| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.62▲ | 45.62▲ | 45.62▲ | 45.21▲ | 44.53▲ |
| MA10 | 45.35▲ | 45.35▲ | 45.35▲ | 44.74▲ | 42.53▲ |
| MA20 | 45.14▲ | 45.07▲ | 45.08▲ | 44.28▲ | 42.30▲ |
| MA50 | 44.54▲ | 44.43▲ | 44.26▲ | 42.39▲ | 39.91▲ |
| MA100 | 43.11▲ | 42.63▲ | 42.61▲ | 42.21▲ | N/A |
| MA200 | 42.64▲ | 42.33▲ | 41.95▲ | 40.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.016▲ | 0.009▲ | 0.063▲ | 0.273▲ |
| RSI | 70.970▲ | 70.119▲ | 69.336▲ | 69.466▲ | 70.799▲ |
| STOCH | 93.915▲ | 94.239▲ | 94.239▲ | 93.134▲ | 90.905▲ |
| WILL %R | -12.346▲ | -12.121▲ | -12.121▲ | -3.820▲ | -2.099▲ |
| CCI | 103.453▲ | 103.226▲ | 103.186▲ | 128.058▲ | 129.489▲ |
| ▲ BREAK | $LST Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LST Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LST Price Breaks 10 Days High | Set Alert |
| CDL | $LST Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $LST Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 45.57 | 45.72 | 45.518 | 45.5798 | 26,706 |
| 13/05/26 | 45.03 | 45.36 | 44.955 | 45.2349 | 28,013 |
| 12/05/26 | 45.01 | 45.06 | 44.495 | 45.0509 | 18,508 |
| 11/05/26 | 45.30 | 45.335 | 45.10 | 45.1389 | 18,616 |
| 08/05/26 | 45.01 | 45.08 | 44.955 | 45.0391 | 20,312 |
| 07/05/26 | 44.90 | 44.90 | 44.275 | 44.3975 | 8,593 |
| 06/05/26 | 44.66 | 44.88 | 44.575 | 44.8711 | 32,861 |
| 05/05/26 | 44.065 | 44.3381 | 42.05 | 44.2202 | 17,824 |
| 04/05/26 | 44.00 | 44.00 | 43.6028 | 43.6662 | 35,884 |
| 01/05/26 | 44.34 | 44.4285 | 44.105 | 44.1871 | 33,809 |
|
|
||||
|
|
||||
|
|