Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROUS | 46.21▼ | -0.19 (-0.41%) | 46.3078 | 45.94 | 12,015 |
| BNS | 46.23▼ | -0.57 (-1.22%) | 46.46 | 45.6369 | 1,892,040 |
| RGR | 46.23▼ | -0.19 (-0.41%) | 46.52 | 45.47 | 115,387 |
| SCHA | 46.25▼ | -0.35 (-0.75%) | 46.35 | 45.67 | 1,397,687 |
| GLDM | 46.25▲ | +0.26 (+0.57%) | 46.49 | 45.915 | 5,204,139 |
| PSCF | 46.31▼ | -0.73 (-1.55%) | 46.41 | 46.29 | 500 |
| FLS | 46.35▼ | -0.38 (-0.81%) | 46.56 | 45.96 | 888,194 |
| MUR | 46.43▲ | +0.21 (+0.45%) | 46.62 | 45.595 | 1,363,583 |
| SYUS | 46.4579▼ | -0.1991 (-0.43%) | 46.46 | 46.4579 | 433 |
| USVN | 46.50▼ | -0.16 (-0.34%) | 46.51 | 46.4987 | 314 |
| SRCL | 46.51▼ | -3.36 (-6.74%) | 49.05 | 46.30 | 1,151,678 |
| DJD | 46.51▼ | -0.42 (-0.89%) | 46.64 | 46.285 | 50,224 |
| EWT | 46.54▲ | +0.01 (+0.02%) | 46.64 | 45.74 | 5,273,471 |
| DON | 46.58▼ | -0.34 (-0.72%) | 46.71 | 46.1914 | 108,329 |
| DT | 46.60▼ | -0.14 (-0.30%) | 46.82 | 45.7632 | 2,519,392 |
| HLAL | 46.62▼ | -0.42 (-0.89%) | 46.62 | 46.0216 | 34,636 |
| HRB | 46.64▼ | -1.29 (-2.69%) | 47.92 | 46.58 | 1,321,448 |
| RZG | 46.68▼ | -0.2358 (-0.50%) | 46.68 | 45.95 | 1,700 |
| DFSD | 46.725▼ | -0.015 (-0.03%) | 46.74 | 46.68 | 274,700 |
| BKHY | 46.78▼ | -0.11 (-0.23%) | 46.78 | 46.53 | 38,800 |
| WRK | 46.81▼ | -0.67 (-1.41%) | 47.15 | 46.41 | 2,256,463 |
| QARP | 46.851▼ | -0.479 (-1.01%) | 46.93 | 46.409 | 4,055 |
| GDEF | 46.8599▲ | +0.0038 (+0.01%) | 46.8599 | 46.80 | 200 |
| SKOR | 46.866▼ | -0.064 (-0.14%) | 46.89 | 46.75 | 13,100 |
| STAA | 46.89▼ | -0.93 (-1.94%) | 47.05 | 45.42 | 350,028 |
| ISTB | 46.91▼ | -0.04 (-0.09%) | 46.91 | 46.85 | 287,832 |
| FSTA | 46.98▼ | -0.16 (-0.34%) | 47.43 | 46.86 | 76,000 |
| BTOP | 47.0048▲ | +0.4052 (+0.87%) | 47.0048 | 46.5183 | 164 |
| SLGN | 47.02▼ | -0.30 (-0.63%) | 47.28 | 46.51 | 413,528 |
| BBBL | 47.0205▼ | -0.1808 (-0.38%) | 47.0205 | 46.92 | 202 |
| PSC | 47.03▼ | -0.3487 (-0.74%) | 47.1432 | 46.56 | 8,298 |
| USSG | 47.0671▼ | -0.1901 (-0.40%) | 47.0671 | 46.54 | 11,534 |
| PCRB | 47.0768▼ | -0.1055 (-0.22%) | 47.0768 | 47.00 | 33,477 |
