| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.33▼ | 45.33▼ | 45.33▼ | 43.14▼ | 43.41▼ |
| MA10 | 46.02▼ | 45.98▼ | 45.98▼ | 43.19▼ | 44.07▼ |
| MA20 | 46.00▼ | 45.67▼ | 45.67▼ | 43.46▼ | 44.37▼ |
| MA50 | 45.84▼ | 45.79▼ | 45.79▼ | 44.12▼ | 45.39▼ |
| MA100 | N/A | N/A | N/A | 44.42▼ | 45.63▼ |
| MA200 | N/A | N/A | N/A | 45.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.213▼ | -0.132▼ | -0.132▼ | -0.005▼ | -0.131▼ |
| RSI | 34.870▼ | 37.074▼ | 37.074▼ | 37.633▼ | 36.813▼ |
| STOCH | 7.501▼ | 20.279 | 20.279 | 19.518▼ | 14.940▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.708▼ | -97.983▼ |
| CCI | -201.204▼ | -190.206▼ | -190.206▼ | -85.902 | -134.725▼ |
| CDL | $LLDR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 08, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 07, 2026 05:00 PM
No news for LLDR in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 43.068 | 43.068 | 43.068 | 43.068 | 100 |
| 11/08/26 | 43.0714 | 43.0714 | 43.0714 | 43.0714 | 12 |
| 10/08/26 | 43.019 | 43.019 | 43.019 | 43.019 | 100 |
| 07/08/26 | 43.311 | 43.311 | 43.311 | 43.311 | 100 |
| 06/08/26 | 43.385 | 43.385 | 43.2155 | 43.2155 | 327 |
| 05/08/26 | 43.435 | 43.435 | 43.435 | 43.435 | 100 |
| 04/08/26 | 43.33 | 43.3655 | 43.33 | 43.3655 | 237 |
| 03/08/26 | 43.0618 | 43.0618 | 43.0618 | 43.0618 | 18 |
| 31/07/26 | 43.16 | 43.16 | 43.0411 | 43.0411 | 141 |
| 30/07/26 | 43.354 | 43.354 | 43.354 | 43.354 | 100 |
|
|
||||
|
|
||||
|
|