Leuthold Select Industries ETF (LST) Stock Price

48.19 ▼ -0.10 (-0.21%)
Open: 48.19 Vol: 32.85K Day's range: 48.07 - 48.279 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.14▲ 48.04▲ 48.04▲ 48.11▲ 46.76▲
MA10 48.05▲ 48.07▲ 48.07▲ 47.48▲ 46.54▲
MA20 48.06▲ 48.00▲ 47.96▲ 46.65▲ 45.44▲
MA50 47.63▲ 47.21▲ 47.09▲ 46.47▲ 42.44▲
MA100 46.78▲ 46.55▲ 46.61▲ 44.95▲ N/A    
MA200 46.45▲ 46.45▲ 46.33▲ 42.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.050▼ -0.054▼ 0.223▲ 0.048▲
RSI 61.870▲ 64.039▲ 64.134▲ 65.642▲ 70.887▲
STOCH 60.471     25.785     23.649     90.356▲ 69.753    
WILL %R -33.784     -33.784     -33.784     -10.702▲ -7.321▲
CCI 56.719     76.388     76.379     85.344     238.928▲
Latest Filters Detected On LST
CDL $LST Doji Candlestick Pattern Detected Set Alert
Leuthold Select Industries ETF News
LST historical stock data
date open high low close volume
12/08/26 48.19 48.279 48.07 48.19 32,849
11/08/26 48.13 48.29 47.915 48.29 51,151
10/08/26 48.11 48.51 48.015 48.51 24,128
07/08/26 48.00 48.08 47.7001 48.015 29,981
06/08/26 47.72 47.7299 47.4601 47.525 87,364
05/08/26 48.03 48.03 47.62 47.62 23,351
04/08/26 47.13 47.6837 47.1236 47.63 11,486
03/08/26 46.28 46.70 46.09 46.69 1,174,684
31/07/26 46.055 46.14 45.73 46.125 6,786
30/07/26 45.80 46.20 45.52 46.20 16,297
Quote Details
52wk Low:37.103
52wk High:48.51
Vol:32.85K
Avg Vol(3m):1.4M
1Y Chng:+26.09%
1M Chng:+3.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00