| JANX | 47.10▼ | -1.11 (-2.30%) | 48.30 | 45.68 | 555,331 |
| SHM | 47.10▼ | -0.07 (-0.15%) | 47.19 | 47.06 | 259,791 |
| PEXL | 47.1369▼ | -0.1914 (-0.40%) | 47.1369 | 46.8062 | 2,477 |
| HEDJ | 47.14▼ | -0.30 (-0.63%) | 47.2054 | 46.6875 | 63,356 |
| KNX | 47.14▼ | -1.37 (-2.82%) | 47.86 | 46.63 | 4,028,411 |
| DMBS | 47.15▼ | -0.1446 (-0.31%) | 47.17 | 47.00 | 8,171 |
| MIDU | 47.15▼ | -0.72 (-1.50%) | 47.44 | 45.6699 | 53,634 |
| EES | 47.21▼ | -0.40 (-0.84%) | 47.26 | 46.70 | 61,400 |
| WABC | 47.21▼ | -0.65 (-1.36%) | 47.665 | 46.73 | 118,538 |
| XFIV | 47.30▼ | -0.13 (-0.27%) | 47.31 | 47.295 | 2,100 |
| UIVM | 47.33▼ | -0.2335 (-0.49%) | 47.33 | 47.29 | 202 |
| AMLP | 47.36▼ | -0.14 (-0.29%) | 47.57 | 47.09 | 1,308,010 |
| UNIY | 47.3788▼ | -0.1159 (-0.24%) | 47.3788 | 47.3788 | 14 |
| DGRS | 47.38▼ | -0.40 (-0.84%) | 47.68 | 47.0501 | 15,122 |
| FCOM | 47.40▼ | -1.70 (-3.46%) | 47.54 | 46.3717 | 137,425 |
| ESQ | 47.40▲ | +0.45 (+0.96%) | 47.8281 | 46.26 | 45,969 |
| CM | 47.40▼ | -0.14 (-0.29%) | 47.59 | 46.84 | 1,051,556 |
| FMHI | 47.40▼ | -0.12 (-0.25%) | 47.52 | 47.33 | 29,100 |
| UFIV | 47.41▼ | -0.115 (-0.24%) | 47.4191 | 47.4081 | 2,290 |
| FLRT | 47.4405▼ | -0.4095 (-0.86%) | 47.4625 | 47.38 | 45,671 |
| AVES | 47.47▲ | +0.42 (+0.89%) | 47.5299 | 46.95 | 16,813 |
| FDHY | 47.49▼ | -0.13 (-0.27%) | 47.49 | 47.27 | 8,355 |
| ABCB | 47.51▼ | -0.74 (-1.53%) | 47.8375 | 46.74 | 250,979 |
| GSC | 47.5476▼ | -0.1101 (-0.23%) | 47.63 | 46.9663 | 3,082 |
| LMBS | 47.58▼ | -0.06 (-0.13%) | 47.60 | 47.52 | 306,264 |
| ATGE | 47.63▲ | +0.42 (+0.89%) | 47.94 | 46.50 | 340,548 |
| IGF | 47.64▲ | +0.29 (+0.61%) | 47.72 | 46.96 | 191,824 |
| DFNM | 47.66▼ | -0.07 (-0.15%) | 47.69 | 47.64 | 77,500 |
| GLIN | 47.72▲ | +0.50 (+1.06%) | 47.90 | 47.49 | 11,200 |
| UTWO | 47.73▼ | -0.045 (-0.09%) | 47.75 | 47.71 | 59,700 |
| DRUP | 47.7421▼ | -0.6387 (-1.32%) | 47.7421 | 47.06 | 1,835 |
| PFI | 47.76▼ | -0.4331 (-0.90%) | 47.76 | 47.495 | 2,489 |
| MEOH | 47.77▲ | +0.06 (+0.13%) | 50.905 | 46.46 | 948,746 |
