Global X U.S. Natural Gas ETF (LNGX) Stock Price

40.97 ▲ +0.2235 (+0.55%)
Open: 40.68 Vol: 8.4K Day's range: 40.52 - 40.97 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LNGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.30▲ 40.30▲ 40.30▲ 40.46▲ 41.37▼
MA10 40.66▲ 40.78▲ 40.95▲ 41.12▼ 42.75▼
MA20 41.13▼ 41.45▼ 41.68▼ 41.82▼ 43.27▼
MA50 42.28▼ 42.76▼ 42.73▼ 43.12▼ N/A    
MA100 43.09▼ 43.14▼ 43.34▼ 43.00▼ N/A    
MA200 44.40▼ 44.70▼ 44.33▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.026▼ -0.059▼ -0.114▼ N/A    
RSI 45.960▼ 43.898▼ 43.362▼ 42.528▼ 48.656▼
STOCH 42.908     32.748     26.220     16.843▼ 23.010    
WILL %R -46.185     -54.266     -54.266     -63.445     -84.466▼
CCI 28.997     -16.132     -23.548     -54.790     -122.197▼
Latest Filters Detected On LNGX
MA $LNGX Price Crossed Above MA(7) Set Alert
Global X U.S. Natural Gas ETF News
Is Cheniere Energy (NYSE:LNG) The Energy Value Stock To Watch Now?
Monday, June 22, 2026 02:42 PM
Cheniere Energy (NYSE:LNG) stays in focus among value-oriented names as long-term liquefied natural gas contracts anchor the exporter amid a calmer energy backdrop.
Cheniere Energy (NYSE:LNG) Faces A New Gas Trade Twist
Monday, June 22, 2026 01:04 PM
Cheniere Energy draws market attention as a reopened Strait of Hormuz reshapes gas flows, energy pricing tone, and export trade discussions.
Cheniere Energy (LNG) Closed A Private Offering Of $1.75 Billion In Senior Unsecured Notes
Wednesday, June 17, 2026 09:52 AM
Cheniere Energy, Inc. (NYSE:LNG) ranks among the undervalued infrastructure stocks to buy now. A series of recent developments makes the bull case hard to miss. On June 5, 2026, Raymond James added ...
LNGX historical stock data
date open high low close volume
23/06/26 40.68 40.97 40.52 40.97 8,397
22/06/26 40.07 40.7465 40.01 40.7465 2,578
18/06/26 40.00 40.115 39.495 39.925 53,272
17/06/26 40.43 40.66 40.28 40.3368 3,983
16/06/26 40.38 40.71 40.33 40.33 12,532
15/06/26 40.50 41.26 40.47 40.8483 51,398
12/06/26 41.46 42.5002 41.46 42.19 17,400
11/06/26 42.71 42.71 41.56 41.64 15,294
10/06/26 42.2101 43.1299 42.2101 42.56 18,901
09/06/26 42.14 42.14 41.345 41.675 35,399
Quote Details
52wk Low:34.44
52wk High:48.99
Vol:8.4K
Avg Vol(3m):577.9K
1Y Chng:+0.00%
1M Chng:-5.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00