Leuthold Select Industries ETF (LST) Stock Price

47.49 ▲ +0.59 (+1.26%)
Open: 47.44 Vol: 0 Day's range: 47.44 - 47.49 Nov 11, 15:12 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.01▲ 47.02▲ 47.02▲ 46.58▲ 47.36▲
MA10 46.81▲ 46.68▲ 46.56▲ 47.18▲ 47.52▼
MA20 46.61▲ 46.77▲ 46.97▲ 47.59▼ 47.31▲
MA50 47.23▲ 47.49▼ 47.53▼ 47.62▼ 44.60▲
MA100 47.50▼ 47.41▲ 47.48▲ 47.27▲ N/A    
MA200 47.47▲ 47.67▼ 47.45▲ 45.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.148▲ 0.159▲ 0.119▲ -0.098▼ -0.300▼
RSI 69.097▲ 60.435▲ 57.473▲ 50.365▲ 55.699▲
STOCH 70.238     98.702▲ 82.350▲ 50.694     33.395    
WILL %R 0.000▲ 0.000▲ -0.595▲ -17.707▲ -47.993    
CCI 219.726▲ 167.033▲ 122.937▲ 7.672     -193.041▼
Latest Filters Detected On LST
RSI $LST RSI(14) Crossed Above 50 Set Alert
MA $LST Price Crossed Above MA(13) Set Alert
MA $LST Price Crossed Above MA(7) Set Alert
CDL $LST Doji Candlestick Pattern Detected Set Alert
Leuthold Select Industries ETF News
LST historical stock data
date open high low close volume
11/11/26 47.44 47.49 47.44 47.49 27,955
10/11/26 46.415 46.90 46.415 46.90 66,125
09/11/26 46.25 46.93 43.3072 46.83 21,876
06/11/26 44.46 46.6712 44.46 45.7615 15,946
05/11/26 47.78 47.78 45.91 45.91 28,944
04/11/26 47.725 47.90 47.595 47.87 29,895
03/11/26 47.70 47.76 47.50 47.50 28,858
02/11/26 47.82 48.00 47.57 47.57 26,307
30/10/26 48.18 48.24 47.57 47.86 23,009
29/10/26 47.98 48.11 47.8901 48.11 34,855
Quote Details
52wk Low:37.804
52wk High:51.35
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+19.06%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00