| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.21▲ | 25.21▲ | 25.21▲ | 25.19▼ | 25.19▼ |
| MA10 | 25.21▲ | 25.22▲ | 25.22▲ | 25.21▼ | 25.23▼ |
| MA20 | 25.22▲ | 25.23▲ | 25.23▲ | 25.22▼ | 25.28▼ |
| MA50 | 25.26▼ | 25.26▼ | 25.25▼ | 25.24▼ | 25.28▼ |
| MA100 | 25.26▼ | 25.28▼ | 25.29▼ | 25.29▼ | N/A |
| MA200 | 25.29▼ | 25.29▼ | 25.29▼ | 25.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | 0.000▼ | -0.005▼ | -0.015▼ |
| RSI | 49.472▼ | 48.743▼ | 48.877▼ | 41.483▼ | 41.629▼ |
| STOCH | 68.750 | 40.801 | 40.801 | 40.351 | 32.969 |
| WILL %R | 0.000▲ | -64.286 | -64.286 | -70.175 | -78.788▼ |
| CCI | 95.455 | 9.722 | 9.722 | -128.217▼ | -168.680▼ |
| CDL | $LODI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 05, 2024 09:47 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, December 05, 2024 04:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 25.19 | 25.19 | 25.1601 | 25.17 | 80,788 |
| 08/06/26 | 25.19 | 25.20 | 25.19 | 25.195 | 11,531 |
| 05/06/26 | 25.17 | 25.21 | 25.16 | 25.16 | 6,927 |
| 04/06/26 | 25.19 | 25.255 | 25.1897 | 25.209 | 11,018 |
| 03/06/26 | 25.1899 | 25.24 | 25.1701 | 25.21 | 31,073 |
| 02/06/26 | 25.20 | 25.24 | 25.16 | 25.22 | 17,099 |
| 01/06/26 | 25.25 | 25.30 | 25.18 | 25.20 | 31,661 |
| 29/05/26 | 25.17 | 25.20 | 25.17 | 25.1902 | 22,610 |
| 28/05/26 | 25.25 | 25.33 | 25.102 | 25.28 | 13,458 |
| 27/05/26 | 25.24 | 25.28 | 25.24 | 25.26 | 7,514 |
|
|
||||
|
|
||||
|
|