Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MAYS | 45.98▼ | -0.1065 (-0.23%) | 45.98 | 45.98 | 7 |
| LVS | 46.56▲ | +1.10 (+2.42%) | 47.32 | 45.98 | 7,882,231 |
| NGVT | 47.87▲ | +3.43 (+7.72%) | 49.06 | 46.00 | 323,254 |
| XSVN | 46.08▲ | +0.01 (+0.02%) | 46.12 | 46.00 | 4,800 |
| STAA | 46.55▲ | +0.16 (+0.34%) | 47.28 | 46.06 | 246,628 |
| SYUS | 46.0854▲ | +0.3415 (+0.75%) | 46.0854 | 46.0854 | 0 |
| GLDM | 46.17▼ | -1.18 (-2.49%) | 46.46 | 46.09 | 12,509,683 |
| QLTA | 46.18▲ | +0.065 (+0.14%) | 46.21 | 46.09 | 48,974 |
| PSC | 46.52▲ | +0.46 (+1.00%) | 46.73 | 46.1099 | 18,963 |
| ABCB | 46.77▲ | +0.49 (+1.06%) | 47.215 | 46.115 | 238,883 |
| SNY | 47.15▲ | +0.85 (+1.84%) | 47.16 | 46.12 | 2,086,303 |
| ESQ | 46.56▼ | -0.04 (-0.09%) | 47.36 | 46.1301 | 50,334 |
| FSTA | 46.61▲ | +0.37 (+0.80%) | 46.75 | 46.14 | 74,470 |
| WBS | 47.17▲ | +0.78 (+1.68%) | 47.365 | 46.14 | 1,190,000 |
| PEXL | 46.4843▲ | +0.3161 (+0.68%) | 46.68 | 46.175 | 28,919 |
| ATGE | 46.84▲ | +0.51 (+1.10%) | 47.26 | 46.18 | 244,994 |
| AVMU | 46.201▼ | -0.019 (-0.04%) | 46.25 | 46.20 | 4,800 |
| TSLQ | 46.92▲ | +1.53 (+3.37%) | 47.92 | 46.21 | 4,235,800 |
| GSIG | 46.2246▲ | +0.0489 (+0.11%) | 46.2246 | 46.2246 | 58 |
| FTSL | 46.28▲ | +0.10 (+0.22%) | 46.28 | 46.23 | 179,100 |
| USSG | 46.70▲ | +0.43 (+0.93%) | 46.86 | 46.24 | 21,641 |
| PSCF | 46.24▲ | +0.60 (+1.31%) | 46.24 | 46.24 | 200 |
| BNDI | 46.30▲ | +0.039 (+0.08%) | 46.34 | 46.29 | 2,400 |
| IGF | 46.89▲ | +0.42 (+0.90%) | 46.94 | 46.29 | 149,072 |
| PSQ | 46.61▼ | -0.45 (-0.96%) | 47.16 | 46.3401 | 4,714,419 |
| GSC | 46.6855▲ | +0.4494 (+0.97%) | 46.70 | 46.35 | 10,714 |
| DJD | 46.58▲ | +0.0714 (+0.15%) | 46.83 | 46.36 | 23,085 |
| HRB | 47.28▲ | +0.44 (+0.94%) | 47.47 | 46.49 | 996,894 |
| AVES | 46.8125▲ | +0.2925 (+0.63%) | 46.8198 | 46.5105 | 26,608 |
| WABC | 47.37▲ | +0.59 (+1.26%) | 47.45 | 46.515 | 162,210 |
| RGR | 46.75 | +0.00 (+0.00%) | 47.069 | 46.5601 | 87,322 |
| APLS | 47.64▲ | +0.11 (+0.23%) | 48.42 | 46.63 | 784,535 |
| QARP | 46.8154▲ | +0.2605 (+0.56%) | 47.05 | 46.64 | 4,396 |
