AAM SLC Low Duration Income ETF (LODI) Stock Price

24.955 +0.00 (+0.00%)
Open: 24.95 Vol: 100 Day's range: 24.95 - 24.955 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LODI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.98▲ 24.94▲ 24.95▲ 24.95▲ 24.95▲
MA10 24.97▲ 24.94▲ 24.94▲ 24.94▲ 25.00▼
MA20 24.93▲ 24.92▲ 24.93▲ 24.94▲ 25.06▼
MA50 24.98▲ 25.03▼ 25.04▼ 25.04▼ N/A    
MA100 25.05▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.014▲ 0.014▲ 0.008▲ N/A    
RSI 54.945▲ 53.248▲ 52.197▲ 48.215▼ 42.413▼
STOCH 79.799     71.679     74.243     32.492     20.720    
WILL %R -7.692▲ -7.692▲ -7.692▲ -59.375     -85.099▼
CCI 81.129     108.856▲ 107.362▲ 9.423     -83.598    
Latest Filters Detected On LODI
CDL $LODI Doji Candlestick Pattern Detected Set Alert
AAM SLC Low Duration Income ETF News
LODI historical stock data
date open high low close volume
13/05/25 24.95 24.955 24.95 24.955 100
12/05/25 24.955 24.955 24.955 24.955 840
09/05/25 24.96 25.05 24.93 24.955 8,900
08/05/25 24.907 24.95 24.907 24.95 3,960
07/05/25 24.90 24.97 24.90 24.925 1,100
06/05/25 24.90 24.9135 24.89 24.89 3,695
05/05/25 24.925 24.9264 24.925 24.925 801
02/05/25 24.97 24.97 24.97 24.97 0
01/05/25 24.95 24.95 24.915 24.915 3,500
30/04/25 24.94 24.97 24.933 24.945 500
Quote Details
52wk Low:24.73
52wk High:26.24
Vol:100
Avg Vol(3m):60.5K
1Y Chng:+0.00%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00