| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.78▼ | 18.79▼ | 18.79▼ | 18.73▲ | 18.83▼ |
| MA10 | 18.76▼ | 18.75▼ | 18.75▼ | 18.75▲ | 19.05▼ |
| MA20 | 18.73▼ | 18.72▼ | 18.72▼ | 18.80▼ | 19.25▼ |
| MA50 | 18.74▼ | 18.76▼ | 18.78▼ | 19.06▼ | 19.75▼ |
| MA100 | 18.79▼ | 18.84▼ | 18.89▼ | 19.26▼ | N/A |
| MA200 | 18.97▼ | 19.06▼ | 19.13▼ | 19.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.009▲ | 0.014▲ | -0.039▼ |
| RSI | 46.965▼ | 47.018▼ | 46.717▼ | 43.569▼ | 30.324▼ |
| STOCH | 66.162 | 56.371 | 63.240 | 20.278 | 13.583▼ |
| WILL %R | -78.788▼ | -78.788▼ | -54.167 | -70.213 | -83.908▼ |
| CCI | -29.748 | -30.860 | -17.057 | -51.869 | -107.637▼ |
| CDL | $LQTI Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, July 19, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 18.80 | 18.80 | 18.70 | 18.78 | 26,464 |
| 13/08/26 | 18.80 | 18.85 | 18.78 | 18.7967 | 39,586 |
| 12/08/26 | 18.70 | 18.7825 | 18.67 | 18.7151 | 121,160 |
| 11/08/26 | 18.68 | 19.11 | 18.64 | 18.685 | 96,345 |
| 10/08/26 | 18.80 | 18.80 | 18.67 | 18.6799 | 204,433 |
| 07/08/26 | 18.84 | 18.91 | 18.75 | 18.76 | 39,194 |
| 06/08/26 | 18.80 | 18.80 | 18.7138 | 18.73 | 102,557 |
| 05/08/26 | 18.80 | 18.8536 | 18.76 | 18.81 | 99,564 |
| 04/08/26 | 18.83 | 18.84 | 18.76 | 18.84 | 138,067 |
| 03/08/26 | 18.77 | 18.77 | 18.69 | 18.69 | 64,933 |
|
|
||||
|
|
||||
|
|