Global X Long-Term Treasury Ladder ETF (LLDR) Stock Price

45.3655 ▲ +0.0305 (+0.07%)
Open: 45.43 Vol: 106 Day's range: 45.3655 - 45.43 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.68▲ 45.68▲ 45.68▲ 45.11▲ 44.78▲
MA10 46.37▼ 46.24▼ 46.24▼ 44.96▲ 44.63▲
MA20 46.04▼ 45.70▲ 45.70▲ 44.70▲ 45.11▲
MA50 45.86▼ 45.84▼ 45.84▼ 44.61▲ 45.59▼
MA100 N/A     N/A     N/A     45.15▲ N/A    
MA200 N/A     N/A     N/A     45.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.005▼ -0.005▼ 0.097▲ 0.055▲
RSI 47.104▼ 48.286▼ 48.286▼ 63.122▲ 51.998▲
STOCH 16.156▼ 28.935     28.935     87.218▲ 64.468    
WILL %R -65.944     -65.944     -65.944     -5.119▲ -3.086▲
CCI -57.371     -28.099     -28.099     130.231▲ 86.833    
Latest Filters Detected On LLDR
▲ BREAK $LLDR Price Breaks 30 Days High Set Alert
▲ BREAK $LLDR Price Breaks 20 Days High Set Alert
▲ BREAK $LLDR Price Breaks 10 Days High Set Alert
CDL $LLDR Marubozu Candlestick Pattern Detected Set Alert
Global X Long-Term Treasury Ladder ETF News
Global X Long-Term Treasury Ladder ETF
Monday, June 22, 2026 09:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Global X Long-Term Treasury Ladder ETF
Monday, June 22, 2026 09:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Global X Long-Term Treasury Ladder ETF (LLDR) Dividend History
Thursday, December 19, 2024 09:47 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
LLDR historical stock data
date open high low close volume
26/06/26 45.43 45.43 45.3655 45.3655 106
25/06/26 45.335 45.335 45.335 45.335 7
24/06/26 45.3472 45.3472 45.3472 45.3472 26
23/06/26 44.81 44.81 44.81 44.81 13
22/06/26 44.71 44.71 44.71 44.71 117
18/06/26 45.0335 45.0335 45.0335 45.0335 6
17/06/26 44.89 44.89 44.8348 44.8348 128
16/06/26 44.909 44.909 44.909 44.909 100
15/06/26 44.6445 44.6445 44.6445 44.6445 42
12/06/26 44.607 44.607 44.607 44.607 100
Quote Details
52wk Low:43.34
52wk High:47.45
Vol:106
Avg Vol(3m):4.6K
1Y Chng:+2.54%
1M Chng:+2.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00