Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHID | 41.838▼ | -0.0231 (-0.06%) | 41.838 | 41.838 | 300 |
| JHLN | 24.61▲ | +0.02 (+0.08%) | 24.62 | 24.59 | 24,707 |
| JHMB | 21.945▼ | -0.095 (-0.43%) | 22.05 | 21.9401 | 45,111 |
| JHMD | 44.41▲ | +0.085 (+0.19%) | 44.4999 | 44.09 | 81,406 |
| JHML | 89.18▲ | +0.46 (+0.52%) | 89.32 | 88.63 | 36,344 |
| JHMM | 74.96▲ | +0.23 (+0.31%) | 75.17 | 74.485 | 193,543 |
| JHMU | 26.319▼ | -0.021 (-0.08%) | 26.3566 | 26.319 | 802 |
| JHPI | 22.6996▼ | -0.0304 (-0.13%) | 22.75 | 22.6988 | 60,214 |
| JHS | 11.025▼ | -0.035 (-0.32%) | 11.1493 | 10.98 | 13,830 |
| JHSC | 48.56▲ | +0.05 (+0.10%) | 48.66 | 48.2605 | 13,697 |
| JHX | 26.18▼ | -0.24 (-0.91%) | 26.555 | 26.005 | 4,052,026 |
| JIDE | 50.4083▲ | +0.1383 (+0.28%) | 50.4083 | 50.4083 | 128 |
| JIG | 87.175▲ | +1.175 (+1.37%) | 87.22 | 86.12 | 15,729 |
| JIII | 49.8391▼ | -0.3124 (-0.62%) | 49.895 | 49.8391 | 4,748 |
| JILL | 15.87▼ | -0.10 (-0.63%) | 16.08 | 15.45 | 91,236 |
| JIRE | 82.49▲ | +0.34 (+0.41%) | 82.54 | 82.00 | 741,040 |
| JIVE | 91.9543▲ | +0.2467 (+0.27%) | 92.04 | 91.39 | 334,204 |
| JJSF | 73.45▼ | -0.49 (-0.66%) | 73.90 | 73.00 | 219,861 |
| JKHY | 137.74▲ | +1.01 (+0.74%) | 138.50 | 134.50 | 1,061,260 |
| JKS | 16.80▲ | +0.89 (+5.59%) | 17.0532 | 16.048 | 512,326 |
| JLHL | 16.22▲ | +0.11 (+0.68%) | 16.99 | 15.00 | 22,736 |
| JLL | 309.95▼ | -3.13 (-1.00%) | 315.64 | 308.94 | 363,994 |
| JLQD | 41.255▼ | -0.24 (-0.58%) | 41.255 | 41.255 | 13 |
| JLS | 17.478▲ | +0.038 (+0.22%) | 17.55 | 17.41 | 44,529 |
| JMBS | 44.99▼ | -0.39 (-0.86%) | 45.28 | 44.975 | 764,114 |
| JMEE | 78.03▲ | +0.56 (+0.72%) | 78.23 | 77.4593 | 122,872 |
| JMHI | 50.6333▼ | -0.0417 (-0.08%) | 50.73 | 50.6101 | 12,306 |
| JMID | 31.733▲ | +0.2346 (+0.74%) | 31.733 | 31.67 | 350 |
| JMMF | 100.16▲ | +0.05 (+0.05%) | 100.16 | 100.11 | 40,554 |
| JMOM | 85.46▲ | +1.0758 (+1.27%) | 85.64 | 84.36 | 110,717 |
| JMSB | 21.80▼ | -0.07 (-0.32%) | 22.085 | 21.54 | 56,941 |
| JMSI | 50.44▼ | -0.02 (-0.04%) | 50.538 | 50.42 | 30,927 |
| JMST | 51.00 | +0.00 (+0.00%) | 51.016 | 50.98 | 1,101,832 |
