Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL) Stock Price

34.7257 ▲ +0.0747 (+0.22%)
Open: 34.80 Vol: 197 Day's range: 34.7257 - 34.80 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LITL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.94▲ 30.94▲ 30.94▲ 34.72▲ 34.26▲
MA10 30.74▲ 30.74▲ 30.74▲ 34.51▲ 33.95▲
MA20 29.98▲ 29.98▲ 29.98▲ 34.24▲ 32.44▲
MA50 27.94▲ N/A     N/A     33.57▲ 30.51▲
MA100 N/A     N/A     N/A     32.04▲ N/A    
MA200 N/A     N/A     N/A     30.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.202▲ 0.191▲ 0.175▲ 0.026▲ 0.158▲
RSI 74.186▲ 73.994▲ 73.851▲ 58.103▲ 68.073▲
STOCH 44.734     44.734     44.734     69.762     82.146▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.571     -12.293▲
CCI 247.131▲ 247.131▲ 247.131▲ 56.611     88.133    
Latest Filters Detected On LITL
MA $LITL Price Crossed Below MA(7) Set Alert
CDL $LITL Doji Star Candlestick Pattern Detected Set Alert
CDL $LITL Doji Candlestick Pattern Detected Set Alert
Simplify Piper Sandler US Small-Cap PLUS Income ETF News
LITL historical stock data
date open high low close volume
12/08/26 34.80 34.80 34.7257 34.7257 197
11/08/26 34.651 34.651 34.651 34.651 200
10/08/26 35.03 35.03 34.8136 34.8136 437
07/08/26 34.92 34.92 34.9068 34.9068 215
06/08/26 34.52 34.52 34.5091 34.5091 523
05/08/26 34.86 34.86 34.8001 34.8001 607
04/08/26 35.33 35.36 35.2064 35.2064 1,308
03/08/26 34.17 34.43 34.17 34.3777 3,534
31/07/26 33.598 33.598 33.598 33.598 100
30/07/26 33.33 33.5167 33.215 33.5167 5,355
Quote Details
52wk Low:26.448
52wk High:35.36
Vol:197
Avg Vol(3m):29.1K
1Y Chng:+20.35%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00