Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOLD | 18.75▼ | -2.48 (-11.68%) | 19.9697 | 17.44 | 14,144,994 |
| KOMP | 60.31▼ | -1.30 (-2.11%) | 61.17 | 60.24 | 67,204 |
| KOOL | 13.1304▼ | -0.2072 (-1.55%) | 13.23 | 13.1304 | 3,954 |
| KOP | 37.55▼ | -0.47 (-1.24%) | 38.08 | 36.927 | 231,134 |
| KORP | 47.16▼ | -0.16 (-0.34%) | 47.29 | 47.07 | 91,043 |
| KORU | 348.36▲ | +5.31 (+1.55%) | 360.7461 | 306.04 | 1,226,354 |
| KOYN | 10.03▼ | -0.02 (-0.20%) | 10.0301 | 10.03 | 15,194 |
| KPHO | 23.985▼ | -0.485 (-1.98%) | 24.24 | 23.97 | 4,532 |
| KPRO | 27.6374▲ | +0.1524 (+0.55%) | 27.6374 | 27.6374 | 0 |
| KQQQ | 25.63▼ | -0.3787 (-1.46%) | 25.90 | 25.53 | 33,093 |
| KR | 74.11▲ | +2.54 (+3.55%) | 74.845 | 71.56 | 10,636,560 |
| KRBN | 29.05▼ | -0.14 (-0.48%) | 29.07 | 28.74 | 9,731 |
| KRC | 29.81▼ | -1.13 (-3.65%) | 30.6775 | 29.71 | 1,512,846 |
| KRE | 64.91▼ | -1.69 (-2.54%) | 65.10 | 63.48 | 28,383,139 |
| KRG | 25.77▼ | -0.09 (-0.35%) | 25.80 | 25.52 | 1,285,609 |
| KRMA | 42.69▼ | -0.5597 (-1.29%) | 42.78 | 42.53 | 1,677 |
| KRMN | 100.54▲ | +3.40 (+3.50%) | 105.63 | 97.26 | 4,073,226 |
| KRNT | 14.54▼ | -1.14 (-7.27%) | 15.49 | 14.46 | 295,952 |
| KROP | 35.0032▲ | +0.0869 (+0.25%) | 35.0032 | 34.43 | 4,262 |
| KROS | 11.30▼ | -0.41 (-3.50%) | 11.50 | 10.76 | 654,694 |
| KRRO | 11.18▲ | +0.23 (+2.10%) | 11.3199 | 10.56 | 65,416 |
| KRT | 22.73▼ | -0.66 (-2.82%) | 23.10 | 22.58 | 63,418 |
| KRUS | 57.67▼ | -6.33 (-9.89%) | 63.47 | 56.60 | 373,404 |
| KRYP | 21.1126▼ | -1.0005 (-4.52%) | 21.21 | 20.88 | 1,435 |
| KRYS | 253.69▼ | -6.64 (-2.55%) | 260.00 | 251.18 | 244,393 |
| KSA | 37.09▼ | -0.16 (-0.43%) | 37.16 | 36.46 | 985,855 |
| KSPI | 74.20▼ | -0.44 (-0.59%) | 75.7375 | 73.09 | 819,844 |
| KSPY | 27.794▼ | -0.286 (-1.02%) | 27.93 | 27.794 | 31,162 |
| KSS | 15.12▼ | -0.55 (-3.51%) | 15.60 | 14.865 | 5,240,388 |
| KSTR | 19.62▼ | -0.13 (-0.66%) | 19.82 | 19.5401 | 83,715 |
| KT | 22.01▼ | -0.32 (-1.43%) | 22.41 | 21.815 | 2,351,581 |
| KTB | 76.27▼ | -2.52 (-3.20%) | 79.04 | 75.19 | 1,132,043 |
| KTEC | 13.86▲ | +0.27 (+1.99%) | 13.9499 | 13.6716 | 119,909 |