| JMTG | 50.68▼ | -0.16 (-0.31%) | 50.83 | 50.68 | 665,270 |
| JMUB | 50.655▼ | -0.015 (-0.03%) | 50.71 | 50.65 | 621,562 |
| JNJ | 253.97▼ | -4.54 (-1.76%) | 259.88 | 253.1701 | 4,525,237 |
| JNK | 96.37▼ | -0.03 (-0.03%) | 96.49 | 96.34 | 4,388,418 |
| JNUG | 120.72▼ | -1.85 (-1.51%) | 122.7341 | 116.985 | 225,999 |
| JOE | 62.63▼ | -0.34 (-0.54%) | 63.33 | 61.4013 | 311,323 |
| JOET | 46.2851▲ | +0.4151 (+0.90%) | 46.315 | 45.89 | 16,687 |
| JOF | 11.78▼ | -0.07 (-0.59%) | 11.85 | 11.615 | 108,470 |
| JOJO | 15.574▼ | -0.1642 (-1.04%) | 15.574 | 15.574 | 300 |
| JOUT | 46.04▲ | +0.24 (+0.52%) | 46.07 | 44.88 | 72,978 |
| JOYT | 56.846▲ | +0.3744 (+0.66%) | 56.846 | 56.48 | 2,070 |
| JOYY | 65.99▲ | +0.06 (+0.09%) | 66.465 | 65.0963 | 211,878 |
| JPAN | 42.0217▼ | -0.1628 (-0.39%) | 42.095 | 42.0217 | 793 |
| JPEF | 80.3302▲ | +0.6413 (+0.80%) | 80.4096 | 79.65 | 134,510 |
| JPEM | 62.78▼ | -0.0595 (-0.09%) | 62.83 | 62.57 | 20,723 |
| JPFP | 49.0798▲ | +1.0012 (+2.08%) | 49.09 | 48.66 | 5,616 |
| JPHY | 50.4615▲ | +0.0056 (+0.01%) | 50.4872 | 50.45 | 35,605 |
| JPIB | 48.35▼ | -0.093 (-0.19%) | 48.42 | 48.345 | 134,080 |
| JPIE | 46.05▼ | -0.05 (-0.11%) | 46.09 | 46.045 | 1,118,622 |
| JPIN | 72.31▼ | -0.1856 (-0.26%) | 72.31 | 72.03 | 5,993 |
| JPLD | 52.19▼ | -0.01 (-0.02%) | 52.19 | 52.11 | 422,683 |
| JPM | 327.33▼ | -2.06 (-0.63%) | 330.4372 | 326.68 | 4,182,980 |
| JPMB | 40.3139▼ | -0.0614 (-0.15%) | 40.38 | 40.3139 | 4,582 |
| JPME | 124.2145▼ | -0.6655 (-0.53%) | 124.99 | 124.21 | 12,855 |
| JPO | 14.0479▼ | -0.1284 (-0.91%) | 14.22 | 14.03 | 29,792 |
| JPRE | 52.18▼ | -0.98 (-1.84%) | 52.69 | 52.18 | 130,878 |
| JPSE | 60.165▲ | +0.215 (+0.36%) | 60.30 | 59.76 | 30,456 |
| JPST | 50.57▼ | -0.01 (-0.02%) | 50.59 | 50.57 | 13,013,534 |
| JPSV | 69.007▲ | +0.4465 (+0.65%) | 69.007 | 69.007 | 100 |
| JPUS | 140.23▼ | -0.4302 (-0.31%) | 140.68 | 140.075 | 8,205 |
| JPXN | 99.144▼ | -0.076 (-0.08%) | 99.26 | 98.79 | 15,287 |
| JPY | 36.6005▼ | -0.0804 (-0.22%) | 36.65 | 36.49 | 4,458 |
| JQUA | 72.28▲ | +0.61 (+0.85%) | 72.46 | 71.59 | 385,405 |
| JRE | 27.313▼ | -0.5073 (-1.82%) | 27.313 | 27.313 | 100 |
