Macquarie ETF Trust - Macquarie Focused Large Growth ETF (LRGG) Stock Price

28.06 ▼ -0.3294 (-1.16%)
Open: 28.23 Vol: 0 Day's range: 28.06 - 28.23 Jul 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.24▼ 28.24▼ 28.24▼ 27.99▲ 28.20▼
MA10 27.98▲ 27.98▲ 27.98▲ 28.19▼ 27.93▲
MA20 27.98▲ 28.02▲ 28.21▼ 28.28▼ 27.48▲
MA50 28.24▼ 28.17▼ 28.08▼ 27.99▲ 28.37▼
MA100 27.89▲ 28.07▼ 28.10▼ 27.46▲ 27.94▲
MA200 27.99▲ 27.73▲ 27.50▲ 28.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.042▲ 0.011▲ -0.047▼ 0.108▲
RSI 49.404▼ 48.807▼ 47.255▼ 49.778▼ 51.708▲
STOCH 85.348▲ 81.561▲ 81.644▲ 30.203     59.050    
WILL %R -43.182     -43.182     -43.182     -62.342     -38.095    
CCI 34.603     25.981     8.714     -42.772     40.992    
Latest Filters Detected On LRGG
RSI $LRGG RSI(14) Crossed Below 50 Set Alert
MA $LRGG Price Crossed Below MA(200) Set Alert
MA $LRGG Price Crossed Below MA(13) Set Alert
CDL $LRGG Marubozu Candlestick Pattern Detected Set Alert
Macquarie ETF Trust - Macquarie Focused Large Growth ETF News
LRGG historical stock data
date open high low close volume
29/07/26 28.23 28.23 28.06 28.06 31,540
28/07/26 28.29 28.4631 28.29 28.3894 15,266
27/07/26 28.0678 28.135 28.04 28.06 14,368
24/07/26 27.71 27.9268 27.71 27.8127 3,697
23/07/26 27.69 27.69 27.4801 27.63 53,247
22/07/26 28.18 28.19 28.0499 28.06 14,278
21/07/26 28.19 28.19 28.11 28.124 117,106
20/07/26 28.48 28.5924 28.4408 28.4759 10,280
17/07/26 28.46 28.55 28.35 28.4156 6,601
16/07/26 28.80 29.02 28.80 28.90 8,001
Quote Details
52wk Low:24.75
52wk High:30.744
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-6.49%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00