Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KORP | 46.15▼ | -0.12 (-0.26%) | 46.2499 | 46.10 | 133,082 |
| KORU | 274.03▲ | +4.10 (+1.52%) | 288.8699 | 266.11 | 1,114,239 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 16,839 |
| KPHO | 23.0249▲ | +0.2709 (+1.19%) | 23.20 | 23.01 | 3,065 |
| KPRO | 27.20▼ | -0.049 (-0.18%) | 27.20 | 27.20 | 100 |
| KQQQ | 23.645▼ | -0.4788 (-1.98%) | 24.05 | 23.6101 | 52,900 |
| KR | 73.22▲ | +1.43 (+1.99%) | 73.94 | 71.83 | 5,922,749 |
| KRBN | 29.22▼ | -0.05 (-0.17%) | 29.39 | 29.19 | 8,091 |
| KRC | 27.98▼ | -0.93 (-3.22%) | 28.78 | 27.80 | 1,641,489 |
| KRE | 63.37▼ | -1.10 (-1.71%) | 64.24 | 63.21 | 16,266,945 |
| KRG | 24.15▼ | -0.12 (-0.49%) | 24.34 | 24.09 | 832,406 |
| KRMA | 40.5552▼ | -0.8055 (-1.95%) | 41.025 | 40.44 | 4,286 |
| KRMN | 84.07▼ | -1.94 (-2.26%) | 88.98 | 83.58 | 2,256,104 |
| KRNT | 14.54▼ | -0.52 (-3.45%) | 15.00 | 14.40 | 245,418 |
| KROP | 34.1844▲ | +0.0264 (+0.08%) | 34.45 | 34.16 | 7,809 |
| KROS | 10.61▼ | -0.47 (-4.24%) | 11.07 | 10.60 | 343,877 |
| KRRO | 10.40▼ | -0.51 (-4.67%) | 10.87 | 10.25 | 127,073 |
| KRT | 27.60▼ | -0.11 (-0.40%) | 27.87 | 27.45 | 62,184 |
| KRUS | 66.06▼ | -0.94 (-1.40%) | 67.07 | 62.24 | 442,782 |
| KRYP | 20.3552▼ | -0.6427 (-3.06%) | 20.3552 | 20.17 | 348 |
| KRYS | 245.39▼ | -6.01 (-2.39%) | 249.60 | 242.26 | 285,228 |
| KSA | 37.91▼ | -0.50 (-1.30%) | 38.3275 | 37.895 | 771,073 |
| KSPI | 70.87▼ | -3.29 (-4.44%) | 73.81 | 70.41 | 517,631 |
| KSPY | 26.97▼ | -0.29 (-1.06%) | 27.13 | 26.87 | 117,314 |
| KSS | 12.46▼ | -0.46 (-3.56%) | 12.99 | 12.18 | 4,798,450 |
| KSTR | 18.09▲ | +0.05 (+0.28%) | 18.26 | 18.01 | 53,387 |
| KT | 21.53▲ | +0.15 (+0.70%) | 21.80 | 21.385 | 707,910 |
| KTB | 66.43▼ | -0.89 (-1.32%) | 67.565 | 66.04 | 357,206 |
| KTEC | 13.37▼ | -0.257 (-1.89%) | 13.57 | 13.30 | 63,365 |
| KTOS | 71.94▼ | -3.92 (-5.17%) | 76.38 | 71.70 | 3,164,854 |
| KURE | 16.7476▲ | +0.5176 (+3.19%) | 16.83 | 16.68 | 7,723 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVLE | 24.4849▼ | -0.3451 (-1.39%) | 24.645 | 24.48 | 1,123 |
| KVUE | 17.52▼ | -0.05 (-0.28%) | 17.70 | 17.49 | 11,828,773 |
| KVYO | 18.67▼ | -0.36 (-1.89%) | 19.06 | 18.31 | 3,698,203 |
| KW | 10.93 | +0.00 (+0.00%) | 10.945 | 10.92 | 741,032 |
| KWEB | 27.91▼ | -0.29 (-1.03%) | 28.245 | 27.86 | 14,930,422 |
| KWIN | 25.39▼ | -0.08 (-0.31%) | 25.49 | 25.39 | 7,145 |
| KWR | 124.76▼ | -1.34 (-1.06%) | 127.58 | 124.23 | 118,627 |
| KXI | 66.50▲ | +0.33 (+0.50%) | 66.74 | 66.11 | 83,497 |
| KYIV | 10.05▼ | -0.16 (-1.57%) | 10.41 | 10.04 | 624,811 |
| KYMR | 78.16▼ | -2.02 (-2.52%) | 81.26 | 78.05 | 651,022 |
| KYN | 14.34▲ | +0.02 (+0.14%) | 14.49 | 14.31 | 512,887 |
| L | 104.06▼ | -2.81 (-2.63%) | 107.14 | 103.64 | 1,209,752 |
| LABD | 20.58▲ | +1.98 (+10.65%) | 20.605 | 18.72 | 6,378,091 |
| LABU | 138.51▼ | -16.50 (-10.64%) | 153.78 | 138.40 | 750,190 |
| LAD | 250.45▼ | -6.39 (-2.49%) | 255.82 | 248.92 | 261,834 |
| LALT | 24.09▲ | +0.0542 (+0.23%) | 24.099 | 23.94 | 21,290 |
| LAMR | 123.77▼ | -2.72 (-2.15%) | 126.37 | 122.935 | 661,284 |
| LARK | 23.88▲ | +0.09 (+0.38%) | 23.88 | 23.715 | 3,357 |
