| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.18▼ | 25.18▼ | 25.18▼ | 25.20▼ | 25.22▼ |
| MA10 | 25.22▼ | 25.21▼ | 25.21▼ | 25.20▼ | 25.21▼ |
| MA20 | 25.22▼ | 25.22▼ | 25.22▼ | 25.21▼ | 25.23▼ |
| MA50 | 25.25▼ | 25.25▼ | 25.25▼ | 25.22▼ | 25.28▼ |
| MA100 | 25.25▼ | 25.26▼ | 25.27▼ | 25.24▼ | N/A |
| MA200 | 25.29▼ | 25.29▼ | 25.29▼ | 25.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.005▼ | 0.000▼ | -0.003▼ |
| RSI | 34.736▼ | 38.152▼ | 38.449▼ | 47.769▼ | 46.041▼ |
| STOCH | 19.048▼ | 19.048▼ | 19.048▼ | 57.216 | 50.542 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.667 | -60.484 |
| CCI | -153.883▼ | -143.798▼ | -143.798▼ | -82.283 | -89.715 |
|
Thursday, December 05, 2024 09:47 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, December 05, 2024 04:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 25.17 | 25.20 | 25.14 | 25.20 | 8,536 |
| 22/07/26 | 25.19 | 25.19 | 25.18 | 25.185 | 3,034 |
| 21/07/26 | 25.1802 | 25.21 | 25.1802 | 25.194 | 6,067 |
| 20/07/26 | 25.21 | 25.24 | 25.20 | 25.22 | 11,805 |
| 17/07/26 | 25.229 | 25.23 | 25.21 | 25.22 | 13,185 |
| 16/07/26 | 25.20 | 25.21 | 25.20 | 25.21 | 335 |
| 15/07/26 | 25.20 | 25.25 | 25.20 | 25.23 | 12,441 |
| 14/07/26 | 25.20 | 25.20 | 25.1786 | 25.195 | 5,730 |
| 13/07/26 | 25.17 | 25.21 | 25.17 | 25.185 | 10,521 |
| 10/07/26 | 25.19 | 25.19 | 25.1845 | 25.19 | 3,156 |
|
|
||||
|
|
||||
|
|