| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.95▼ | 24.95▼ | 24.95▼ | 24.94▲ | 24.94▲ |
| MA10 | 24.94▲ | 24.94▲ | 24.94▲ | 24.93▲ | 25.03▼ |
| MA20 | 24.92▲ | 24.93▲ | 24.95▼ | 24.93▲ | 25.11▼ |
| MA50 | 25.06▼ | 25.09▼ | 25.11▼ | 25.05▼ | 25.22▼ |
| MA100 | 25.16▼ | 25.18▼ | 25.18▼ | 25.13▼ | N/A |
| MA200 | 25.22▼ | 25.24▼ | 25.25▼ | 25.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.014▲ | 0.013▲ | 0.013▲ | -0.020▼ |
| RSI | 44.125▼ | 40.742▼ | 39.241▼ | 46.807▼ | 36.151▼ |
| STOCH | 78.788 | 82.997▲ | 82.997▲ | 37.404 | 16.741▼ |
| WILL %R | -26.667 | -26.667 | -26.667 | -50.000 | -75.926▼ |
| CCI | 63.253 | 70.042 | 69.841 | 67.350 | -70.899 |
| CDL | $LODI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 05, 2024 09:47 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, December 05, 2024 09:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, December 04, 2024 06:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 24.95 | 24.997 | 24.935 | 24.95 | 18,600 |
| 20/10/26 | 24.95 | 24.975 | 24.95 | 24.95 | 10,000 |
| 19/10/26 | 24.94 | 25.08 | 24.93 | 24.942 | 8,500 |
| 16/10/26 | 24.938 | 25.08 | 24.938 | 24.97 | 13,000 |
| 15/10/26 | 24.922 | 24.94 | 24.91 | 24.91 | 25,400 |
| 14/10/26 | 24.88 | 24.93 | 24.88 | 24.915 | 13,400 |
| 13/10/26 | 24.915 | 24.94 | 24.91 | 24.94 | 2,600 |
| 12/10/26 | 24.919 | 24.92 | 24.91 | 24.91 | 2,900 |
| 09/10/26 | 24.915 | 24.93 | 24.90 | 24.90 | 6,000 |
| 08/10/26 | 24.90 | 25.06 | 24.89 | 24.93 | 14,800 |
|
|
||||
|
|
||||
|
|