| LASR | 64.32▲ | +0.46 (+0.72%) | 65.095 | 61.1001 | 2,165,054 |
| LAUR | 34.78▼ | -0.63 (-1.78%) | 36.09 | 34.685 | 1,163,474 |
| LAYS | 36.3953▼ | -1.4897 (-3.93%) | 36.3953 | 35.86 | 1,530 |
| LAZ | 39.11▼ | -2.14 (-5.19%) | 40.87 | 39.07 | 1,932,844 |
| LB | 72.02▼ | -0.75 (-1.03%) | 73.87 | 71.51 | 278,233 |
| LBAY | 27.3119▲ | +0.4289 (+1.60%) | 27.38 | 27.27 | 2,482 |
| LBRDA | 50.96▲ | +0.18 (+0.35%) | 51.06 | 50.04 | 106,956 |
| LBRDK | 51.04▲ | +0.22 (+0.43%) | 51.08 | 49.86 | 774,748 |
| LBRT | 29.04▼ | -0.82 (-2.75%) | 30.27 | 29.00 | 4,873,065 |
| LBRX | 23.84▼ | -0.69 (-2.81%) | 25.23 | 23.84 | 173,859 |
| LBTYA | 11.97▼ | -0.09 (-0.75%) | 12.17 | 11.91 | 1,096,854 |
| LBTYB | 13.50▲ | +0.20 (+1.50%) | 13.50 | 13.50 | 2,915 |
| LBTYK | 11.63▼ | -0.08 (-0.68%) | 11.835 | 11.5781 | 859,199 |
| LC | 13.87▼ | -0.52 (-3.61%) | 14.175 | 13.77 | 821,060 |
| LCCC | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 100 |
| LCDS | 61.0621▼ | -1.0069 (-1.62%) | 61.1701 | 61.0621 | 104 |
| LCII | 121.35▼ | -2.40 (-1.94%) | 124.445 | 121.165 | 189,766 |
| LCLG | 57.5231▼ | -0.9449 (-1.62%) | 58.1901 | 57.5231 | 232 |
| LCNB | 15.49▼ | -0.27 (-1.71%) | 15.73 | 15.40 | 16,456 |
| LCO | 25.707▲ | +0.222 (+0.87%) | 25.707 | 25.707 | 100 |
| LCR | 36.7264▼ | -0.2672 (-0.72%) | 36.9399 | 36.6501 | 3,903 |
| LCTD | 53.59▼ | -0.47 (-0.87%) | 53.85 | 53.41 | 8,733 |
| LCTU | 68.3487▼ | -1.2422 (-1.79%) | 69.16 | 68.2213 | 46,102 |
| LDEM | 56.4504▼ | -0.2662 (-0.47%) | 56.81 | 56.4504 | 635 |
| LDOS | 155.53▼ | -2.05 (-1.30%) | 157.50 | 154.97 | 675,174 |
| LDP | 19.49▼ | -0.43 (-2.16%) | 19.92 | 19.46 | 119,823 |
| LDRC | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.09 | 17,416 |
| LDRH | 24.475▼ | -0.0403 (-0.16%) | 24.482 | 24.39 | 3,422 |
| LDRI | 25.385▲ | +0.0185 (+0.07%) | 25.3899 | 25.31 | 4,644 |
| LDRT | 25.16▲ | +0.04 (+0.16%) | 25.17 | 25.12 | 70,683 |
| LDRX | 29.8679▼ | -0.5543 (-1.82%) | 30.12 | 29.8518 | 3,777 |
| LDSF | 18.7915▼ | -0.0225 (-0.12%) | 18.80 | 18.77 | 33,852 |
| LDUR | 95.50▲ | +0.23 (+0.24%) | 95.50 | 95.3019 | 208,937 |
| LE | 13.60▼ | -0.20 (-1.45%) | 14.2914 | 13.43 | 1,148,283 |
| LEA | 118.26▼ | -3.69 (-3.03%) | 121.16 | 117.65 | 469,381 |
| LECO | 248.00▼ | -3.46 (-1.38%) | 252.35 | 246.401 | 299,620 |
| LEGH | 19.75▼ | -0.13 (-0.65%) | 19.90 | 19.54 | 125,864 |
| LEGN | 16.80▼ | -0.69 (-3.95%) | 17.69 | 16.765 | 1,299,014 |
| LEGR | 56.0307▼ | -0.8011 (-1.41%) | 56.30 | 55.98 | 2,147 |
| LEGT | 10.98 | +0.00 (+0.00%) | 10.98 | 10.95 | 1,214,881 |
| LEMB | 40.45▼ | -0.12 (-0.30%) | 40.625 | 40.42 | 294,673 |
| LEN | 90.25▼ | -0.86 (-0.94%) | 91.71 | 89.88 | 2,648,840 |
| LEN.B | 86.20▼ | -0.91 (-1.04%) | 87.82 | 86.04 | 50,823 |
| LEU | 182.90▼ | -10.41 (-5.39%) | 191.355 | 182.5014 | 490,211 |
| LEVI | 18.26▼ | -0.04 (-0.22%) | 18.38 | 18.10 | 2,342,421 |
| LEXI | 34.5016▼ | -0.4226 (-1.21%) | 34.5016 | 34.47 | 1,190 |
| LFEQ | 50.465▼ | -0.845 (-1.65%) | 50.465 | 50.465 | 200 |
| LFGY | 19.521▼ | -0.929 (-4.54%) | 20.09 | 19.3651 | 56,698 |
| LFSC | 33.105▼ | -0.835 (-2.46%) | 33.3895 | 33.105 | 5,019 |
| LFUS | 333.27▼ | -4.46 (-1.32%) | 339.9999 | 330.095 | 199,348 |