Simplify Piper Sandler US Small-Cap PLUS Income ETF (LITL) Stock Price

30.8958 ▲ +0.1238 (+0.40%)
Open: 30.86 Vol: 506 Day's range: 30.86 - 30.8958 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LITL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.75▼ 29.75▼ 29.75▼ 31.13▼ 31.37▼
MA10 30.07▼ 30.07▼ 30.07▼ 31.30▼ 30.08▲
MA20 29.50▼ 29.50▼ 29.50▼ 31.29▼ 30.12▲
MA50 27.65▲ N/A     N/A     30.06▲ 28.93▲
MA100 N/A     N/A     N/A     30.17▲ N/A    
MA200 N/A     N/A     N/A     29.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.197▼ -0.208▼ -0.227▼ -0.130▼ 0.115▲
RSI 48.235▼ 48.440▼ 48.441▼ 50.064▲ 58.193▲
STOCH 35.820     35.820     35.820     64.085     90.438▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.681     -20.765▲
CCI -148.893▼ -148.893▼ -148.893▼ -102.536▼ 59.116    
Latest Filters Detected On LITL
RSI $LITL RSI(14) Crossed Above 50 Set Alert
Simplify Piper Sandler US Small-Cap PLUS Income ETF News
LITL historical stock data
date open high low close volume
14/05/26 30.86 30.8958 30.86 30.8958 506
13/05/26 30.772 30.772 30.772 30.772 100
12/05/26 30.974 30.974 30.974 30.974 100
11/05/26 30.20 31.495 30.20 31.495 12,834
08/05/26 31.08 31.535 31.01 31.535 7,121
07/05/26 31.64 31.64 31.3673 31.3673 213
06/05/26 31.51 31.5805 31.51 31.5805 225
05/05/26 31.535 31.5992 31.535 31.5992 202
04/05/26 31.62 31.62 31.1899 31.1899 106
01/05/26 31.6282 31.6282 31.6282 31.6282 7
Quote Details
52wk Low:25.30
52wk High:31.64
Vol:506
Avg Vol(3m):21.4K
1Y Chng:+15.39%
1M Chng:+6.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00