| KTOS | 87.00▲ | +1.46 (+1.71%) | 90.88 | 81.50 | 5,343,039 |
| KURE | 16.89▲ | +0.52 (+3.18%) | 16.94 | 16.66 | 13,273 |
| KVLE | 25.9825▼ | -0.265 (-1.01%) | 26.02 | 25.9825 | 439 |
| KVUE | 18.39▲ | +0.14 (+0.77%) | 18.445 | 17.955 | 19,034,865 |
| KVYO | 20.98▼ | -0.20 (-0.94%) | 21.555 | 20.38 | 5,914,355 |
| KW | 10.83▼ | -0.02 (-0.18%) | 10.88 | 10.83 | 2,696,840 |
| KWEB | 29.71▲ | +0.31 (+1.05%) | 29.9493 | 29.495 | 27,059,349 |
| KWIN | 25.35▼ | -0.06 (-0.24%) | 25.39 | 25.33 | 4,385 |
| KWR | 129.55▼ | -5.74 (-4.24%) | 133.545 | 128.89 | 148,288 |
| KXI | 69.39▲ | +0.17 (+0.25%) | 69.53 | 68.40 | 74,717 |
| KYIV | 11.88▲ | +0.02 (+0.17%) | 11.98 | 11.60 | 517,417 |
| KYMR | 83.49▼ | -0.03 (-0.04%) | 84.12 | 80.18 | 455,416 |
| KYN | 14.00▲ | +0.05 (+0.36%) | 14.10 | 13.90 | 402,519 |
| L | 109.66▼ | -0.34 (-0.31%) | 109.87 | 107.48 | 417,621 |
| LABD | 19.04▼ | -0.01 (-0.05%) | 20.50 | 19.03 | 4,154,371 |
| LABU | 158.47▲ | +0.47 (+0.30%) | 158.47 | 146.36 | 891,474 |
| LAD | 259.65▼ | -7.45 (-2.79%) | 267.13 | 256.98 | 478,074 |
| LADR | 10.24▼ | -0.13 (-1.25%) | 10.29 | 10.15 | 541,158 |
| LALT | 24.2735▼ | -0.354 (-1.44%) | 24.2735 | 24.2492 | 250 |
| LAMR | 136.04▼ | -2.42 (-1.75%) | 137.40 | 135.23 | 397,056 |
| LAND | 11.73▼ | -0.08 (-0.68%) | 11.85 | 11.60 | 486,118 |
| LARK | 26.20▼ | -0.87 (-3.21%) | 27.515 | 26.10 | 8,326 |
| LASR | 58.64▼ | -3.92 (-6.27%) | 63.9899 | 58.22 | 2,378,197 |
| LATA | 10.02▲ | +0.06 (+0.60%) | 10.02 | 10.02 | 0 |
| LAUR | 31.67▼ | -0.25 (-0.78%) | 31.84 | 31.00 | 1,362,626 |
| LAYS | 37.3476▼ | -2.547 (-6.38%) | 37.3476 | 37.3476 | 460 |
| LAZ | 44.64▼ | -1.66 (-3.59%) | 45.395 | 43.55 | 1,403,212 |
| LB | 72.39▼ | -2.15 (-2.88%) | 75.7755 | 72.21 | 530,101 |
| LBAY | 27.35▲ | +0.01 (+0.04%) | 27.35 | 27.156 | 9,314 |
| LBRDA | 54.07▲ | +0.55 (+1.03%) | 54.41 | 52.89 | 119,231 |
| LBRDK | 54.12▲ | +0.45 (+0.84%) | 54.5525 | 52.98 | 619,301 |
| LBRT | 26.80▼ | -1.03 (-3.70%) | 27.725 | 26.44 | 3,658,896 |
| LBRX | 23.78▲ | +0.23 (+0.98%) | 24.06 | 23.30 | 97,021 |
| LBTYA | 12.54▼ | -0.32 (-2.49%) | 12.75 | 12.475 | 1,372,655 |
