| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.02▼ | 18.06▼ | 18.08▼ | 18.16▼ | 18.20▼ |
| MA10 | 18.12▼ | 18.16▼ | 18.18▼ | 18.20▼ | 18.20▼ |
| MA20 | 18.19▼ | 18.19▼ | 18.21▼ | 18.23▼ | 18.53▼ |
| MA50 | 18.19▼ | 18.14▼ | 18.12▼ | 18.23▼ | 19.23▼ |
| MA100 | 18.11▼ | 18.20▼ | 18.22▼ | 18.56▼ | N/A |
| MA200 | 18.34▼ | 18.44▼ | 18.50▼ | 19.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.035▼ | -0.033▼ | -0.022▼ | 0.001▲ |
| RSI | 30.906▼ | 34.574▼ | 36.504▼ | 37.865▼ | 30.603▼ |
| STOCH | 5.556▼ | 5.556▼ | 22.222 | 51.329 | 35.284 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.869▼ | -85.496▼ |
| CCI | -105.358▼ | -127.744▼ | -160.009▼ | -171.903▼ | -83.754 |
|
Wednesday, July 23, 2025 02:46 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 18.00 | 18.00 | 17.99 | 17.99 | 41,041 |
| 12/11/26 | 18.21 | 18.21 | 18.045 | 18.06 | 41,700 |
| 11/11/26 | 18.21 | 18.24 | 18.14 | 18.24 | 24,048 |
| 10/11/26 | 18.26 | 18.26 | 17.8837 | 18.20 | 125,549 |
| 09/11/26 | 18.30 | 18.32 | 18.29 | 18.32 | 47,238 |
| 06/11/26 | 18.32 | 18.32 | 18.26 | 18.30 | 35,808 |
| 05/11/26 | 18.29 | 18.32 | 18.23 | 18.32 | 85,900 |
| 04/11/26 | 18.24 | 18.30 | 18.18 | 18.30 | 57,900 |
| 03/11/26 | 18.18 | 18.18 | 18.10 | 18.18 | 244,600 |
| 02/11/26 | 18.17 | 18.25 | 18.13 | 18.13 | 65,600 |
|
|
||||
|
|
||||
|
|