Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHS | 10.93▲ | +0.0402 (+0.37%) | 10.93 | 10.8705 | 6,102 |
| JHSC | 48.23▼ | -0.11 (-0.23%) | 48.4499 | 47.94 | 9,557 |
| JHX | 26.29▼ | -0.18 (-0.68%) | 26.76 | 25.83 | 5,702,098 |
| JIDE | 51.16▼ | -0.1105 (-0.22%) | 51.16 | 51.16 | 100 |
| JIG | 81.27▼ | -0.22 (-0.27%) | 82.22 | 80.84 | 31,459 |
| JIII | 49.3001▼ | -0.3399 (-0.68%) | 49.45 | 49.23 | 12,822 |
| JILL | 18.22▲ | +0.51 (+2.88%) | 18.25 | 17.41 | 39,967 |
| JIRE | 83.46▼ | -0.53 (-0.63%) | 83.70 | 82.75 | 1,346,247 |
| JIVE | 95.76▼ | -0.44 (-0.46%) | 95.97 | 94.86 | 355,986 |
| JJSF | 76.50▼ | -0.36 (-0.47%) | 77.57 | 75.57 | 152,094 |
| JKHY | 154.04▼ | -0.20 (-0.13%) | 154.29 | 149.90 | 847,373 |
| JKS | 15.14▲ | +0.30 (+2.02%) | 15.2339 | 14.64 | 377,527 |
| JLCO | 25.44▲ | +0.42 (+1.68%) | 25.44 | 25.44 | 100 |
| JLL | 355.03▼ | -6.69 (-1.85%) | 364.28 | 353.945 | 305,196 |
| JLQD | 40.3369▼ | -0.2531 (-0.62%) | 40.44 | 40.3299 | 12,805 |
| JLS | 17.25▲ | +0.01 (+0.06%) | 17.3413 | 17.22 | 33,805 |
| JMBS | 44.12▼ | -0.38 (-0.85%) | 44.23 | 44.05 | 1,287,240 |
| JMEE | 76.30▼ | -0.09 (-0.12%) | 76.83 | 75.782 | 50,406 |
| JMHI | 49.4543▼ | -0.1357 (-0.27%) | 49.55 | 49.33 | 12,918 |
| JMID | 30.5145▼ | -0.0555 (-0.18%) | 30.61 | 30.5145 | 439 |
| JMMF | 100.135▼ | -0.015 (-0.01%) | 100.14 | 100.11 | 10,576 |
| JMOM | 80.84▲ | +0.26 (+0.32%) | 81.65 | 80.3894 | 90,186 |
| JMSB | 23.20▲ | +0.13 (+0.56%) | 23.20 | 22.35 | 37,775 |
| JMSI | 49.44▼ | -0.065 (-0.13%) | 49.5291 | 49.35 | 22,458 |
| JMST | 50.91▼ | -0.01 (-0.02%) | 50.93 | 50.90 | 711,056 |
| JMTG | 49.98▼ | -0.19 (-0.38%) | 50.09 | 49.875 | 1,448,515 |
| JMUB | 49.74▼ | -0.055 (-0.11%) | 49.78 | 49.69 | 910,561 |
| JNJ | 256.35▲ | +0.53 (+0.21%) | 258.4699 | 253.2901 | 4,552,080 |
| JNK | 95.68▲ | +0.02 (+0.02%) | 95.76 | 95.375 | 4,736,889 |
| JNUG | 111.08▼ | -8.55 (-7.15%) | 114.87 | 107.82 | 297,589 |
| JOE | 62.24▼ | -0.83 (-1.32%) | 63.18 | 60.41 | 208,533 |
| JOET | 45.54▲ | +0.14 (+0.31%) | 45.70 | 45.295 | 35,540 |
| JOF | 11.34▼ | -0.02 (-0.18%) | 11.40 | 11.2401 | 65,002 |
| JOJO | 14.9842▼ | -0.1091 (-0.72%) | 15.00 | 14.95 | 3,706 |
| JOUT | 46.91▼ | -0.15 (-0.32%) | 47.616 | 45.65 | 160,719 |
| JOYT | 58.233▲ | +0.4047 (+0.70%) | 58.233 | 57.85 | 4,957 |
| JOYY | 73.57▲ | +0.55 (+0.75%) | 73.89 | 71.48 | 293,609 |
| JPAN | 41.4678▼ | -0.1376 (-0.33%) | 41.51 | 41.4678 | 314 |
| JPEF | 80.1206▲ | +0.8359 (+1.05%) | 80.2401 | 79.10 | 61,312 |
| JPEM | 64.77▼ | -0.06 (-0.09%) | 64.85 | 64.40 | 8,981 |
| JPFP | 49.5748▲ | +0.7718 (+1.58%) | 49.595 | 49.165 | 775 |
| JPHY | 50.175▲ | +0.055 (+0.11%) | 50.175 | 50.10 | 23,072 |
| JPIB | 47.87▲ | +0.03 (+0.06%) | 47.88 | 47.8128 | 213,021 |
| JPIE | 45.84▼ | -0.04 (-0.09%) | 45.87 | 45.8201 | 1,189,906 |
| JPIN | 75.07▼ | -0.9204 (-1.21%) | 75.1412 | 74.96 | 5,149 |
| JPLD | 52.07▲ | +0.02 (+0.04%) | 52.07 | 52.00 | 286,864 |
| JPM | 351.79▲ | +0.94 (+0.27%) | 354.47 | 349.70 | 6,583,546 |
| JPMB | 39.51▼ | -0.0361 (-0.09%) | 39.525 | 39.47 | 4,345 |
| JPME | 125.7924▼ | -0.3492 (-0.28%) | 126.50 | 125.0132 | 9,821 |
| JPO | 14.57▲ | +0.05 (+0.34%) | 14.63 | 14.505 | 19,895 |
