| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.70▲ | 12.84▲ | 12.61▲ | 11.01▲ | 13.06▲ |
| MA10 | 12.84▲ | 12.47▲ | 11.73▲ | 11.13▲ | N/A |
| MA20 | 12.76▲ | 11.55▲ | 10.86▲ | 13.48▼ | N/A |
| MA50 | 12.22▲ | 10.88▲ | 10.80▲ | N/A | N/A |
| MA100 | 11.17▲ | 10.84▲ | 11.93▲ | N/A | N/A |
| MA200 | 10.99▲ | 13.13▼ | 16.26▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.150▲ | 0.322▲ | N/A | N/A |
| RSI | 60.142▲ | 74.727▲ | 75.319▲ | 44.417▼ | N/A |
| STOCH | 37.588 | 91.992▲ | 91.511▲ | 35.942 | N/A |
| WILL %R | -7.254▲ | -2.310▲ | -1.772▲ | -44.350 | N/A |
| CCI | 65.682 | 80.928 | 97.698 | 41.054 | N/A |
|
Monday, July 13, 2026 12:59 PM
The daily trading range for LOFF has fluctuated between 16.04 and 18.05. What Was the Opening Price for LOFF Today? The opening price for LOFF today was 18.00.
|
|
Friday, June 26, 2026 12:30 PM
Doji Star Bearish 30 68 Jun 18, 2026 19:00 ...
|
|
Monday, June 15, 2026 02:03 AM
Direxion, a leading provider of ETFs for tactical traders, today announced the launch of the Direxion Daily SpaceX Bull 2X ETF (LOFF). LOFF seeks daily investment results, before fees and expenses, of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 11.415 | 13.19 | 11.1299 | 13.11 | 3,435,361 |
| 03/08/26 | 9.49 | 10.95 | 9.17 | 10.95 | 1,759,466 |
| 31/07/26 | 10.72 | 10.78 | 9.69 | 9.83 | 1,187,496 |
| 30/07/26 | 11.065 | 11.78 | 10.39 | 10.55 | 1,095,411 |
| 29/07/26 | 10.95 | 11.55 | 10.19 | 10.59 | 1,111,331 |
| 28/07/26 | 9.97 | 11.68 | 9.58 | 11.34 | 1,312,584 |
| 27/07/26 | 10.81 | 11.04 | 9.89 | 10.81 | 967,121 |
| 24/07/26 | 11.29 | 11.39 | 10.405 | 11.09 | 856,464 |
| 23/07/26 | 11.18 | 11.82 | 10.36 | 11.79 | 1,213,668 |
| 22/07/26 | 12.93 | 13.18 | 11.21 | 11.23 | 760,622 |
|
|
||||
|
|
||||
|
|