Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGLO | 71.63▲ | +0.07 (+0.10%) | 71.8699 | 71.50 | 18,327 |
| JGRO | 94.58▼ | -0.09 (-0.10%) | 95.18 | 93.93 | 647,158 |
| JGRW | 27.1356▼ | -0.1576 (-0.58%) | 27.195 | 27.1356 | 1,141 |
| JHAC | 14.9655▼ | -0.1245 (-0.83%) | 14.975 | 14.9655 | 103 |
| JHAI | 33.7926▼ | -0.1234 (-0.36%) | 33.98 | 33.44 | 2,426 |
| JHCB | 20.915▼ | -0.035 (-0.17%) | 20.99 | 20.9001 | 20,316 |
| JHCP | 24.8151▼ | -0.0549 (-0.22%) | 24.85 | 24.81 | 52,435 |
| JHCR | 24.99▼ | -0.06 (-0.24%) | 25.065 | 24.99 | 80,190 |
| JHDG | 27.4148▲ | +0.0748 (+0.27%) | 27.49 | 27.4148 | 1,963 |
| JHDV | 47.084▲ | +0.1063 (+0.23%) | 47.084 | 47.084 | 100 |
| JHEM | 38.66▼ | -0.26 (-0.67%) | 38.94 | 38.54 | 51,262 |
| JHHY | 25.58▼ | -0.04 (-0.16%) | 25.6221 | 25.5601 | 9,683 |
| JHI | 13.26▼ | -0.05 (-0.38%) | 13.315 | 13.26 | 10,964 |
| JHID | 42.943▲ | +0.242 (+0.57%) | 42.943 | 42.943 | 100 |
| JHLN | 24.625▲ | +0.015 (+0.06%) | 24.66 | 24.62 | 4,524 |
| JHMB | 21.705▼ | -0.065 (-0.30%) | 21.74 | 21.705 | 98,821 |
| JHMD | 44.76▲ | +0.12 (+0.27%) | 45.00 | 44.76 | 151,747 |
| JHML | 88.91▼ | -0.02 (-0.02%) | 89.15 | 88.82 | 31,591 |
| JHMM | 73.90▲ | +0.09 (+0.12%) | 74.29 | 73.8294 | 238,462 |
| JHMU | 25.95▼ | -0.0978 (-0.38%) | 26.04 | 25.95 | 7,616 |
| JHPI | 22.74 | +0.00 (+0.00%) | 22.755 | 22.72 | 93,155 |
| JHS | 10.91▼ | -0.01 (-0.09%) | 10.94 | 10.91 | 9,683 |
| JHSC | 48.3116▼ | -0.1584 (-0.33%) | 48.5302 | 48.285 | 33,318 |
| JHX | 24.78▼ | -0.12 (-0.48%) | 25.26 | 24.575 | 5,518,662 |
| JIDE | 50.64▲ | +0.07 (+0.14%) | 50.64 | 50.64 | 100 |
| JIG | 82.4973▼ | -0.5527 (-0.67%) | 82.81 | 82.42 | 22,256 |
| JIII | 49.58▼ | -0.11 (-0.22%) | 49.6699 | 49.55 | 9,158 |
| JILL | 16.70▲ | +0.44 (+2.71%) | 16.70 | 16.285 | 30,676 |
| JIRE | 82.65▲ | +0.17 (+0.21%) | 82.8795 | 82.56 | 217,837 |
| JIVE | 94.49▲ | +0.4554 (+0.48%) | 94.75 | 94.42 | 247,881 |
| JJSF | 77.37▲ | +0.78 (+1.02%) | 77.79 | 76.3977 | 224,064 |
| JKHY | 146.155▼ | -2.745 (-1.84%) | 150.14 | 145.74 | 605,498 |
| JKS | 16.12▼ | -0.29 (-1.77%) | 17.18 | 16.12 | 497,635 |