| JPRE | 53.56▼ | -0.30 (-0.56%) | 53.86 | 53.31 | 28,956 |
| JPRF | 49.9073▲ | +0.1073 (+0.22%) | 49.93 | 49.835 | 133,209 |
| JPSE | 59.224▼ | -0.156 (-0.26%) | 59.45 | 58.9639 | 12,394 |
| JPST | 50.54 | +0.00 (+0.00%) | 50.55 | 50.54 | 5,879,725 |
| JPSV | 69.9266▼ | -0.2878 (-0.41%) | 69.93 | 69.9266 | 327 |
| JPUS | 141.98▼ | -0.3408 (-0.24%) | 142.15 | 141.9582 | 3,129 |
| JPXN | 99.4724▼ | -0.6645 (-0.66%) | 99.61 | 99.2402 | 2,442 |
| JPY | 37.3172▼ | -0.3731 (-0.99%) | 37.45 | 37.08 | 3,797 |
| JQUA | 72.22▲ | +0.06 (+0.08%) | 72.42 | 71.575 | 286,018 |
| JRE | 28.0831▼ | -0.1569 (-0.56%) | 28.19 | 28.07 | 2,817 |
| JRI | 12.96▲ | +0.09 (+0.70%) | 13.02 | 12.7575 | 102,798 |
| JSCP | 46.905▼ | -0.04 (-0.09%) | 46.905 | 46.86 | 310,596 |
| JSI | 50.98▼ | -0.29 (-0.57%) | 51.02 | 50.943 | 65,362 |
| JSMD | 92.63▼ | -0.932 (-1.00%) | 94.10 | 91.76 | 36,965 |
| JSML | 87.3847▼ | -0.8815 (-1.00%) | 88.82 | 86.25 | 21,680 |
| JSTC | 22.5488▼ | -0.0061 (-0.03%) | 23.18 | 22.4067 | 21,727 |
| JTEK | 94.43▲ | +0.5779 (+0.62%) | 96.15 | 93.305 | 315,563 |
| JTNY | 49.23▼ | -0.17 (-0.34%) | 49.33 | 49.11 | 70,736 |
| JUSA | 67.60▲ | +0.49 (+0.73%) | 67.74 | 67.01 | 52,859 |
| JUST | 107.82▲ | +0.95 (+0.89%) | 107.82 | 107.015 | 1,908 |
| JVAL | 57.72▲ | +0.035 (+0.06%) | 58.01 | 57.28 | 37,034 |
| JXI | 83.71▼ | -0.33 (-0.39%) | 84.0985 | 83.71 | 10,608 |
| JXN | 122.28▲ | +0.38 (+0.31%) | 123.29 | 120.855 | 461,974 |
| KAI | 307.50▼ | -0.29 (-0.09%) | 309.63 | 301.51 | 96,756 |
| KALU | 159.68▼ | -0.04 (-0.03%) | 163.1145 | 156.02 | 176,936 |
| KARD | 20.82▲ | +0.35 (+1.71%) | 21.40 | 20.045 | 280,396 |
| KARO | 64.235▲ | +0.205 (+0.32%) | 66.23 | 63.665 | 141,039 |
| KARS | 29.5848▼ | -0.2852 (-0.95%) | 29.69 | 29.28 | 5,912 |
| KAT | 56.9497▲ | +0.6393 (+1.14%) | 56.9901 | 56.38 | 20,613 |
| KB | 117.82▼ | -3.27 (-2.70%) | 119.92 | 117.11 | 300,216 |
| KBA | 33.11▼ | -0.26 (-0.78%) | 33.24 | 33.055 | 14,703 |
| KBDC | 13.30▼ | -0.17 (-1.26%) | 13.62 | 13.275 | 332,760 |
| KBDU | 17.9519▲ | +1.1164 (+6.63%) | 17.9519 | 17.64 | 727 |
| KBE | 69.65▲ | +0.17 (+0.24%) | 69.99 | 68.99 | 1,614,167 |
| KBFR | 27.03▼ | -0.1181 (-0.44%) | 27.11 | 26.955 | 5,653 |
| KBH | 54.97▼ | -1.38 (-2.45%) | 56.53 | 54.8501 | 833,292 |
| KBON | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 370 |
| KBR | 36.61▲ | +2.24 (+6.52%) | 36.87 | 33.70 | 3,056,822 |
| KBUF | 27.615▲ | +0.16 (+0.58%) | 27.615 | 27.615 | 100 |
| KBWB | 96.07▲ | +0.19 (+0.20%) | 96.72 | 95.50 | 971,960 |
| KBWD | 11.99▼ | -0.09 (-0.75%) | 12.11 | 11.92 | 411,307 |
| KBWP | 135.03▼ | -0.6178 (-0.46%) | 135.70 | 134.9644 | 7,260 |
| KBWY | 18.39▼ | -0.19 (-1.02%) | 18.60 | 18.33 | 299,713 |
| KC | 11.15▲ | +1.01 (+9.96%) | 11.20 | 10.795 | 2,395,316 |
| KCAI | 32.73▼ | -0.165 (-0.50%) | 32.732 | 32.73 | 278 |
| KCCA | 16.943▲ | +0.263 (+1.58%) | 16.943 | 16.57 | 6,355 |
| KCE | 160.04▲ | +0.0492 (+0.03%) | 160.5401 | 158.92 | 16,707 |
| KCHV | 10.39▲ | +0.0199 (+0.19%) | 10.40 | 10.39 | 76,023 |
| KCSH | 25.05▲ | +0.025 (+0.10%) | 25.05 | 25.05 | 360,075 |
| KD | 13.55▲ | +0.04 (+0.30%) | 13.71 | 13.24 | 2,692,361 |