| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.24▼ | 19.25▼ | 19.27▼ | 19.35▼ | 19.48▼ |
| MA10 | 19.27▼ | 19.33▼ | 19.35▼ | 19.39▼ | 19.46▼ |
| MA20 | 19.35▼ | 19.38▼ | 19.38▼ | 19.48▼ | 19.72▼ |
| MA50 | 19.43▼ | 19.48▼ | 19.51▼ | 19.53▼ | 20.01▼ |
| MA100 | 19.53▼ | 19.53▼ | 19.52▼ | 19.77▼ | N/A |
| MA200 | 19.53▼ | 19.66▼ | 19.70▼ | 20.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | -0.015▼ | -0.017▼ | -0.030▼ |
| RSI | 34.574▼ | 30.372▼ | 28.312▼ | 34.757▼ | 34.268▼ |
| STOCH | 11.878▼ | 8.592▼ | 13.073▼ | 5.358▼ | 23.378 |
| WILL %R | -90.476▼ | -92.000▼ | -92.000▼ | -98.287▼ | -98.287▼ |
| CCI | -57.979 | -95.631 | -118.735▼ | -115.286▼ | -103.406▼ |
| ▼ BREAK | $LQTI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LQTI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LQTI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LQTI Price Breaks 10 Days Low | Set Alert |
| CDL | $LQTI Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $LQTI Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, July 19, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, February 14, 2025 02:28 AM
As investors process shifting trade policies, inflation and geopolitical tensions, First Trust Advisors launches three new Target Income ETFs aimed at boosting income potential while maintaining fixed ...
|
|
Thursday, February 13, 2025 06:25 AM
WHEATON, Ill.--(BUSINESS WIRE)-- First Trust Advisors L.P. (“First Trust”) a leading exchange-traded fund (“ETF”) provider and asset manager, announced today that it has launched the FT Vest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 19.27 | 19.28 | 19.20 | 19.24 | 125,706 |
| 14/05/26 | 19.44 | 19.51 | 19.345 | 19.345 | 95,122 |
| 13/05/26 | 19.37 | 19.41 | 19.28 | 19.40 | 112,501 |
| 12/05/26 | 19.39 | 19.41 | 19.33 | 19.34 | 54,616 |
| 11/05/26 | 19.46 | 19.49 | 19.3801 | 19.42 | 76,182 |
| 08/05/26 | 19.47 | 21.5355 | 19.29 | 19.46 | 51,212 |
| 07/05/26 | 19.47 | 19.47 | 19.37 | 19.4142 | 56,784 |
| 06/05/26 | 20.22 | 20.22 | 19.435 | 19.4744 | 75,729 |
| 05/05/26 | 19.39 | 19.43 | 19.3601 | 19.42 | 38,049 |
| 04/05/26 | 19.41 | 19.41 | 19.27 | 19.345 | 173,135 |
|
|
||||
|
|
||||
|
|