Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNSL | 328.21▲ | +1.49 (+0.46%) | 331.15 | 323.94 | 218,016 |
| KNTK | 45.88▼ | -0.73 (-1.57%) | 47.50 | 45.70 | 1,753,168 |
| KNX | 53.28▼ | -0.09 (-0.17%) | 53.795 | 52.39 | 1,538,568 |
| KO | 74.75▼ | -0.80 (-1.06%) | 76.04 | 74.40 | 33,278,109 |
| KOD | 22.25▼ | -0.415 (-1.83%) | 23.635 | 22.23 | 2,462,612 |
| KOF | 94.62▼ | -2.41 (-2.48%) | 96.90 | 93.49 | 474,759 |
| KOID | 30.81▼ | -1.27 (-3.96%) | 31.78 | 30.61 | 87,986 |
| KOKU | 114.165▼ | -2.3804 (-2.04%) | 114.165 | 114.165 | 100 |
| KOLD | 19.81▲ | +0.47 (+2.43%) | 20.335 | 19.47 | 7,426,769 |
| KOMP | 58.65▼ | -1.68 (-2.78%) | 60.18 | 58.20 | 111,022 |
| KOOL | 12.7919▼ | -0.2106 (-1.62%) | 12.91 | 12.7919 | 8,173 |
| KOP | 35.10▼ | -2.35 (-6.28%) | 38.14 | 35.01 | 1,277,511 |
| KORP | 46.27▼ | -0.49 (-1.05%) | 46.622 | 46.25 | 104,661 |
| KORU | 320.98▼ | -76.77 (-19.30%) | 380.51 | 316.62 | 1,419,335 |
| KOYN | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 3,639 |
| KPHO | 22.5792▼ | -0.5828 (-2.52%) | 22.5792 | 22.5792 | 123 |
| KPRO | 27.157▼ | -0.2629 (-0.96%) | 27.157 | 27.157 | 100 |
| KQQQ | 25.0124▼ | -0.5088 (-1.99%) | 25.53 | 24.89 | 52,701 |
| KR | 73.20▼ | -0.56 (-0.76%) | 74.30 | 72.9802 | 17,798,734 |
| KRBN | 27.96▲ | +0.63 (+2.31%) | 28.3969 | 27.96 | 61,191 |
| KRC | 28.21▼ | -0.94 (-3.22%) | 29.16 | 28.09 | 2,454,440 |
| KRE | 63.04▼ | -0.15 (-0.24%) | 63.41 | 62.48 | 22,268,209 |
| KRG | 24.60▼ | -0.74 (-2.92%) | 25.41 | 24.46 | 1,245,014 |
| KRMA | 41.2859▼ | -0.5546 (-1.33%) | 41.29 | 41.2859 | 1,641 |
| KRMN | 99.38▼ | -6.57 (-6.20%) | 107.30 | 99.21 | 1,249,580 |
| KRNT | 14.07▼ | -0.20 (-1.40%) | 14.52 | 13.75 | 2,396,600 |
| KROP | 33.2537▼ | -0.7238 (-2.13%) | 33.98 | 33.21 | 1,716 |
| KROS | 10.96▼ | -0.16 (-1.44%) | 11.41 | 10.68 | 2,268,579 |
| KRRO | 10.75▼ | -0.31 (-2.80%) | 11.0896 | 10.48 | 180,762 |
| KRT | 27.01▼ | -0.44 (-1.60%) | 27.43 | 26.7102 | 121,286 |
| KRUS | 55.92▼ | -3.10 (-5.25%) | 58.97 | 55.475 | 237,038 |
| KRYP | 21.9492▲ | +0.0778 (+0.36%) | 21.9492 | 21.8599 | 2,331 |
| KRYS | 251.68▼ | -6.32 (-2.45%) | 263.75 | 249.38 | 753,676 |
| KSA | 36.78▼ | -0.82 (-2.18%) | 37.59 | 36.765 | 806,479 |
| KSPI | 72.17▼ | -0.84 (-1.15%) | 73.50 | 72.09 | 711,621 |
| KSPY | 27.11▼ | -0.37 (-1.35%) | 27.425 | 27.01 | 265,651 |
| KSS | 12.43▼ | -0.42 (-3.27%) | 12.95 | 12.35 | 10,065,925 |
| KSTR | 18.09▼ | -0.81 (-4.29%) | 18.4931 | 18.09 | 223,054 |
| KT | 21.64▼ | -0.20 (-0.92%) | 21.92 | 21.64 | 1,171,509 |
| KTB | 66.99▼ | -2.01 (-2.91%) | 69.125 | 66.85 | 744,204 |
| KTEC | 13.58▼ | -0.535 (-3.79%) | 13.8643 | 13.58 | 108,023 |
| KTOS | 84.62▼ | -8.16 (-8.79%) | 91.999 | 83.1002 | 6,877,255 |
| KURE | 16.41▼ | -0.29 (-1.74%) | 16.77 | 16.36 | 56,814 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 2,048 |
| KVLE | 24.67▼ | -0.4208 (-1.68%) | 24.67 | 24.655 | 1,645 |
| KVUE | 17.40▼ | -0.03 (-0.17%) | 17.65 | 17.36 | 29,750,183 |
| KVYO | 18.58▼ | -0.09 (-0.48%) | 18.77 | 17.76 | 3,669,316 |
| KW | 10.85 | +0.00 (+0.00%) | 10.89 | 10.84 | 3,125,034 |
| KWEB | 28.23▼ | -0.86 (-2.96%) | 28.78 | 28.145 | 32,327,043 |
| KWIN | 25.4335▲ | +0.0735 (+0.29%) | 25.56 | 25.39 | 43,646 |