| JRI | 12.96▲ | +0.10 (+0.78%) | 13.00 | 12.845 | 154,639 |
| JSCP | 47.145▼ | -0.035 (-0.07%) | 47.1699 | 47.14 | 136,426 |
| JSI | 51.21▼ | -0.31 (-0.60%) | 51.298 | 51.20 | 76,977 |
| JSMD | 101.2388▲ | +1.3908 (+1.39%) | 101.5768 | 99.80 | 46,283 |
| JSML | 93.055▲ | +1.225 (+1.33%) | 93.6999 | 92.12 | 44,089 |
| JSTC | 22.8799▲ | +0.2161 (+0.95%) | 22.92 | 22.68 | 13,660 |
| JTEK | 111.5516▲ | +3.4716 (+3.21%) | 111.82 | 108.30 | 197,889 |
| JTNY | 50.1837▼ | -0.1463 (-0.29%) | 50.22 | 50.18 | 32,400 |
| JUSA | 67.176▲ | +0.546 (+0.82%) | 67.18 | 66.80 | 15,961 |
| JUST | 106.695▲ | +0.7907 (+0.75%) | 106.80 | 106.2201 | 16,923 |
| JVAL | 58.64▲ | +0.255 (+0.44%) | 58.76 | 58.2701 | 37,258 |
| JXG | 10.96▲ | +0.25 (+2.33%) | 10.96 | 10.69 | 3,377 |
| JXI | 84.97▼ | -0.9061 (-1.06%) | 85.6409 | 84.86 | 14,613 |
| JXN | 102.39▼ | -2.52 (-2.40%) | 106.16 | 101.9255 | 535,852 |
| KAI | 314.23▲ | +0.46 (+0.15%) | 319.68 | 312.01 | 78,010 |
| KALU | 195.63▲ | +8.47 (+4.53%) | 195.96 | 190.6301 | 301,061 |
| KARD | 23.85▼ | -2.05 (-7.92%) | 25.975 | 23.11 | 808,453 |
| KARO | 49.36▲ | +0.46 (+0.94%) | 49.5479 | 48.445 | 58,437 |
| KARS | 31.53▲ | +0.2279 (+0.73%) | 31.98 | 30.76 | 17,924 |
| KAT | 54.06▼ | -0.0472 (-0.09%) | 54.13 | 53.9201 | 7,732 |
| KB | 104.96▲ | +3.66 (+3.61%) | 105.48 | 100.46 | 410,181 |
| KBA | 34.41▲ | +0.37 (+1.09%) | 34.465 | 34.34 | 25,062 |
| KBDC | 13.53▼ | -0.43 (-3.08%) | 13.60 | 13.4101 | 391,689 |
| KBDU | 19.5015▲ | +0.7107 (+3.78%) | 19.66 | 18.88 | 711 |
| KBE | 68.22▲ | +0.01 (+0.01%) | 68.40 | 67.76 | 1,836,827 |
| KBFR | 27.4517▲ | +0.0679 (+0.25%) | 27.4899 | 27.445 | 1,773 |
| KBH | 62.59▼ | -0.05 (-0.08%) | 63.04 | 61.2404 | 874,176 |
| KBON | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.0601 | 11,208 |
| KBR | 34.53▲ | +0.82 (+2.43%) | 34.86 | 33.325 | 2,084,102 |
| KBUF | 26.0249▲ | +0.0901 (+0.35%) | 26.0249 | 25.85 | 290 |
| KBWB | 92.98▼ | -0.70 (-0.75%) | 93.71 | 92.79 | 1,708,794 |
| KBWD | 12.42▲ | +0.05 (+0.40%) | 12.50 | 12.34 | 294,861 |
| KBWP | 126.765▼ | -0.3745 (-0.29%) | 127.675 | 126.64 | 13,407 |