Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVAC | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| KVLE | 27.36▲ | +0.251 (+0.93%) | 27.411 | 27.24 | 3,400 |
| KVUE | 17.22▲ | +0.19 (+1.12%) | 17.47 | 16.96 | 46,265,501 |
| KVYO | 28.39▼ | -0.11 (-0.39%) | 28.8299 | 28.12 | 925,002 |
| KWEB | 37.50▼ | -0.24 (-0.64%) | 37.94 | 37.09 | 18,752,800 |
| KWIN | 25.17▼ | -0.19 (-0.75%) | 25.17 | 25.05 | 12,800 |
| KWR | 138.65▼ | -0.63 (-0.45%) | 141.91 | 137.87 | 193,832 |
| KXI | 65.65▲ | +0.55 (+0.84%) | 65.81 | 65.08 | 76,469 |
| KYIV | 14.30▼ | -0.21 (-1.45%) | 14.39 | 13.25 | 1,290,191 |
| KYMR | 67.86▲ | +1.82 (+2.76%) | 68.435 | 66.12 | 835,952 |
| KYN | 12.08▲ | +0.09 (+0.75%) | 12.11 | 12.01 | 368,600 |
| L | 108.26▲ | +0.31 (+0.29%) | 109.06 | 107.75 | 689,700 |
| LABD | 21.37▼ | -0.79 (-3.56%) | 22.373 | 21.03 | 3,399,522 |
| LABU | 165.50▲ | +5.97 (+3.74%) | 167.9899 | 158.03 | 529,650 |
| LAD | 318.59▲ | +1.10 (+0.35%) | 321.27 | 316.3901 | 172,163 |
| LADR | 11.08 | +0.00 (+0.00%) | 11.18 | 10.94 | 645,600 |
| LAKE | 15.12▲ | +0.34 (+2.30%) | 15.20 | 14.70 | 82,333 |
| LALT | 23.0905▼ | -0.0104 (-0.05%) | 23.8538 | 22.9329 | 562,000 |
| LAMR | 132.42▼ | -0.12 (-0.09%) | 134.6299 | 131.88 | 325,696 |
| LARK | 29.14▲ | +0.05 (+0.17%) | 30.06 | 29.03 | 8,065 |
| LASR | 34.71▲ | +1.46 (+4.39%) | 35.10 | 33.10 | 767,810 |
| LAUR | 30.78▲ | +0.57 (+1.89%) | 30.85 | 30.155 | 903,306 |
| LAYS | 50.531▲ | +2.47 (+5.14%) | 50.869 | 49.73 | 3,500 |
| LAZ | 50.42▲ | +0.08 (+0.16%) | 51.49 | 50.39 | 808,806 |
| LB | 56.81▲ | +0.71 (+1.27%) | 58.18 | 55.06 | 389,121 |
| LBAY | 24.419▲ | +0.032 (+0.13%) | 24.444 | 24.419 | 1,200 |
| LBRDA | 46.06▼ | -0.30 (-0.65%) | 46.68 | 45.85 | 133,662 |
| LBRDK | 46.21▼ | -0.23 (-0.50%) | 46.42 | 45.95 | 1,417,206 |
| LBRT | 17.73▲ | +0.08 (+0.45%) | 18.09 | 17.32 | 2,994,832 |
| LBRX | 16.53▲ | +0.33 (+2.04%) | 17.00 | 15.955 | 187,038 |
| LBTYA | 11.30▲ | +0.06 (+0.53%) | 11.39 | 11.235 | 2,000,750 |
| LBTYB | 11.2818▲ | +0.2304 (+2.08%) | 11.3031 | 10.9378 | 48,600 |
| LBTYK | 11.39▲ | +0.01 (+0.09%) | 11.51 | 11.34 | 732,266 |
| LC | 17.63▲ | +0.22 (+1.26%) | 17.90 | 17.40 | 1,194,800 |
| LCCC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| LCDS | 64.918▲ | +0.4006 (+0.62%) | 64.918 | 64.918 | 100 |
| LCID | 13.38▲ | +0.25 (+1.90%) | 13.505 | 13.05 | 4,368,000 |
| LCII | 115.72▼ | -1.06 (-0.91%) | 118.00 | 115.57 | 343,274 |
| LCLG | 62.866▲ | +0.566 (+0.91%) | 62.866 | 62.866 | 100 |
| LCNB | 15.88▼ | -0.04 (-0.25%) | 15.97 | 15.75 | 20,811 |
| LCR | 38.171▲ | +0.194 (+0.51%) | 38.211 | 38.06 | 4,800 |
| LCTD | 54.02▲ | +0.6418 (+1.20%) | 54.07 | 53.794 | 12,500 |
| LCTU | 73.88▲ | +0.50 (+0.68%) | 74.08 | 73.63 | 22,500 |
| LDEM | 58.684▲ | +0.334 (+0.57%) | 58.755 | 58.57 | 1,000 |
| LDOS | 190.36▼ | -1.14 (-0.60%) | 192.92 | 190.185 | 760,927 |
| LDP | 21.35▲ | +0.13 (+0.61%) | 21.35 | 21.18 | 36,800 |
| LDRC | 25.391▲ | +0.016 (+0.06%) | 25.52 | 25.359 | 7,600 |
| LDRH | 25.055▲ | +0.056 (+0.22%) | 25.148 | 25.007 | 7,500 |
| LDRI | 24.8211▼ | -0.6511 (-2.56%) | 31.1497 | 24.3476 | 3,400 |
