Macquarie ETF Trust - Macquarie Focused Large Growth ETF (LRGG) Stock Price

28.41 ▲ +0.35 (+1.25%)
Open: 28.44 Vol: 0 Day's range: 28.41 - 28.44 Jul 28, 14:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.15▲ 28.15▲ 28.15▲ 27.99▲ 28.27▲
MA10 27.86▲ 27.86▲ 27.98▲ 28.27▲ 27.97▲
MA20 27.98▲ 28.07▲ 28.27▲ 28.25▲ 27.50▲
MA50 28.25▲ 28.11▲ 28.04▲ 27.99▲ 28.38▲
MA100 27.90▲ 28.07▲ 28.10▲ 27.45▲ 27.95▲
MA200 27.98▲ 27.70▲ 27.49▲ 28.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.052▲ 0.014▲ -0.043▼ 0.130▲
RSI 61.611▲ 59.461▲ 56.736▲ 55.437▲ 54.249▲
STOCH 70.150     66.363     65.917     24.315     61.364    
WILL %R -3.409▲ -3.409▲ -3.409▲ -39.613     -24.206▲
CCI 109.859▲ 110.353▲ 100.586▲ 31.131     60.969    
Latest Filters Detected On LRGG
▲ MA $LRGG MA(20) Crossed Above MA(200) Set Alert
MA $LRGG Price Crossed Above MA(200) Set Alert
MA $LRGG Price Crossed Above MA(13) Set Alert
MA $LRGG Price Crossed Above MA(7) Set Alert
Macquarie ETF Trust - Macquarie Focused Large Growth ETF News
LRGG historical stock data
date open high low close volume
28/07/26 28.44 28.44 28.41 28.41 2,436
27/07/26 28.0678 28.135 28.04 28.06 14,368
24/07/26 27.71 27.9268 27.71 27.8127 3,697
23/07/26 27.69 27.69 27.4801 27.63 53,247
22/07/26 28.18 28.19 28.0499 28.06 14,278
21/07/26 28.19 28.19 28.11 28.124 117,106
20/07/26 28.48 28.5924 28.4408 28.4759 10,280
17/07/26 28.46 28.55 28.35 28.4156 6,601
16/07/26 28.80 29.02 28.80 28.90 8,001
15/07/26 28.46 28.863 28.46 28.8574 28,119
Quote Details
52wk Low:24.75
52wk High:30.744
Vol:0
Avg Vol(3m):1M
1Y Chng:-5.01%
1M Chng:+1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00