| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.43▲ | 17.24▲ | 17.17▲ | 16.89▲ | 16.18▲ |
| MA10 | 17.37▲ | 17.18▲ | 17.41▲ | 16.91▲ | 14.39▲ |
| MA20 | 17.26▲ | 17.51▼ | 17.42▲ | 16.02▲ | N/A |
| MA50 | 17.33▲ | 17.01▲ | 16.94▲ | 14.44▲ | N/A |
| MA100 | 17.62▼ | 16.93▲ | 16.57▲ | N/A | N/A |
| MA200 | 17.18▲ | 16.32▲ | 15.70▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.047▼ | -0.054▼ | 0.170▲ | N/A |
| RSI | 55.581▲ | 52.571▲ | 53.991▲ | 56.717▲ | N/A |
| STOCH | 70.737 | 40.291 | 20.025 | 63.138 | N/A |
| WILL %R | -42.857 | -56.618 | -59.589 | -20.955▲ | N/A |
| CCI | 61.911 | 42.244 | -15.287 | 105.189▲ | N/A |
| CDL | $LOFF Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 01:00 PM
What Is the Daily Trading Range for LOFF? The daily trading range for LOFF has fluctuated between 16.81 and 18.30. What Was the Opening Price for LOFF Today? The opening price for LOFF today was 17.88 ...
|
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, July 06, 2026 05:00 PM
Access breaking news and expert analysis for the Direxion Daily SpaceX Bull 2X ETF (LOFF). Our in-house financial journalists deliver timely updates on price movements, fund flows, and market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 17.88 | 18.30 | 16.81 | 17.52 | 3,208,327 |
| 17/09/26 | 17.805 | 18.31 | 17.605 | 17.93 | 1,852,498 |
| 16/09/26 | 15.79 | 17.52 | 15.675 | 17.05 | 2,918,568 |
| 15/09/26 | 16.58 | 16.58 | 15.35 | 15.47 | 1,593,904 |
| 14/09/26 | 16.21 | 17.52 | 16.16 | 16.49 | 1,451,713 |
| 11/09/26 | 16.96 | 17.36 | 16.0518 | 17.20 | 1,492,891 |
| 10/09/26 | 15.86 | 18.02 | 15.86 | 16.60 | 2,377,513 |
| 09/09/26 | 17.48 | 17.71 | 15.9769 | 16.44 | 1,926,255 |
| 08/09/26 | 16.79 | 18.12 | 15.95 | 17.83 | 1,702,893 |
| 04/09/26 | 16.76 | 17.235 | 16.45 | 16.55 | 1,755,488 |
|
|
||||
|
|
||||
|
|