| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.33▲ | 24.44▼ | 24.44▼ | 23.83▲ | 24.07▼ |
| MA10 | N/A | N/A | N/A | 23.93▼ | 24.40▼ |
| MA20 | N/A | N/A | N/A | 24.15▼ | N/A |
| MA50 | N/A | N/A | N/A | 24.51▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.027▼ | N/A |
| RSI | N/A | N/A | N/A | 24.210▼ | N/A |
| STOCH | N/A | N/A | N/A | 2.908▼ | N/A |
| WILL %R | N/A | N/A | N/A | -91.844▼ | -95.886▼ |
| CCI | N/A | N/A | N/A | -80.273 | -160.165▼ |
|
Friday, July 10, 2026 12:59 PM
What Is the Daily Trading Range for LSCP? The daily trading range for LSCP has fluctuated between 23.80 and 23.85. What Was the Opening Price for LSCP Today? The opening price for LSCP today was 23.85 ...
|
|
Tuesday, June 30, 2026 01:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 23.8306 | 23.8306 | 23.8306 | 23.8306 | 19 |
| 05/10/26 | 23.78 | 23.78 | 23.78 | 23.78 | 100 |
| 02/10/26 | 23.85 | 24.068 | 23.8033 | 23.8033 | 8 |
| 01/10/26 | 23.84 | 23.84 | 23.84 | 23.84 | 100 |
| 30/09/26 | 23.89 | 23.89 | 23.89 | 23.89 | 100 |
| 29/09/26 | 23.92 | 23.92 | 23.92 | 23.92 | 100 |
| 28/09/26 | 23.96 | 23.96 | 23.96 | 23.96 | 100 |
| 25/09/26 | 24.07 | 24.07 | 24.07 | 24.07 | 100 |
| 24/09/26 | 24.055 | 24.055 | 24.055 | 24.055 | 8 |
| 23/09/26 | 24.32 | 24.32 | 24.17 | 24.1839 | 6,208 |
|
|
||||
|
|
||||
|
|