/26 43.23 43.23 42.47 42.882 69,200
18/09/26 44.23 44.23 43.52 43.5758 8,075
17/09/26 43.71 44.19 43.71 44.033 40,559
16/09/26 45.78 45.78 43.7901 44.06 13,212
15/09/26 45.91 46.44 45.71 46.30 18,300
14/09/26 46.42 46.42 45.453 45.453 4,100
11/09/26 45.78 45.91 45.35 45.657 11,800
10/09/26 46.33 46.33 45.30 45.8917 11,575
09/09/26 46.375 46.375 45.61 45.88 15,900
08/09/26 45.84 46.20 45.63 45.832 10,800
Quote Details
52wk Low:34.44
52wk High:48.99
Vol:69.2K
Avg Vol(3m):263.9K
1Y Chng:+0.00%
1M Chng:+3.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00