| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.55▼ | 42.55▼ | 42.55▼ | 43.98▼ | 43.51▼ |
| MA10 | 44.08▼ | 44.08▼ | 44.08▼ | 44.56▼ | 44.51▼ |
| MA20 | 44.09▼ | 44.05▼ | 44.04▼ | 43.76▼ | 41.32▲ |
| MA50 | 43.55▼ | 43.54▼ | 43.62▼ | 44.47▼ | N/A |
| MA100 | 44.13▼ | 45.28▼ | 45.27▼ | 40.93▲ | N/A |
| MA200 | 45.54▼ | 44.75▼ | 43.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.361▼ | -0.336▼ | -0.324▼ | -0.196▼ | N/A |
| RSI | 36.271▼ | 37.341▼ | 37.862▼ | 39.427▼ | 52.856▲ |
| STOCH | 16.080▼ | 17.017▼ | 17.017▼ | 47.587 | 44.458 |
| WILL %R | -94.472▼ | -94.472▼ | -94.472▼ | -93.364▼ | -58.692 |
| CCI | -110.456▼ | -107.244▼ | -107.244▼ | -105.740▼ | 4.685 |
|
Friday, May 08, 2026 02:24 PM
Learn more Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Cheniere Energy, Inc. (NYSE:LNG) is about to trade ex-dividend in the next two days ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 42.71 | 42.8999 | 42.17 | 42.17 | 8,162 |
| 07/05/26 | 42.52 | 42.79 | 41.88 | 42.65 | 62,728 |
| 06/05/26 | 44.01 | 44.4582 | 43.39 | 43.39 | 44,428 |
| 05/05/26 | 45.92 | 46.21 | 45.54 | 45.54 | 8,427 |
| 04/05/26 | 45.44 | 46.25 | 45.40 | 46.17 | 18,032 |
| 01/05/26 | 45.61 | 45.675 | 44.645 | 45.4403 | 35,268 |
| 30/04/26 | 45.05 | 46.1499 | 45.05 | 46.045 | 13,414 |
| 29/04/26 | 45.26 | 45.5664 | 45.1205 | 45.5664 | 20,424 |
| 28/04/26 | 44.36 | 44.85 | 44.2706 | 44.78 | 19,191 |
| 27/04/26 | 44.04 | 44.40 | 43.71 | 43.8766 | 18,607 |
|
|
||||
|
|
||||
|
|