| BKHY | 46.803▲ | +0.223 (+0.48%) | 46.803 | 46.64 | 23,100 |
| RRBI | 47.77▲ | +1.38 (+2.97%) | 47.77 | 46.65 | 9,543 |
| BNS | 47.09▲ | +0.35 (+0.75%) | 47.10 | 46.67 | 1,884,910 |
| CCJ | 47.29▼ | -0.81 (-1.68%) | 47.96 | 46.67 | 4,047,686 |
| DFSD | 46.75▲ | +0.04 (+0.09%) | 46.75 | 46.69 | 203,200 |
| USVN | 46.70▲ | +0.0256 (+0.05%) | 46.70 | 46.70 | 13 |
| RSPD | 47.03▲ | +0.35 (+0.75%) | 47.24 | 46.70 | 10,836 |
| APGE | 48.64▲ | +1.73 (+3.69%) | 49.64 | 46.71 | 208,705 |
| EES | 46.97▲ | +0.37 (+0.79%) | 47.2393 | 46.7299 | 27,050 |
| GDEF | 46.7552▲ | +0.1528 (+0.33%) | 46.7552 | 46.7552 | 50 |
| AVT | 47.38▲ | +0.72 (+1.54%) | 47.74 | 46.76 | 479,148 |
| AMLP | 47.19▲ | +0.22 (+0.47%) | 47.2998 | 46.77 | 1,523,371 |
| UIVM | 47.23▲ | +0.6981 (+1.50%) | 47.23 | 46.82 | 551 |
| SLGN | 47.04▼ | -0.36 (-0.76%) | 47.78 | 46.84 | 783,395 |
| SKOR | 46.93▲ | +0.06 (+0.13%) | 46.949 | 46.84 | 10,000 |
| RFG | 47.30▲ | +0.5473 (+1.17%) | 47.5399 | 46.87 | 14,371 |
| RDNT | 47.65▲ | +1.13 (+2.43%) | 47.96 | 46.87 | 364,092 |
| GLIN | 47.38▲ | +0.87 (+1.87%) | 47.38 | 46.88 | 9,000 |
| ISTB | 46.93▲ | +0.04 (+0.09%) | 46.945 | 46.90 | 264,365 |
| HEDJ | 47.14▲ | +0.63 (+1.35%) | 47.265 | 46.94 | 261,895 |
| DGRS | 47.14▲ | +0.18 (+0.38%) | 47.44 | 46.97 | 34,800 |
| PFI | 47.58▲ | +0.80 (+1.71%) | 47.71 | 47.00 | 3,769 |
| WNS | 47.90▲ | +0.05 (+0.10%) | 48.56 | 47.12 | 241,900 |
| DRUP | 47.122▲ | +0.3933 (+0.84%) | 47.3488 | 47.122 | 2,345 |
| DMBS | 47.287▲ | +0.027 (+0.06%) | 47.3227 | 47.17 | 32,925 |
| SHM | 47.18▼ | -0.015 (-0.03%) | 47.215 | 47.17 | 335,516 |
| EWN | 47.49▲ | +0.68 (+1.45%) | 47.72 | 47.19 | 82,827 |
| XLSR | 47.46▲ | +0.31 (+0.66%) | 47.78 | 47.205 | 40,463 |
| KRE | 48.18▲ | +0.86 (+1.82%) | 48.42 | 47.22 | 13,488,480 |
| PCRB | 47.2462▼ | -0.1457 (-0.31%) | 47.25 | 47.2462 | 25,939 |
| FDHY | 47.44▲ | +0.28 (+0.59%) | 47.53 | 47.2601 | 27,016 |
| MEOH | 47.66▼ | -0.25 (-0.52%) | 48.09 | 47.33 | 207,590 |
| XFIV | 47.45▲ | +0.033 (+0.07%) | 47.47 | 47.39 | 17,000 |
| MSEX | 48.02▲ | +0.02 (+0.04%) | 48.51 | 47.40 | 113,948 |
