Direxion Daily SpaceX Bull 2X ETF (LOFF) Stock Price

13.805 ▲ +0.655 (+4.98%)
Open: 13.45 Vol: 0 Day's range: 13.45 - 13.92 Nov 03, 09:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOFF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.81▲ 13.52▲ 13.51▲ 13.90▼ 15.39▼
MA10 13.60▲ 13.60▲ 13.53▲ 14.93▼ 16.32▼
MA20 13.51▲ 13.56▲ 13.77▲ 16.28▼ 15.87▼
MA50 13.58▲ 14.10▼ 14.77▼ 16.58▼ N/A    
MA100 13.87▼ 14.84▼ 15.54▼ N/A     N/A    
MA200 14.33▼ 15.78▼ 16.91▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.050▲ 0.064▲ -0.385▼ N/A    
RSI 58.969▲ 51.631▲ 47.185▼ 41.120▼ 39.617▼
STOCH 87.093▲ 33.187     56.939     12.880▼ 36.438    
WILL %R -10.976▲ -30.806     -24.164▲ -85.201▼ -64.322    
CCI 79.570     37.521     65.437     -111.576▼ -96.866    
Latest Filters Detected On LOFF
▼ MA $LOFF MA(20) Crossed Below MA(50) Set Alert
▲ GAP $LOFF Open Gap Up %2 Set Alert
Direxion Daily SpaceX Bull 2X ETF News
LOFF historical stock data
date open high low close volume
03/11/26 13.45 13.92 13.45 13.83 314,688
02/11/26 13.30 14.20 13.025 13.15 1,804,288
30/10/26 13.45 13.9272 12.80 12.83 1,437,784
29/10/26 14.37 14.915 14.12 14.70 1,271,480
28/10/26 15.42 15.47 14.34 14.99 3,186,865
27/10/26 15.48 16.28 15.31 15.71 1,476,491
26/10/26 15.345 16.06 14.875 15.35 2,118,155
23/10/26 15.56 15.96 14.80 15.47 2,119,500
22/10/26 17.09 17.0931 14.71 14.97 2,690,880
21/10/26 18.58 19.76 17.80 18.31 6,367,300
Quote Details
52wk Low:8.86
52wk High:28.85
Vol:0
Avg Vol(3m):29.8M
1Y Chng:+0.00%
1M Chng:-15.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00