| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.06▼ | 18.06▼ | 18.06▼ | 18.17▼ | 18.34▼ |
| MA10 | 18.14▼ | 18.15▼ | 18.15▼ | 18.33▼ | 18.56▼ |
| MA20 | 18.24▼ | 18.29▼ | 18.29▼ | 18.41▼ | 18.89▼ |
| MA50 | 18.38▼ | 18.40▼ | 18.42▼ | 18.63▼ | 19.48▼ |
| MA100 | 18.49▼ | 18.55▼ | 18.58▼ | 18.95▼ | N/A |
| MA200 | 18.63▼ | 18.71▼ | 18.81▼ | 19.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.025▼ | -0.024▼ | -0.033▼ | -0.059▼ |
| RSI | 26.455▼ | 23.678▼ | 24.295▼ | 24.452▼ | 22.115▼ |
| STOCH | 11.171▼ | 9.686▼ | 9.369▼ | 11.395▼ | 9.036▼ |
| WILL %R | -96.429▼ | -96.923▼ | -97.333▼ | -97.436▼ | -98.639▼ |
| CCI | -105.721▼ | -103.050▼ | -102.283▼ | -172.677▼ | -181.539▼ |
|
Wednesday, July 23, 2025 02:46 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 18.04 | 18.04 | 18.04 | 18.04 | 21,801 |
| 28/09/26 | 18.18 | 18.18 | 18.02 | 18.07 | 53,821 |
| 25/09/26 | 18.19 | 18.23 | 18.14 | 18.23 | 46,968 |
| 24/09/26 | 18.42 | 18.42 | 18.15 | 18.1813 | 1,160,642 |
| 23/09/26 | 18.51 | 18.51 | 18.29 | 18.31 | 232,911 |
| 22/09/26 | 18.57 | 18.80 | 18.48 | 18.5103 | 78,133 |
| 21/09/26 | 18.52 | 18.53 | 18.4701 | 18.5243 | 79,927 |
| 18/09/26 | 18.44 | 18.48 | 18.42 | 18.47 | 152,628 |
| 17/09/26 | 18.49 | 18.52 | 18.46 | 18.48 | 58,520 |
| 16/09/26 | 18.43 | 18.56 | 18.41 | 18.45 | 122,152 |
|
|
||||
|
|
||||
|
|