| CM | 47.69▲ | +0.12 (+0.25%) | 47.86 | 47.42 | 1,654,641 |
| BBBL | 47.4465▲ | +0.1571 (+0.33%) | 47.4465 | 47.4465 | 1 |
| VCTR | 48.93▲ | +1.46 (+3.08%) | 49.1599 | 47.50 | 651,133 |
| MLPA | 47.79▲ | +0.10 (+0.21%) | 48.02 | 47.5101 | 118,784 |
| UFIV | 47.515▲ | +0.0179 (+0.04%) | 47.53 | 47.515 | 1,968 |
| UL | 48.06▲ | +0.75 (+1.59%) | 48.08 | 47.5513 | 3,092,624 |
| MAIN | 48.16▲ | +0.54 (+1.13%) | 48.22 | 47.59 | 304,665 |
| SM | 48.85▲ | +0.76 (+1.58%) | 49.48 | 47.60 | 1,096,314 |
| FMHI | 47.70▲ | +0.05 (+0.10%) | 47.71 | 47.61 | 108,900 |
| PBJ | 47.9152▲ | +0.4184 (+0.88%) | 48.0899 | 47.61 | 24,459 |
| UNIY | 47.68▲ | +0.0529 (+0.11%) | 47.68 | 47.65 | 44,280 |
| AVSE | 48.1601▲ | +0.5383 (+1.13%) | 48.21 | 47.65 | 2,476 |
| BTOP | 48.038▲ | +1.428 (+3.06%) | 48.1713 | 47.69 | 3,416 |
| LMBS | 47.77▲ | +0.06 (+0.13%) | 47.78 | 47.696 | 231,200 |
| DFNM | 47.73▼ | -0.01 (-0.02%) | 47.74 | 47.71 | 77,300 |
| UTWO | 47.745▲ | +0.02 (+0.04%) | 47.759 | 47.73 | 35,600 |
| SEZL | 49.30▼ | -6.58 (-11.78%) | 55.32 | 47.73 | 90,139 |
| FTBD | 47.865▲ | +0.0997 (+0.21%) | 47.8693 | 47.73 | 715 |
| FLRT | 47.85▲ | +0.1243 (+0.26%) | 47.85 | 47.735 | 74,475 |
| SCHJ | 47.85▲ | +0.06 (+0.13%) | 47.85 | 47.78 | 35,613 |
| FCX | 48.95▼ | -0.66 (-1.33%) | 49.41 | 47.80 | 20,147,930 |
| SPYV | 48.21▲ | +0.37 (+0.77%) | 48.445 | 47.80 | 2,881,221 |
| DAL | 49.02▲ | +1.45 (+3.05%) | 49.18 | 47.80 | 10,440,406 |
| VTIP | 47.83▲ | +0.01 (+0.02%) | 47.86 | 47.81 | 561,800 |
| KNX | 48.15▲ | +0.01 (+0.02%) | 48.63 | 47.82 | 2,409,331 |
| HI | 48.08▲ | +0.06 (+0.12%) | 48.58 | 47.82 | 174,303 |
| FCOM | 48.28▲ | +0.11 (+0.23%) | 48.625 | 47.835 | 54,969 |
| QINT | 48.1342▲ | +0.5148 (+1.08%) | 48.298 | 47.8549 | 6,493 |
| SCHK | 48.28▲ | +0.45 (+0.94%) | 48.5351 | 47.865 | 180,950 |
| VVX | 48.55▲ | +0.55 (+1.15%) | 49.03 | 47.87 | 142,100 |
| SCHO | 47.88▲ | +0.02 (+0.04%) | 47.90 | 47.87 | 922,123 |
| IAC | 48.48▲ | +0.48 (+1.00%) | 48.73 | 47.90 | 423,202 |
| EET | 48.8027▲ | +1.086 (+2.28%) | 48.91 | 47.91 | 5,623 |