| LBTYB | 13.13▼ | -0.01 (-0.08%) | 13.30 | 12.67 | 25,610 |
| LBTYK | 12.36▼ | -0.23 (-1.83%) | 12.54 | 12.245 | 834,797 |
| LC | 14.67▼ | -0.47 (-3.10%) | 14.82 | 14.31 | 1,904,381 |
| LCCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 100 |
| LCDS | 64.4827▼ | -0.9073 (-1.39%) | 64.4827 | 64.4827 | 1 |
| LCII | 129.69▼ | -2.00 (-1.52%) | 130.40 | 127.41 | 223,363 |
| LCLG | 61.3638▼ | -1.5262 (-2.43%) | 61.66 | 61.3638 | 149 |
| LCNB | 16.83▼ | -0.08 (-0.47%) | 16.90 | 16.55 | 33,828 |
| LCO | 26.2163▼ | -0.4359 (-1.64%) | 26.845 | 26.2163 | 300 |
| LCR | 37.9129▼ | -0.3253 (-0.85%) | 37.99 | 37.742 | 2,553 |
| LCTD | 56.18▼ | -0.28 (-0.50%) | 56.27 | 55.50 | 4,459 |
| LCTU | 72.6775▼ | -0.9425 (-1.28%) | 72.89 | 72.5799 | 22,209 |
| LDEM | 58.6151▼ | -0.2046 (-0.35%) | 58.88 | 57.95 | 14,897 |
| LDOS | 177.89▲ | +2.23 (+1.27%) | 179.13 | 174.257 | 978,192 |
| LDP | 20.80▼ | -0.24 (-1.14%) | 21.005 | 20.80 | 60,441 |
| LDRC | 25.33▼ | -0.005 (-0.02%) | 25.35 | 25.32 | 6,009 |
| LDRH | 24.675▼ | -0.0565 (-0.23%) | 24.7101 | 24.66 | 6,806 |
| LDRI | 25.4197▲ | +0.0023 (+0.01%) | 25.5034 | 25.4197 | 57,000 |
| LDRT | 25.33▲ | +0.01 (+0.04%) | 25.35 | 25.31 | 27,450 |
| LDRX | 31.778▼ | -0.3393 (-1.06%) | 31.83 | 31.75 | 3,407 |
| LDSF | 19.074▼ | -0.026 (-0.14%) | 19.11 | 19.0578 | 81,444 |
| LDUR | 95.8392▲ | +0.0992 (+0.10%) | 95.91 | 95.7613 | 40,297 |
| LE | 16.15▼ | -0.09 (-0.55%) | 16.40 | 15.80 | 360,139 |
| LEA | 120.18▼ | -1.79 (-1.47%) | 121.64 | 117.85 | 423,200 |
| LECO | 262.12▼ | -12.83 (-4.67%) | 269.705 | 261.80 | 310,984 |
| LEG | 10.63▼ | -0.40 (-3.63%) | 10.89 | 10.56 | 1,087,148 |
| LEGH | 19.85▼ | -0.80 (-3.87%) | 20.28 | 19.73 | 71,287 |
| LEGN | 18.97▲ | +1.22 (+6.87%) | 19.15 | 17.48 | 1,820,280 |
| LEGR | 58.6464▼ | -0.5519 (-0.93%) | 58.94 | 58.25 | 2,419 |
| LEGT | 10.98 | +0.00 (+0.00%) | 11.0201 | 10.935 | 42,048 |
| LEMB | 41.565▼ | -0.165 (-0.40%) | 41.635 | 41.35 | 476,524 |
| LEN | 101.17▼ | -3.13 (-3.00%) | 104.03 | 100.10 | 2,953,363 |
| LEN.B | 95.09▼ | -2.97 (-3.03%) | 97.86 | 94.50 | 99,550 |