AAM SLC Low Duration Income ETF (LODI) Stock Price

25.12 ▼ -0.08 (-0.32%)
Open: 25.115 Vol: 7.4K Day's range: 25.10 - 25.189 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LODI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.12▲ 25.12▲ 25.12▲ 25.16▼ 25.09▲
MA10 25.13▲ 25.12▲ 25.12▲ 25.15▼ 25.04▲
MA20 25.09▲ 25.08▲ 25.08▲ 25.11▲ 25.05▲
MA50 25.01▲ 25.00▲ 25.01▲ 25.03▲ N/A    
MA100 25.03▲ 25.06▲ N/A     25.07▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.007▲ 0.001▲ N/A    
RSI 61.339▲ 61.107▲ 60.737▲ 52.051▲ 54.803▲
STOCH 79.583     80.278▲ 80.278▲ 60.889     61.324    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.556     -51.852    
CCI 102.804▲ 108.704▲ 108.704▲ 3.058     113.986▲
Latest Filters Detected On LODI
MA $LODI Price Crossed Below MA(13) Set Alert
MA $LODI Price Crossed Below MA(7) Set Alert
CDL $LODI Harami Candlestick Pattern Detected Set Alert
CDL $LODI Doji Candlestick Pattern Detected Set Alert
AAM SLC Low Duration Income ETF News
AAM SLC Low Duration Income ETF (LODI) - Yahoo Finance
Tuesday, January 07, 2025 04:00 PM
Advisors Asset Management (AAM), a leading investment solutions provider, has expanded its exchange-traded fund (ETF) offerings with the launch of the AAM SLC Low Duration Income ETF, (NYSE: LODI ...
AAM SLC Low Duration Income ETF (LODI) Charts - Nasdaq
Thursday, December 05, 2024 09:47 PM
AAM SLC Low Duration Income ETF (LODI) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
AAM SLC Low Duration Income ETF (LODI) After-Hours - Nasdaq
Thursday, December 05, 2024 09:47 PM
AAM SLC Low Duration Income ETF (LODI) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
LODI historical stock data
date open high low close volume
01/07/25 25.115 25.189 25.10 25.12 7,400
30/06/25 25.10 25.20 25.10 25.20 2,300
27/06/25 25.11 25.18 25.11 25.1164 8,463
26/06/25 25.21 25.21 25.20 25.20 200
25/06/25 25.19 25.21 25.175 25.18 1,100
24/06/25 25.171 25.19 25.17 25.17 2,200
23/06/25 25.16 25.27 25.158 25.23 3,000
20/06/25 25.129 25.134 25.111 25.13 1,800
18/06/25 25.06 25.0999 25.00 25.0999 6,374
17/06/25 25.0792 25.16 25.0792 25.08 4,416
Quote Details
52wk Low:24.73
52wk High:26.24
Vol:7.4K
Avg Vol(3m):45.1K
1Y Chng:+0.00%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00