Global X Long-Term Treasury Ladder ETF (LLDR) Stock Price

43.068 ▼ -0.0034 (-0.01%)
Open: 43.068 Vol: 100 Day's range: 43.068 - 43.068 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.33▼ 45.33▼ 45.33▼ 43.14▼ 43.41▼
MA10 46.02▼ 45.98▼ 45.98▼ 43.19▼ 44.07▼
MA20 46.00▼ 45.67▼ 45.67▼ 43.46▼ 44.37▼
MA50 45.84▼ 45.79▼ 45.79▼ 44.12▼ 45.39▼
MA100 N/A     N/A     N/A     44.42▼ 45.63▼
MA200 N/A     N/A     N/A     45.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.213▼ -0.132▼ -0.132▼ -0.005▼ -0.131▼
RSI 34.870▼ 37.074▼ 37.074▼ 37.633▼ 36.813▼
STOCH 7.501▼ 20.279     20.279     19.518▼ 14.940▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.708▼ -97.983▼
CCI -201.204▼ -190.206▼ -190.206▼ -85.902     -134.725▼
Latest Filters Detected On LLDR
CDL $LLDR Doji Candlestick Pattern Detected Set Alert
Global X Long-Term Treasury Ladder ETF News
LLDR historical stock data
date open high low close volume
12/08/26 43.068 43.068 43.068 43.068 100
11/08/26 43.0714 43.0714 43.0714 43.0714 12
10/08/26 43.019 43.019 43.019 43.019 100
07/08/26 43.311 43.311 43.311 43.311 100
06/08/26 43.385 43.385 43.2155 43.2155 327
05/08/26 43.435 43.435 43.435 43.435 100
04/08/26 43.33 43.3655 43.33 43.3655 237
03/08/26 43.0618 43.0618 43.0618 43.0618 18
31/07/26 43.16 43.16 43.0411 43.0411 141
30/07/26 43.354 43.354 43.354 43.354 100
Quote Details
52wk Low:43.019
52wk High:47.45
Vol:100
Avg Vol(3m):2.8K
1Y Chng:-5.16%
1M Chng:-3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00