La Quinta Holdings Inc (LQ) Stock Price

24.57 ▲ +0.14 (+0.57%)
Open: 24.51 Vol: 534 Day's range: 24.51 - 24.57 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.53▲ 24.39▲
MA10 N/A     N/A     N/A     24.43▲ 24.13▲
MA20 N/A     N/A     N/A     24.34▲ N/A    
MA50 N/A     N/A     N/A     24.03▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ N/A    
RSI N/A     N/A     N/A     61.292▲ N/A    
STOCH N/A     N/A     N/A     82.278▲ N/A    
WILL %R N/A     N/A     N/A     -7.018▲ -3.604▲
CCI N/A     N/A     N/A     95.421     133.339▲
Latest Filters Detected On LQ
MA $LQ Price Crossed Above MA(7) Set Alert
CDL $LQ Marubozu Candlestick Pattern Detected Set Alert
La Quinta Holdings Inc News
LQ historical stock data
date open high low close volume
15/09/26 24.51 24.57 24.51 24.57 534
14/09/26 24.47 24.525 24.43 24.43 790
11/09/26 24.60 24.61 24.53 24.53 3,650
10/09/26 24.61 24.61 24.61 24.61 8
09/09/26 24.544 24.544 24.52 24.52 243
08/09/26 24.3802 24.3802 24.325 24.325 369
04/09/26 24.335 24.335 24.335 24.335 8
03/09/26 24.39 24.39 24.39 24.39 201
02/09/26 24.32 24.32 24.32 24.32 182
01/09/26 24.32 24.32 24.25 24.25 832
Quote Details
52wk Low:23.50
52wk High:24.61
Vol:534
Avg Vol(3m):10.2K
1Y Chng:+0.00%
1M Chng:+4.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00