Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHID | 43.7417▲ | +0.0027 (+0.01%) | 43.7417 | 43.7417 | 37 |
| JHLN | 24.60▲ | +0.033 (+0.13%) | 24.60 | 24.60 | 4,378 |
| JHMB | 21.26▼ | -0.01 (-0.05%) | 21.286 | 21.20 | 32,214 |
| JHMD | 45.6652▲ | +0.1252 (+0.27%) | 45.78 | 45.395 | 153,827 |
| JHML | 90.54▼ | -0.04 (-0.04%) | 90.765 | 90.4701 | 20,849 |
| JHMM | 73.09▲ | +0.11 (+0.15%) | 73.31 | 72.8454 | 184,953 |
| JHMU | 25.18▼ | -0.0427 (-0.17%) | 25.235 | 25.18 | 10,181 |
| JHPI | 22.23▼ | -0.06 (-0.27%) | 22.30 | 22.21 | 34,514 |
| JHS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.482 | 3,840 |
| JHSC | 46.83▲ | +0.23 (+0.49%) | 47.0444 | 46.61 | 12,666 |
| JHX | 27.34▲ | +0.69 (+2.59%) | 27.375 | 26.59 | 14,250,474 |
| JIG | 86.05▲ | +0.74 (+0.87%) | 86.18 | 85.37 | 62,894 |
| JIII | 48.88▼ | -0.07 (-0.14%) | 48.9762 | 48.79 | 165,516 |
| JILL | 24.50▲ | +0.55 (+2.30%) | 24.545 | 23.93 | 168,274 |
| JIRE | 83.77▲ | +0.20 (+0.24%) | 83.97 | 83.32 | 456,990 |
| JIVE | 98.24▲ | +0.0259 (+0.03%) | 98.46 | 97.6601 | 387,070 |
| JJSF | 78.72▲ | +0.68 (+0.87%) | 79.935 | 78.56 | 260,945 |
| JKHY | 149.10▼ | -2.46 (-1.62%) | 153.565 | 148.82 | 1,358,375 |
| JKS | 10.48▼ | -0.08 (-0.76%) | 10.68 | 10.28 | 679,430 |
| JLCO | 25.7239▼ | -0.0127 (-0.05%) | 25.7239 | 25.7239 | 341 |
| JLL | 335.36▼ | -4.71 (-1.39%) | 343.97 | 331.87 | 322,888 |
| JLS | 16.38▼ | -0.02 (-0.12%) | 16.44 | 16.34 | 15,054 |
| JLVP | 49.8586▼ | -0.0814 (-0.16%) | 49.8586 | 49.82 | 1,010 |
| JMBS | 43.53▼ | -0.03 (-0.07%) | 43.61 | 43.435 | 1,058,615 |
| JMEE | 74.94▲ | +0.17 (+0.23%) | 75.34 | 74.78 | 114,497 |
| JMHI | 48.0898▼ | -0.0602 (-0.13%) | 48.25 | 48.0413 | 40,654 |
| JMID | 31.6746▼ | -0.058 (-0.18%) | 31.70 | 31.6746 | 398 |
| JMKE | 18.42▼ | -0.76 (-3.96%) | 19.48 | 18.05 | 4,613,784 |
| JMMF | 100.16▼ | -0.01 (-0.01%) | 100.1699 | 100.10 | 7,314 |
| JMOM | 84.14▲ | +0.10 (+0.12%) | 84.28 | 83.80 | 206,480 |
| JMSB | 23.26▲ | +0.13 (+0.56%) | 23.54 | 23.14 | 54,612 |
| JMSI | 48.19▲ | +0.0065 (+0.01%) | 48.265 | 48.16 | 124,736 |
| JMST | 50.75▲ | +0.01 (+0.02%) | 50.76 | 50.73 | 1,625,334 |
