Global X Long-Term Treasury Ladder ETF (LLDR) Stock Price

45.1361 ▼ -0.0789 (-0.17%)
Open: 45.29 Vol: 183 Day's range: 45.1361 - 45.29 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.68▲ 45.68▲ 45.68▲ 45.12▲ 44.91▲
MA10 46.37▼ 46.24▼ 46.24▼ 45.02▲ 45.63▼
MA20 46.04▼ 45.70▲ 45.70▲ 45.08▲ 45.72▼
MA50 45.86▼ 45.84▼ 45.84▼ 45.70▼ 45.61▼
MA100 N/A     N/A     N/A     45.81▼ N/A    
MA200 N/A     N/A     N/A     45.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.005▼ -0.005▼ 0.054▲ -0.134▼
RSI 47.104▼ 48.286▼ 48.286▼ 46.937▼ 44.624▼
STOCH 16.156▼ 28.935     28.935     73.352     14.044▼
WILL %R -65.944     -65.944     -65.944     -21.053▲ -77.707▼
CCI -57.371     -28.099     -28.099     77.086     -80.471    
Latest Filters Detected On LLDR
CDL $LLDR Engulfing Candlestick Pattern Detected Set Alert
CDL $LLDR Marubozu Candlestick Pattern Detected Set Alert
Global X Long-Term Treasury Ladder ETF News
LLDR historical stock data
date open high low close volume
09/04/26 45.29 45.29 45.1361 45.1361 183
08/04/26 45.215 45.215 45.215 45.215 19
07/04/26 44.87 45.055 44.87 45.055 163
06/04/26 45.077 45.077 45.077 45.077 100
02/04/26 45.125 45.125 45.125 45.125 100
01/04/26 45.05 45.05 44.927 44.927 106
31/03/26 45.28 45.28 45.2766 45.2766 118
30/03/26 45.15 45.15 45.1044 45.1044 105
27/03/26 44.559 44.559 44.559 44.559 100
26/03/26 45.018 45.018 44.74 44.765 800
Quote Details
52wk Low:43.66
52wk High:47.45
Vol:183
Avg Vol(3m):4K
1Y Chng:+0.01%
1M Chng:-3.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00