| JLCO | 24.96▲ | +0.05 (+0.20%) | 24.96 | 24.96 | 100 |
| JLL | 324.04▼ | -0.40 (-0.12%) | 328.995 | 320.00 | 287,142 |
| JLQD | 40.685▼ | -0.05 (-0.12%) | 40.685 | 40.685 | 100 |
| JLS | 17.43▼ | -0.15 (-0.85%) | 17.495 | 17.40 | 13,592 |
| JMBS | 44.48▼ | -0.12 (-0.27%) | 44.56 | 44.465 | 597,548 |
| JMEE | 76.70▼ | -0.07 (-0.09%) | 77.1899 | 76.58 | 147,476 |
| JMHI | 49.78▼ | -0.0813 (-0.16%) | 49.885 | 49.765 | 13,736 |
| JMID | 30.5259▼ | -0.2781 (-0.90%) | 30.5259 | 30.5259 | 147 |
| JMMF | 100.15▼ | -0.02 (-0.02%) | 100.16 | 100.14 | 6,600 |
| JMOM | 82.16▼ | -0.15 (-0.18%) | 82.5008 | 81.72 | 63,901 |
| JMSB | 22.18▲ | +0.25 (+1.14%) | 23.388 | 21.6487 | 39,569 |
| JMSI | 49.5883▼ | -0.137 (-0.28%) | 49.72 | 49.56 | 12,313 |
| JMST | 50.85▼ | -0.04 (-0.08%) | 50.90 | 50.85 | 1,369,767 |
| JMTG | 50.03▼ | -0.09 (-0.18%) | 50.1059 | 50.019 | 238,207 |
| JMUB | 49.96▼ | -0.13 (-0.26%) | 50.08 | 49.96 | 891,229 |
| JNJ | 255.63▲ | +5.02 (+2.00%) | 256.2899 | 251.21 | 8,621,330 |
| JNK | 95.75▼ | -0.15 (-0.16%) | 95.89 | 95.69 | 2,492,961 |
| JNUG | 124.23▲ | +8.50 (+7.34%) | 129.19 | 121.99 | 363,868 |
| JOE | 61.82▲ | +1.25 (+2.06%) | 61.91 | 60.485 | 157,803 |
| JOET | 45.20▼ | -0.07 (-0.15%) | 45.3675 | 45.02 | 15,962 |
| JOF | 11.22▼ | -0.08 (-0.71%) | 11.28 | 11.18 | 104,858 |
| JOJO | 15.209▼ | -0.0275 (-0.18%) | 15.215 | 15.209 | 4,603 |
| JOUT | 46.68▲ | +0.66 (+1.43%) | 46.85 | 45.51 | 29,896 |
| JOYT | 57.97▲ | +0.04 (+0.07%) | 58.10 | 57.97 | 3,956 |
| JOYY | 72.43▲ | +0.53 (+0.74%) | 72.58 | 70.00 | 237,274 |
| JPAN | 41.4508▼ | -0.2695 (-0.65%) | 41.52 | 41.4508 | 1,202 |
| JPEF | 80.3817▲ | +0.2183 (+0.27%) | 80.54 | 79.97 | 53,327 |
| JPEM | 64.2187▲ | +0.3287 (+0.51%) | 64.275 | 64.095 | 8,502 |
| JPFP | 49.4841▼ | -0.0267 (-0.05%) | 49.52 | 49.4841 | 478 |
| JPHY | 50.13▼ | -0.05 (-0.10%) | 50.20 | 50.13 | 25,896 |
| JPIB | 47.82▼ | -0.05 (-0.10%) | 47.8328 | 47.81 | 128,926 |
| JPIE | 45.824▼ | -0.036 (-0.08%) | 45.87 | 45.82 | 1,099,557 |
| JPIN | 73.9785▲ | +0.2108 (+0.29%) | 74.1799 | 73.9785 | 3,610 |
| JPLD | 51.95▼ | -0.027 (-0.05%) | 51.98 | 51.93 | 261,116 |