| JMTG | 49.25▲ | +0.05 (+0.10%) | 49.29 | 49.175 | 418,284 |
| JMUB | 48.49▼ | -0.06 (-0.12%) | 48.5676 | 48.46 | 1,612,779 |
| JNJ | 269.19▼ | -0.28 (-0.10%) | 270.10 | 265.04 | 5,680,778 |
| JNK | 94.72▲ | +0.01 (+0.01%) | 94.79 | 94.62 | 1,866,747 |
| JNUG | 189.86▲ | +14.56 (+8.31%) | 190.77 | 175.50 | 185,985 |
| JOE | 66.21▲ | +1.65 (+2.56%) | 66.65 | 64.87 | 255,726 |
| JOET | 45.6261▲ | +0.0411 (+0.09%) | 45.67 | 45.46 | 15,956 |
| JOF | 12.56▼ | -0.06 (-0.48%) | 12.60 | 12.54 | 53,579 |
| JOJO | 14.85 | +0.00 (+0.00%) | 14.8501 | 14.85 | 918 |
| JOUT | 44.95▲ | +1.07 (+2.44%) | 45.52 | 44.11 | 42,335 |
| JOYT | 59.6228▼ | -0.1022 (-0.17%) | 60.01 | 59.55 | 18,847 |
| JOYY | 81.05▲ | +1.51 (+1.90%) | 81.255 | 79.2001 | 450,073 |
| JPEF | 82.32▲ | +0.099 (+0.12%) | 82.52 | 82.21 | 45,730 |
| JPEM | 65.5043▼ | -0.6737 (-1.02%) | 65.51 | 65.2401 | 17,018 |
| JPFP | 52.8685▼ | -0.0043 (-0.01%) | 53.019 | 52.8685 | 473 |
| JPHY | 49.5803▲ | +0.0103 (+0.02%) | 49.61 | 49.53 | 16,797 |
| JPIB | 47.32▲ | +0.10 (+0.21%) | 47.34 | 47.2246 | 200,025 |
| JPIE | 45.34▲ | +0.07 (+0.15%) | 45.3499 | 45.29 | 1,356,485 |
| JPIN | 75.8072▼ | -0.2528 (-0.33%) | 75.96 | 75.48 | 5,188 |
| JPLD | 51.61▲ | +0.03 (+0.06%) | 51.64 | 51.56 | 1,361,630 |
| JPM | 340.00▼ | -12.04 (-3.42%) | 352.1025 | 337.30 | 11,482,197 |
| JPMB | 39.24▲ | +0.045 (+0.11%) | 39.27 | 39.17 | 6,580 |
| JPME | 122.16▼ | -0.55 (-0.45%) | 122.4665 | 122.1582 | 9,761 |
| JPO | 13.6688▼ | -0.4312 (-3.06%) | 13.94 | 13.58 | 86,748 |
| JPRE | 50.95▼ | -0.40 (-0.78%) | 51.09 | 50.85 | 11,519 |
| JPRF | 49.235▲ | +0.025 (+0.05%) | 49.25 | 49.145 | 235,349 |
| JPSE | 57.70▼ | -0.0613 (-0.11%) | 57.96 | 57.65 | 11,045 |
| JPST | 50.37 | +0.00 (+0.00%) | 50.39 | 50.36 | 8,255,011 |
| JPSV | 67.0548▲ | +0.0452 (+0.07%) | 67.36 | 67.0548 | 338 |
| JPUS | 138.788▼ | -0.7636 (-0.55%) | 139.54 | 138.788 | 4,035 |
| JPXN | 104.5956▲ | +0.6456 (+0.62%) | 104.64 | 104.12 | 6,575 |
| JPY | 39.5011▲ | +0.1891 (+0.48%) | 39.56 | 39.31 | 95,186 |
| JQUA | 74.57▼ | -0.10 (-0.13%) | 74.715 | 74.33 | 564,975 |
