La Quinta Holdings Inc (LQ) Stock Price

23.945 ▲ +0.01 (+0.04%)
Open: 23.945 Vol: 28 Day's range: 23.945 - 23.945 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.93▲ 23.89▲
MA10 N/A     N/A     N/A     23.92▲ 24.07▼
MA20 N/A     N/A     N/A     23.91▲ 23.99▼
MA50 N/A     N/A     N/A     24.10▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ N/A    
RSI N/A     N/A     N/A     49.145▼ 50.097▲
STOCH N/A     N/A     N/A     59.443     33.381    
WILL %R N/A     N/A     N/A     -63.131     -61.188    
CCI N/A     N/A     N/A     15.331     -33.500    
Latest Filters Detected On LQ
MA $LQ Price Crossed Above MA(13) Set Alert
CDL $LQ Doji Candlestick Pattern Detected Set Alert
La Quinta Holdings Inc News
Simplify Exchange Traded Funds - Simplify Tax Aware Alternatives ETF
Wednesday, September 30, 2026 10:48 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Simplify Tax Aware Alternatives ETF Short Interest Report | NASDAQ:LQ | Benzinga
Thursday, May 28, 2026 05:00 PM
Short interest in Simplify Tax Aware Alternatives ETF (NASDAQ:LQ) increased during the last reporting period, rising from 121.00 to 3.58K. This put -% of the company's publicly available shares short.
La Quinta Holdings is Now Oversold (LQ)
Wednesday, March 07, 2018 04:02 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
LQ historical stock data
date open high low close volume
30/10/26 23.945 23.945 23.945 23.945 28
29/10/26 23.935 23.935 23.935 23.935 7
28/10/26 23.925 23.925 23.925 23.925 7
27/10/26 23.925 23.925 23.925 23.925 49
26/10/26 23.95 23.95 23.92 23.92 308
23/10/26 23.915 23.915 23.915 23.915 7
22/10/26 23.915 23.915 23.915 23.915 721
21/10/26 23.872 23.91 23.872 23.91 210
20/10/26 23.915 23.915 23.915 23.915 12
19/10/26 23.93 23.93 23.93 23.93 33
Quote Details
52wk Low:23.50
52wk High:24.63
Vol:28
Avg Vol(3m):12.1K
1Y Chng:+0.00%
1M Chng:-1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00