| LDRT | 25.415▼ | -0.01 (-0.04%) | 25.43 | 25.40 | 2,100 |
| LDRX | 33.0314▲ | +0.2258 (+0.69%) | 33.0314 | 32.99 | 11,956 |
| LDSF | 19.17▲ | +0.025 (+0.13%) | 19.18 | 19.125 | 28,200 |
| LDUR | 96.256▲ | +0.046 (+0.05%) | 96.32 | 96.19 | 32,489 |
| LE | 15.95▲ | +0.28 (+1.79%) | 16.05 | 15.555 | 152,156 |
| LEA | 107.77▼ | -0.57 (-0.53%) | 109.80 | 107.015 | 565,866 |
| LECO | 238.84▲ | +1.10 (+0.46%) | 242.17 | 237.41 | 441,607 |
| LEG | 10.14▲ | +0.16 (+1.60%) | 10.25 | 9.93 | 1,903,300 |
| LEGH | 20.25▲ | +0.58 (+2.95%) | 20.51 | 19.295 | 157,791 |
| LEGN | 27.50▼ | -0.69 (-2.45%) | 28.28 | 27.20 | 1,268,333 |
| LEGR | 57.335▲ | +0.427 (+0.75%) | 57.46 | 57.09 | 3,900 |
| LEGT | 10.81 | +0.00 (+0.00%) | 10.8349 | 10.81 | 17,731 |
| LEMB | 41.93▲ | +0.08 (+0.19%) | 41.98 | 41.81 | 114,300 |
| LEN | 131.28▲ | +0.20 (+0.15%) | 132.93 | 130.57 | 14,129,870 |
| LEN.B | 123.50▲ | +1.40 (+1.15%) | 124.52 | 122.00 | 33,600 |
| LENZ | 30.72▲ | +0.84 (+2.81%) | 31.83 | 30.01 | 759,352 |
| LEU | 254.22▲ | +5.24 (+2.10%) | 258.32 | 250.35 | 485,300 |
| LEVI | 21.82▲ | +0.12 (+0.55%) | 22.14 | 21.48 | 2,034,592 |
| LEXI | 35.478▲ | +0.273 (+0.78%) | 35.53 | 35.34 | 4,900 |
| LFEQ | 54.343▲ | +0.3935 (+0.73%) | 54.41 | 54.31 | 1,600 |
| LFGY | 28.17▲ | +0.34 (+1.22%) | 28.19 | 27.60 | 103,300 |
| LFSC | 37.612▲ | +0.547 (+1.48%) | 37.78 | 37.00 | 11,700 |
| LFUS | 256.10▲ | +3.14 (+1.24%) | 258.38 | 253.12 | 161,000 |
| LGCF | 33.859▲ | +0.206 (+0.61%) | 33.89 | 33.859 | 300 |
| LGCY | 10.08▲ | +0.12 (+1.20%) | 10.30 | 9.99 | 40,100 |
| LGDX | 22.765▲ | +0.174 (+0.77%) | 22.85 | 22.765 | 8,800 |
| LGH | 61.97▲ | +0.58 (+0.94%) | 62.186 | 61.737 | 16,600 |
| LGHT | 10.175▲ | +0.0063 (+0.06%) | 10.18 | 10.174 | 4,400 |
| LGI | 17.23▲ | +0.13 (+0.76%) | 17.51 | 17.08 | 60,000 |
| LGIH | 52.68▲ | +1.19 (+2.31%) | 53.64 | 51.00 | 441,294 |
| LGLV | 176.94▲ | +0.60 (+0.34%) | 177.54 | 176.47 | 13,700 |
| LGN | 45.76▲ | +0.77 (+1.71%) | 47.00 | 44.56 | 637,800 |
| LGND | 206.16▲ | +2.64 (+1.30%) | 207.24 | 203.23 | 285,600 |
| LGOV | 22.23▲ | +0.085 (+0.38%) | 22.23 | 22.12 | 101,300 |
| LGRO | 40.433▲ | +0.206 (+0.51%) | 40.57 | 40.36 | 8,500 |
| LH | 268.27▼ | -1.56 (-0.58%) | 270.10 | 266.50 | 605,100 |
| LHAI | 12.43▲ | +0.63 (+5.34%) | 12.7999 | 11.80 | 109,087 |
| LHX | 276.14▼ | -0.19 (-0.07%) | 277.93 | 275.56 | 856,978 |
| LI | 18.43▲ | +0.11 (+0.60%) | 19.035 | 17.81 | 9,755,224 |
| LIEN | 10.90 | +0.00 (+0.00%) | 10.93 | 10.765 | 16,100 |
| LIF | 78.46▼ | -0.45 (-0.57%) | 79.60 | 77.96 | 913,005 |
| LII | 493.40▲ | +9.24 (+1.91%) | 499.65 | 481.72 | 591,332 |
| LIN | 407.90▲ | +0.05 (+0.01%) | 410.49 | 407.025 | 2,591,627 |
| LINC | 20.51▲ | +0.01 (+0.05%) | 20.89 | 20.39 | 147,318 |
| LIND | 11.87▼ | -0.24 (-1.98%) | 12.185 | 11.765 | 330,529 |
| LINE | 35.82▲ | +0.15 (+0.42%) | 36.51 | 35.37 | 584,400 |
| LIT | 62.81▲ | +1.44 (+2.35%) | 62.92 | 62.01 | 142,099 |
| LITE | 308.28▲ | +17.01 (+5.84%) | 312.99 | 279.06 | 4,184,466 |
| LITL | 29.4743▲ | +0.2634 (+0.90%) | 29.56 | 29.4743 | 517 |
| LITP | 12.025▲ | +0.49 (+4.25%) | 12.05 | 11.60 | 35,300 |
| LIVN | 63.84▲ | +0.53 (+0.84%) | 64.08 | 62.6017 | 692,562 |