| JRI | 11.485▼ | -0.035 (-0.30%) | 11.5347 | 11.47 | 229,974 |
| JSCP | 46.33▲ | +0.02 (+0.04%) | 46.35 | 46.30 | 261,286 |
| JSI | 50.53▲ | +0.005 (+0.01%) | 50.56 | 50.4801 | 94,809 |
| JSMD | 92.0009▲ | +0.514 (+0.56%) | 92.32 | 91.4301 | 49,800 |
| JSML | 87.9249▲ | +0.3904 (+0.45%) | 88.42 | 87.29 | 7,122 |
| JSTC | 22.83▲ | +0.04 (+0.18%) | 22.8679 | 22.71 | 17,746 |
| JTEK | 105.81▲ | +1.07 (+1.02%) | 105.88 | 104.99 | 507,532 |
| JTNY | 47.90 | +0.00 (+0.00%) | 47.97 | 47.87 | 48,086 |
| JTTT | 10.99▲ | +0.08 (+0.73%) | 10.99 | 10.845 | 13,101 |
| JULV | 30.855▼ | -0.005 (-0.02%) | 30.89 | 30.81 | 15,964 |
| JUSA | 69.46▼ | -0.10 (-0.14%) | 69.59 | 69.3401 | 99,314 |
| JUST | 110.5983▼ | -0.1327 (-0.12%) | 110.725 | 110.40 | 4,511 |
| JVAL | 59.10▼ | -0.17 (-0.29%) | 59.1813 | 58.88 | 36,079 |
| JXI | 79.00▼ | -0.15 (-0.19%) | 79.35 | 78.90 | 22,949 |
| JXN | 129.57▼ | -2.30 (-1.74%) | 132.34 | 127.915 | 766,499 |
| KAI | 272.11▲ | +6.27 (+2.36%) | 274.90 | 268.195 | 101,067 |
| KAIT | 26.8167▲ | +0.4367 (+1.66%) | 26.8296 | 26.3599 | 28,682 |
| KALU | 153.85▲ | +2.91 (+1.93%) | 154.33 | 149.38 | 177,193 |
| KARD | 16.44▲ | +0.14 (+0.86%) | 16.575 | 16.08 | 596,834 |
| KARO | 63.59▼ | -1.84 (-2.81%) | 66.16 | 63.1472 | 119,323 |
| KARS | 29.11▲ | +0.156 (+0.54%) | 29.19 | 28.89 | 3,860 |
| KAT | 57.5974▼ | -0.2856 (-0.49%) | 57.87 | 57.47 | 8,185 |
| KB | 129.22▲ | +0.02 (+0.02%) | 129.34 | 127.91 | 124,085 |
| KBA | 32.73▲ | +0.04 (+0.12%) | 32.73 | 32.64 | 5,533 |
| KBDC | 13.14▲ | +0.05 (+0.38%) | 13.26 | 13.11 | 181,562 |
| KBDU | 11.8291▲ | +0.0351 (+0.30%) | 12.04 | 11.66 | 1,333 |
| KBE | 65.23▼ | -0.84 (-1.27%) | 66.64 | 65.20 | 1,641,995 |
| KBFR | 26.98▲ | +0.115 (+0.43%) | 27.02 | 26.91 | 2,419 |
| KBH | 48.59▲ | +0.73 (+1.53%) | 49.885 | 48.245 | 2,994,143 |
| KBON | 10.075▼ | -0.01 (-0.10%) | 10.085 | 10.075 | 18,589 |
| KBR | 35.01▼ | -0.73 (-2.04%) | 36.22 | 34.86 | 2,038,496 |
| KBUF | 25.8649▲ | +0.0296 (+0.11%) | 25.8649 | 25.8649 | 87 |
| KBWB | 90.21▼ | -2.15 (-2.33%) | 92.605 | 89.68 | 2,057,562 |
| KBWD | 11.7189▲ | +0.0389 (+0.33%) | 11.7976 | 11.665 | 267,668 |