| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.04▲ | 42.04▲ | 42.04▲ | 43.98▼ | 45.75▼ |
| MA10 | 42.81▼ | 42.81▼ | 42.91▼ | 46.01▼ | 44.86▼ |
| MA20 | 45.23▼ | 45.14▼ | 45.31▼ | 45.88▼ | 43.76▼ |
| MA50 | 46.05▼ | 45.60▼ | 45.48▼ | 44.85▼ | 42.08▲ |
| MA100 | 44.74▼ | 44.86▼ | 44.91▼ | 43.55▼ | N/A |
| MA200 | 44.62▼ | 43.74▼ | 43.66▼ | 43.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.413▼ | -0.438▼ | -0.489▼ | -0.636▼ | -0.057▼ |
| RSI | 24.785▼ | 27.657▼ | 27.944▼ | 35.431▼ | 46.519▼ |
| STOCH | 5.901▼ | 5.901▼ | 4.940▼ | 28.049 | 63.645 |
| WILL %R | -93.276▼ | -93.276▼ | -94.162▼ | -94.538▼ | -85.660▼ |
| CCI | -65.761 | -65.761 | -64.684 | -179.132▼ | -37.198 |
| ▼ MACD | $LNGX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, September 18, 2026 05:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 04, 2026 01:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 20, 2026 06:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 41.78 | 42.35 | 41.78 | 42.17 | 8,078 |
| 05/11/26 | 43.90 | 43.90 | 42.00 | 42.00 | 9,400 |
| 04/11/26 | 44.405 | 44.565 | 43.05 | 43.59 | 20,700 |
| 03/11/26 | 46.12 | 46.48 | 45.841 | 45.841 | 3,400 |
| 02/11/26 | 47.58 | 47.589 | 46.276 | 46.276 | 47,200 |
| 30/10/26 | 48.455 | 48.92 | 48.13 | 48.92 | 28,400 |
| 29/10/26 | 48.00 | 48.35 | 47.65 | 48.35 | 36,700 |
| 28/10/26 | 48.00 | 48.06 | 47.785 | 47.802 | 4,300 |
| 27/10/26 | 47.64 | 48.00 | 47.525 | 47.89 | 34,400 |
| 26/10/26 | 47.03 | 48.00 | 47.03 | 47.29 | 5,900 |
|
|
||||
|
|
||||
|
|