Macquarie ETF Trust - Macquarie Focused Large Growth ETF (LRGG) Stock Price

27.86 ▼ -0.09 (-0.32%)
Open: 27.87 Vol: 19.18K Day's range: 27.7901 - 27.8934 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.90▼ 27.90▼ 27.88▼ 27.77▲ 27.05▲
MA10 27.87▼ 27.86▼ 27.84▲ 27.65▲ 26.62▲
MA20 27.82▲ 27.76▲ 27.74▲ 26.87▲ 27.61▲
MA50 27.71▲ 27.41▲ 27.03▲ 26.67▲ 28.54▼
MA100 26.88▲ 26.73▲ 26.72▲ 27.80▲ 27.74▲
MA200 26.86▲ 27.47▲ 27.71▲ 28.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.020▼ -0.032▼ 0.140▲ 0.107▲
RSI 58.408▲ 61.446▲ 64.136▲ 64.294▲ 51.404▲
STOCH 72.667     76.807     86.977▲ 87.477▲ 61.167    
WILL %R -47.059     -40.000     -14.953▲ -4.532▲ -33.547    
CCI 32.711     39.192     61.246     74.607     92.955    
Latest Filters Detected On LRGG
CDL $LRGG Hammer Candlestick Pattern Detected Set Alert
CDL $LRGG Doji Candlestick Pattern Detected Set Alert
Macquarie ETF Trust - Macquarie Focused Large Growth ETF News
LRGG historical stock data
date open high low close volume
28/04/26 27.87 27.8934 27.7901 27.86 19,181
27/04/26 27.85 27.95 27.81 27.95 24,110
24/04/26 27.5018 27.85 27.5018 27.82 53,252
23/04/26 27.63 27.63 27.32 27.449 31,349
22/04/26 27.70 27.82 27.65 27.78 51,860
21/04/26 27.72 27.915 27.5057 27.53 53,000
20/04/26 27.61 27.653 27.51 27.65 44,897
17/04/26 27.64 27.80 27.63 27.663 33,989
16/04/26 27.38 27.465 27.31 27.39 29,315
15/04/26 26.94 27.405 26.94 27.37 48,271
Quote Details
52wk Low:24.75
52wk High:30.744
Vol:19.18K
Avg Vol(3m):1.8M
1Y Chng:+2.69%
1M Chng:+4.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00