Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL) Stock Price

33.93 ▲ +0.4661 (+1.39%)
Open: 33.46 Vol: 6.32K Day's range: 33.43 - 33.93 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LITL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.22▲ 30.22▲ 30.22▲ 33.41▲ 32.44▲
MA10 30.34▲ 30.34▲ 30.34▲ 32.99▲ 31.84▲
MA20 29.70▲ 29.70▲ 29.70▲ 32.28▲ 30.69▲
MA50 27.79▲ N/A     N/A     31.63▲ 29.56▲
MA100 N/A     N/A     N/A     30.64▲ N/A    
MA200 N/A     N/A     N/A     29.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.004▼ -0.021▼ 0.149▲ 0.266▲
RSI 70.704▲ 70.531▲ 70.392▲ 76.298▲ 70.409▲
STOCH 35.820     35.820     35.820     94.067▲ 94.888▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 272.976▲ 272.976▲ 272.976▲ 129.219▲ 171.390▲
Latest Filters Detected On LITL
▲ BREAK $LITL Price Breaks 60 Days High Set Alert
▲ BREAK $LITL Price Breaks 30 Days High Set Alert
▲ BREAK $LITL Price Breaks 20 Days High Set Alert
▲ BREAK $LITL Price Breaks 10 Days High Set Alert
CDL $LITL Engulfing Candlestick Pattern Detected Set Alert
Simplify Piper Sandler US Small-Cap PLUS Income ETF News
LITL historical stock data
date open high low close volume
26/06/26 33.46 33.93 33.43 33.93 6,315
25/06/26 33.80 33.80 33.4639 33.4639 698
24/06/26 33.4589 33.4589 33.4589 33.4589 86
23/06/26 32.93 33.1424 32.93 33.1424 1,059
22/06/26 33.21 33.21 32.95 33.0361 5,094
18/06/26 32.8733 32.8733 32.8733 32.8733 30
17/06/26 32.322 32.322 32.322 32.322 100
16/06/26 32.43 32.43 32.43 32.43 115
15/06/26 32.6302 32.6302 32.6302 32.6302 71
12/06/26 32.609 32.609 32.609 32.609 100
Quote Details
52wk Low:26.014
52wk High:33.93
Vol:6.32K
Avg Vol(3m):31.3K
1Y Chng:+22.95%
1M Chng:+9.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00