Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGLO | 71.56▲ | +0.75 (+1.06%) | 71.65 | 71.185 | 34,168 |
| JGRO | 94.67▲ | +2.04 (+2.20%) | 94.83 | 93.755 | 438,390 |
| JGRW | 27.2932▼ | -0.0683 (-0.25%) | 27.311 | 27.2932 | 1,308 |
| JHAC | 15.09▲ | +0.02 (+0.13%) | 15.09 | 15.09 | 100 |
| JHAI | 33.916▲ | +1.3378 (+4.11%) | 33.92 | 33.285 | 9,180 |
| JHCB | 20.95▼ | -0.02 (-0.10%) | 20.96 | 20.929 | 11,285 |
| JHCP | 24.87▼ | -0.015 (-0.06%) | 24.90 | 24.84 | 67,564 |
| JHCR | 25.05▼ | -0.02 (-0.08%) | 25.14 | 25.015 | 107,897 |
| JHDG | 27.34▲ | +0.124 (+0.46%) | 27.34 | 27.32 | 278 |
| JHDV | 46.9777▲ | +0.6012 (+1.30%) | 46.9777 | 46.7399 | 215 |
| JHEM | 38.92▲ | +1.26 (+3.35%) | 38.98 | 38.53 | 129,843 |
| JHHY | 25.62▼ | -0.02 (-0.08%) | 25.65 | 25.60 | 24,970 |
| JHI | 13.31▲ | +0.05 (+0.38%) | 13.335 | 13.23 | 20,245 |
| JHID | 42.701▲ | +0.459 (+1.09%) | 42.701 | 42.701 | 300 |
| JHLN | 24.61▲ | +0.04 (+0.16%) | 24.70 | 24.57 | 62,617 |
| JHMB | 21.77▼ | -0.05 (-0.23%) | 21.78 | 21.756 | 14,674 |
| JHMD | 44.64▲ | +0.54 (+1.22%) | 44.82 | 44.25 | 164,178 |
| JHML | 88.93▲ | +0.74 (+0.84%) | 88.99 | 88.43 | 171,574 |
| JHMM | 73.81▲ | +0.60 (+0.82%) | 73.92 | 73.29 | 342,043 |
| JHMU | 26.0478▼ | -0.0556 (-0.21%) | 26.08 | 26.04 | 4,600 |
| JHPI | 22.74▲ | +0.01 (+0.04%) | 22.79 | 22.72 | 50,676 |
| JHS | 10.92▼ | -0.01 (-0.09%) | 10.96 | 10.91 | 2,201 |
| JHSC | 48.47▲ | +0.54 (+1.13%) | 48.52 | 48.036 | 108,844 |
| JHX | 24.90▼ | -0.08 (-0.32%) | 25.38 | 24.425 | 9,240,461 |
| JIDE | 50.57▲ | +0.73 (+1.46%) | 50.57 | 50.57 | 100 |
| JIG | 83.05▲ | +2.1731 (+2.69%) | 83.05 | 82.22 | 21,778 |
| JIII | 49.69▼ | -0.03 (-0.06%) | 49.72 | 49.66 | 7,519 |
| JILL | 16.26▲ | +0.26 (+1.63%) | 16.34 | 15.44 | 43,823 |
| JIRE | 82.48▲ | +1.18 (+1.45%) | 82.54 | 81.7649 | 327,382 |
| JIVE | 94.0346▲ | +1.5746 (+1.70%) | 94.15 | 93.245 | 288,040 |
| JJSF | 76.59▼ | -1.17 (-1.50%) | 78.53 | 76.46 | 287,226 |
| JKHY | 148.90▼ | -4.26 (-2.78%) | 151.84 | 148.67 | 629,243 |
| JKS | 16.41▼ | -0.42 (-2.50%) | 17.3399 | 16.21 | 1,017,206 |
| JLCO | 24.91▲ | +0.2249 (+0.91%) | 24.91 | 24.91 | 100 |
| JLL | 324.44▼ | -1.50 (-0.46%) | 329.03 | 322.26 | 436,262 |
| JLQD | 40.735▼ | -0.09 (-0.22%) | 40.74 | 40.735 | 377 |
| JLS | 17.58▲ | +0.06 (+0.34%) | 17.65 | 17.49 | 20,482 |
| JMBS | 44.60▼ | -0.09 (-0.20%) | 44.64 | 44.545 | 441,748 |
| JMEE | 76.77▲ | +0.86 (+1.13%) | 76.82 | 76.095 | 88,981 |
| JMHI | 49.8613▼ | -0.1287 (-0.26%) | 50.00 | 49.85 | 16,345 |
| JMID | 30.804▲ | +0.3431 (+1.13%) | 30.804 | 30.75 | 1,990 |
