La Quinta Holdings Inc (LQ) Stock Price

23.75 ▲ +0.085 (+0.36%)
Open: 23.71 Vol: 1.18K Day's range: 23.71 - 23.7799 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.67▲ 23.79▼
MA10 N/A     N/A     N/A     23.80▼ N/A    
MA20 N/A     N/A     N/A     23.80▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     46.239▼ N/A    
STOCH N/A     N/A     N/A     20.682     N/A    
WILL %R N/A     N/A     N/A     -61.053     N/A    
CCI N/A     N/A     N/A     -39.799     N/A    
Latest Filters Detected On LQ
MA $LQ Price Crossed Above MA(7) Set Alert
La Quinta Holdings Inc News
Simplify Tax Aware Alternatives ETF Short Interest Report | NASDAQ:LQ | Benzinga
Wednesday, June 24, 2026 03:00 PM
Short interest in Simplify Tax Aware Alternatives ETF (NASDAQ:LQ) increased during the last reporting period, rising from 121.00 to 3.58K. This put -% of the company's publicly available shares short.
LQ historical stock data
date open high low close volume
31/07/26 23.71 23.7799 23.71 23.75 1,179
30/07/26 23.665 23.665 23.665 23.665 108
29/07/26 23.68 23.70 23.6676 23.6676 450
28/07/26 23.60 23.60 23.565 23.565 288
27/07/26 23.82 23.82 23.715 23.715 1,642
24/07/26 23.865 23.90 23.8531 23.8531 512
23/07/26 24.04 24.04 23.98 23.98 524
22/07/26 24.0293 24.0293 24.0293 24.0293 116
21/07/26 23.98 23.98 23.9587 23.9587 111
20/07/26 23.795 23.795 23.795 23.795 7
Quote Details
52wk Low:23.50
52wk High:24.04
Vol:1.18K
Avg Vol(3m):18K
1Y Chng:+0.00%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00