| JPM | 348.21▲ | +2.98 (+0.86%) | 349.07 | 344.2501 | 7,882,375 |
| JPMB | 39.6551▼ | -0.1399 (-0.35%) | 39.74 | 39.655 | 3,658 |
| JPME | 125.438▲ | +0.5461 (+0.44%) | 125.9304 | 125.24 | 15,687 |
| JPO | 14.6126▲ | +0.1262 (+0.87%) | 14.63 | 14.48 | 12,092 |
| JPRE | 53.7597▼ | -0.3403 (-0.63%) | 54.23 | 53.735 | 6,041 |
| JPRF | 50.035▼ | -0.04 (-0.08%) | 50.10 | 50.02 | 151,876 |
| JPSE | 59.76▼ | -0.35 (-0.58%) | 60.19 | 59.7008 | 49,599 |
| JPST | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 3,900,703 |
| JPSV | 69.449▼ | -0.053 (-0.08%) | 69.449 | 69.449 | 200 |
| JPUS | 141.8173▲ | +0.7128 (+0.51%) | 142.195 | 141.51 | 3,132 |
| JPXN | 98.4394▼ | -0.5706 (-0.58%) | 98.70 | 98.17 | 4,300 |
| JPY | 36.9887▼ | -0.1763 (-0.47%) | 37.05 | 36.97 | 532 |
| JQUA | 71.61▼ | -0.39 (-0.54%) | 71.91 | 71.54 | 348,961 |
| JRE | 28.0398▼ | -0.2812 (-0.99%) | 28.15 | 28.0398 | 1,474 |
| JRI | 12.92▼ | -0.01 (-0.08%) | 12.9751 | 12.91 | 43,568 |
| JSCP | 46.84▼ | -0.05 (-0.11%) | 46.88 | 46.83 | 277,531 |
| JSI | 51.21▼ | -0.03 (-0.06%) | 51.2399 | 51.18 | 61,582 |
| JSMD | 95.95▼ | -1.1778 (-1.21%) | 97.03 | 95.85 | 55,657 |
| JSML | 88.8873▼ | -1.1868 (-1.32%) | 89.6808 | 88.69 | 15,619 |
| JSTC | 22.35▼ | -0.09 (-0.40%) | 22.421 | 22.31 | 38,957 |
| JTEK | 99.18▼ | -1.30 (-1.29%) | 100.24 | 99.045 | 158,719 |
| JTNY | 49.48▼ | -0.125 (-0.25%) | 49.5399 | 49.47 | 37,113 |
| JUSA | 67.4229▼ | -0.0971 (-0.14%) | 67.57 | 67.29 | 22,087 |
| JUST | 107.0772▲ | +0.0593 (+0.06%) | 107.299 | 107.0772 | 1,630 |
| JVAL | 57.78▼ | -0.04 (-0.07%) | 58.065 | 57.71 | 28,824 |
| JXI | 86.30▲ | +1.72 (+2.03%) | 86.30 | 85.19 | 6,965 |
| JXN | 123.75▼ | -0.47 (-0.38%) | 124.62 | 122.61 | 416,640 |
| KAI | 306.89▲ | +0.48 (+0.16%) | 309.86 | 303.78 | 84,322 |
| KALU | 164.32▼ | -0.05 (-0.03%) | 168.89 | 162.65 | 240,295 |
| KARD | 22.86▼ | -0.05 (-0.22%) | 24.757 | 22.3725 | 309,558 |
| KARO | 62.47▼ | -1.65 (-2.57%) | 63.485 | 61.90 | 135,506 |
| KARS | 29.635▼ | -0.225 (-0.75%) | 30.00 | 29.635 | 6,348 |
| KAT | 55.46▼ | -0.5979 (-1.07%) | 55.905 | 55.46 | 17,375 |