| KWR | 114.74▼ | -6.33 (-5.23%) | 122.00 | 112.18 | 338,924 |
| KXI | 66.03▼ | -0.72 (-1.08%) | 66.735 | 65.87 | 73,977 |
| KYIV | 10.10▼ | -0.10 (-0.98%) | 10.255 | 9.99 | 824,526 |
| KYMR | 77.91▼ | -1.66 (-2.09%) | 81.53 | 77.15 | 987,063 |
| KYN | 13.97▼ | -0.115 (-0.82%) | 14.2499 | 13.93 | 387,503 |
| L | 105.60▼ | -0.05 (-0.05%) | 106.20 | 105.06 | 541,432 |
| LABD | 20.63▲ | +0.98 (+4.99%) | 20.995 | 19.07 | 5,175,774 |
| LABU | 142.74▼ | -7.27 (-4.85%) | 154.44 | 139.6201 | 719,381 |
| LAD | 243.00▼ | -5.31 (-2.14%) | 248.73 | 242.47 | 578,303 |
| LALT | 24.6024▼ | -0.0036 (-0.01%) | 24.77 | 24.5699 | 5,179 |
| LAMR | 124.57▼ | -2.84 (-2.23%) | 128.08 | 123.77 | 1,091,700 |
| LAND | 10.53▼ | -0.46 (-4.19%) | 11.00 | 10.50 | 912,399 |
| LARK | 24.27▼ | -0.04 (-0.16%) | 24.40 | 23.75 | 40,689 |
| LASR | 65.76▼ | -5.12 (-7.22%) | 71.52 | 64.6601 | 3,965,620 |
| LATA | 10.01▲ | +0.031 (+0.31%) | 10.01 | 9.98 | 8,056 |
| LAUR | 33.29▼ | -0.35 (-1.04%) | 33.67 | 32.705 | 22,132,572 |
| LAYS | 37.6428▼ | -2.142 (-5.38%) | 38.24 | 36.93 | 990 |
| LAZ | 39.25▼ | -0.59 (-1.48%) | 40.06 | 38.85 | 2,161,863 |
| LB | 70.95▼ | -0.10 (-0.14%) | 73.04 | 68.9612 | 736,519 |
| LBAY | 25.9414▼ | -0.2548 (-0.97%) | 26.09 | 25.9414 | 538 |
| LBRDA | 49.47▲ | +0.41 (+0.84%) | 50.20 | 48.4701 | 196,683 |
| LBRDK | 49.48▲ | +0.30 (+0.61%) | 50.315 | 48.62 | 976,307 |
| LBRT | 31.45▼ | -0.28 (-0.88%) | 32.04 | 30.96 | 5,105,554 |
| LBRX | 23.53▼ | -0.46 (-1.92%) | 24.46 | 23.26 | 778,701 |
| LBTYA | 11.69▼ | -0.21 (-1.76%) | 11.905 | 11.605 | 2,805,442 |
| LBTYB | 14.17▲ | +2.03 (+16.72%) | 14.70 | 12.14 | 20,974 |
| LBTYK | 11.37▼ | -0.25 (-2.15%) | 11.65 | 11.34 | 2,381,885 |
| LC | 13.98▲ | +0.13 (+0.94%) | 14.17 | 13.605 | 1,392,378 |
| LCCC | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 1,555 |
| LCDS | 62.472▼ | -0.8663 (-1.37%) | 62.472 | 62.472 | 100 |
| LCID | 10.06▼ | -0.24 (-2.33%) | 10.44 | 9.98 | 5,804,722 |
| LCII | 117.48▼ | -3.57 (-2.95%) | 121.03 | 116.64 | 863,626 |
| LCLG | 59.335▼ | -1.0297 (-1.71%) | 59.67 | 59.335 | 500 |
| LCNB | 15.15▼ | -0.04 (-0.26%) | 15.41 | 14.83 | 89,967 |
| LCO | 25.2662▼ | -0.6117 (-2.36%) | 25.4001 | 25.2662 | 1,759 |
| LCR | 36.8969▼ | -0.3167 (-0.85%) | 37.02 | 36.8895 | 1,016 |
| LCTD | 53.50▼ | -1.5069 (-2.74%) | 54.2982 | 53.435 | 7,347 |
| LCTU | 69.86▼ | -1.13 (-1.59%) | 70.80 | 69.56 | 26,636 |
| LDEM | 56.7325▼ | -1.5001 (-2.58%) | 57.87 | 56.63 | 4,722 |
| LDOS | 165.87▼ | -0.08 (-0.05%) | 166.82 | 164.70 | 4,464,534 |
| LDP | 19.90▼ | -0.39 (-1.92%) | 20.25 | 19.90 | 111,015 |
| LDRC | 25.17▼ | -0.07 (-0.28%) | 25.19 | 25.15 | 15,979 |
| LDRH | 24.5119▼ | -0.1222 (-0.50%) | 24.5596 | 24.5119 | 610 |
| LDRI | 25.435▼ | -0.035 (-0.14%) | 25.44 | 25.4201 | 956 |
| LDRT | 25.1503▼ | -0.0747 (-0.30%) | 25.18 | 25.055 | 71,751 |
| LDRX | 30.5863▼ | -0.4331 (-1.40%) | 30.84 | 30.51 | 2,184 |
| LDSF | 18.9091▼ | -0.0863 (-0.45%) | 18.9534 | 18.90 | 24,830 |
| LDUR | 95.48▼ | -0.1069 (-0.11%) | 95.5799 | 95.35 | 40,571 |
| LE | 12.12▼ | -1.60 (-11.66%) | 14.01 | 11.95 | 1,451,645 |
| LEA | 113.48▼ | -2.10 (-1.82%) | 115.55 | 113.09 | 2,007,933 |