| FTBD | 47.7757▼ | -0.0201 (-0.04%) | 47.78 | 47.589 | 13,013 |
| RSPD | 47.78▼ | -0.12 (-0.25%) | 47.8701 | 47.10 | 23,745 |
| GFS | 47.79▲ | +0.48 (+1.01%) | 48.36 | 47.32 | 1,097,300 |
| XLSR | 47.79▼ | -0.32 (-0.67%) | 47.8767 | 47.2645 | 95,977 |
| VTIP | 47.82▼ | -0.03 (-0.06%) | 47.85 | 47.78 | 985,100 |
| SCHJ | 47.83▼ | -0.045 (-0.09%) | 47.99 | 47.751 | 32,400 |
| DIG | 47.86▲ | +0.46 (+0.97%) | 48.05 | 46.51 | 65,100 |
| NGVT | 47.87▼ | -0.36 (-0.75%) | 47.98 | 47.145 | 201,991 |
| SCHR | 47.87▼ | -0.12 (-0.25%) | 47.885 | 47.78 | 1,187,012 |
| SCHO | 47.88▼ | -0.03 (-0.06%) | 47.89 | 47.86 | 844,700 |
| APLS | 47.93▼ | -2.00 (-4.01%) | 49.31 | 47.02 | 1,122,466 |
| NRIM | 47.97▲ | +1.00 (+2.13%) | 48.11 | 46.51 | 12,698 |
| EWN | 48.03▼ | -0.19 (-0.39%) | 48.1316 | 47.2875 | 39,534 |
| PBJ | 48.0423▼ | -0.2677 (-0.55%) | 48.0423 | 47.83 | 9,326 |
| CWT | 48.05▲ | +1.48 (+3.18%) | 48.33 | 45.71 | 576,718 |
| MLPA | 48.07▲ | +0.03 (+0.06%) | 48.2799 | 47.8136 | 94,328 |
| IAC | 48.10▼ | -1.07 (-2.18%) | 48.72 | 47.36 | 563,012 |
| CSCO | 48.10▼ | -0.25 (-0.52%) | 48.93 | 47.85 | 18,790,892 |
| BF.B | 48.11▼ | -0.90 (-1.84%) | 49.00 | 47.84 | 1,689,300 |
| ILTB | 48.11▼ | -0.20 (-0.41%) | 48.1121 | 47.81 | 108,894 |
| RFG | 48.12▼ | -0.17 (-0.35%) | 48.28 | 47.4901 | 49,187 |
| USIN | 48.1254▼ | -0.1932 (-0.40%) | 48.1254 | 48.04 | 811 |
| CSGS | 48.19▼ | -1.64 (-3.29%) | 49.39 | 48.05 | 225,281 |
| XTRE | 48.23▼ | -0.07 (-0.14%) | 48.235 | 48.22 | 1,200 |
| EAT | 48.27▲ | +0.68 (+1.43%) | 48.53 | 46.95 | 822,725 |
| BNDX | 48.31▼ | -0.06 (-0.12%) | 48.33 | 48.24 | 1,715,000 |
| QINT | 48.3132▼ | -0.2822 (-0.58%) | 48.3132 | 47.95 | 4,115 |
| VNLA | 48.38 | +0.00 (+0.00%) | 48.38 | 48.26 | 509,794 |
| UTRE | 48.3847▼ | -0.0653 (-0.13%) | 48.39 | 48.35 | 584 |
| ZTEN | 48.3868▼ | -0.151 (-0.31%) | 48.3868 | 48.3868 | 6 |
| SPYV | 48.42▼ | -0.12 (-0.25%) | 48.50 | 48.015 | 2,573,821 |
| PRFD | 48.43▼ | -0.0745 (-0.15%) | 48.43 | 48.3573 | 1,783 |
| HI | 48.45▼ | -0.50 (-1.02%) | 48.7527 | 47.81 | 190,370 |
| KRE | 48.47▼ | -0.54 (-1.10%) | 48.82 | 47.805 | 11,569,401 |