| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.68▲ | 45.68▲ | 45.68▲ | 44.45▼ | 44.84▼ |
| MA10 | 46.37▼ | 46.24▼ | 46.24▼ | 44.52▼ | 44.87▼ |
| MA20 | 46.04▼ | 45.70▲ | 45.70▲ | 44.78▼ | 45.44▼ |
| MA50 | 45.86▼ | 45.84▼ | 45.84▼ | 45.06▼ | 45.62▼ |
| MA100 | N/A | N/A | N/A | 45.50▼ | N/A |
| MA200 | N/A | N/A | N/A | 45.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.005▼ | -0.005▼ | -0.038▼ | -0.121▼ |
| RSI | 47.104▼ | 48.286▼ | 48.286▼ | 38.169▼ | 38.753▼ |
| STOCH | 16.156▼ | 28.935 | 28.935 | 30.121 | 17.258▼ |
| WILL %R | -65.944 | -65.944 | -65.944 | -100.000▼ | -100.000▼ |
| CCI | -57.371 | -28.099 | -28.099 | -98.401 | -108.746▼ |
|
Tuesday, April 21, 2026 11:00 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, December 19, 2024 09:47 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 44.4699 | 44.4699 | 44.24 | 44.24 | 857 |
| 13/05/26 | 44.275 | 44.275 | 44.2454 | 44.2454 | 174 |
| 12/05/26 | 44.2901 | 44.3288 | 44.2901 | 44.3288 | 876 |
| 11/05/26 | 44.585 | 44.585 | 44.585 | 44.585 | 100 |
| 08/05/26 | 44.85 | 44.85 | 44.85 | 44.85 | 100 |
| 07/05/26 | 44.80 | 44.80 | 44.64 | 44.64 | 221 |
| 06/05/26 | 44.84 | 44.98 | 44.82 | 44.8649 | 2,569 |
| 05/05/26 | 44.5064 | 44.5064 | 44.5064 | 44.5064 | 27 |
| 04/05/26 | 44.284 | 44.30 | 44.284 | 44.30 | 207 |
| 01/05/26 | 44.625 | 44.625 | 44.625 | 44.625 | 100 |
|
|
||||
|
|
||||
|
|