| JMMF | 100.17▲ | +0.05 (+0.05%) | 100.17 | 100.1414 | 4,986 |
| JMOM | 82.31▲ | +1.43 (+1.77%) | 82.40 | 81.68 | 899,920 |
| JMSB | 21.93▲ | +0.14 (+0.64%) | 22.495 | 21.71 | 25,694 |
| JMSI | 49.7253▼ | -0.0597 (-0.12%) | 49.8087 | 49.70 | 14,494 |
| JMST | 50.89▼ | -0.04 (-0.08%) | 50.9299 | 50.89 | 1,135,752 |
| JMTG | 50.12▼ | -0.10 (-0.20%) | 50.16 | 50.105 | 248,561 |
| JMUB | 50.09▼ | -0.07 (-0.14%) | 50.19 | 50.09 | 1,088,019 |
| JNJ | 250.61▲ | +1.79 (+0.72%) | 251.3407 | 245.51 | 4,975,166 |
| JNK | 95.90▼ | -0.05 (-0.05%) | 96.00 | 95.845 | 1,958,221 |
| JNUG | 115.73▲ | +11.87 (+11.43%) | 115.88 | 109.50 | 283,297 |
| JOE | 60.57▲ | +0.33 (+0.55%) | 60.98 | 59.85 | 187,154 |
| JOET | 45.27▲ | +0.465 (+1.04%) | 45.34 | 45.00 | 16,198 |
| JOF | 11.30▲ | +0.09 (+0.80%) | 11.365 | 11.20 | 137,801 |
| JOJO | 15.2365▼ | -0.0134 (-0.09%) | 15.2401 | 15.23 | 1,560 |
| JOUT | 46.02▼ | -0.24 (-0.52%) | 46.7994 | 45.7094 | 41,078 |
| JOYT | 57.93▲ | +0.4753 (+0.83%) | 58.005 | 57.695 | 1,147 |
| JOYY | 71.90▲ | +0.31 (+0.43%) | 72.96 | 71.08 | 229,398 |
| JPAN | 41.7203▲ | +0.9692 (+2.38%) | 41.75 | 41.71 | 1,257 |
| JPEF | 80.1634▲ | +0.5434 (+0.68%) | 80.28 | 79.78 | 153,478 |
| JPEM | 63.89▲ | +0.49 (+0.77%) | 63.9278 | 63.54 | 14,873 |
| JPFP | 49.5108▲ | +0.7833 (+1.61%) | 49.58 | 49.455 | 517 |
| JPHY | 50.18▼ | -0.075 (-0.15%) | 50.44 | 50.18 | 13,749 |
| JPIB | 47.87▼ | -0.03 (-0.06%) | 47.93 | 47.8501 | 172,607 |
| JPIE | 45.86▼ | -0.04 (-0.09%) | 45.91 | 45.85 | 1,893,349 |
| JPIN | 73.7677▲ | +0.6951 (+0.95%) | 73.81 | 73.15 | 3,148 |
| JPLD | 51.977▼ | -0.013 (-0.03%) | 52.00 | 51.97 | 393,888 |
| JPM | 345.23▲ | +6.36 (+1.88%) | 345.735 | 337.30 | 4,103,627 |
| JPMB | 39.795▲ | +0.01 (+0.03%) | 39.8194 | 39.7607 | 6,944 |
| JPME | 124.8919▲ | +0.5491 (+0.44%) | 124.8919 | 124.58 | 6,929 |
| JPO | 14.4864▲ | +0.2325 (+1.63%) | 14.53 | 14.27 | 14,637 |
| JPRE | 54.10▲ | +0.2983 (+0.55%) | 54.13 | 53.92 | 35,558 |
| JPRF | 50.075▼ | -0.03 (-0.06%) | 50.13 | 50.06 | 88,633 |
| JPSE | 60.11▲ | +0.73 (+1.23%) | 60.125 | 59.53 | 14,832 |
| JPST | 50.48▼ | -0.01 (-0.02%) | 50.50 | 50.48 | 5,108,218 |
| JPSV | 69.502▲ | +0.4635 (+0.67%) | 69.502 | 69.502 | 100 |
| JPUS | 141.1045▲ | +0.737 (+0.53%) | 141.1045 | 140.91 | 2,581 |
| JPXN | 99.01▲ | +1.7795 (+1.83%) | 99.2799 | 98.20 | 4,627 |
| JPY | 37.165▲ | +0.5377 (+1.47%) | 37.165 | 37.0701 | 986 |
| JQUA | 72.00▲ | +0.40 (+0.56%) | 72.05 | 71.75 | 289,748 |
| JRE | 28.321▲ | +0.1866 (+0.66%) | 28.321 | 28.321 | 100 |
| JRI | 12.93▼ | -0.05 (-0.39%) | 13.0047 | 12.90 | 113,993 |
| JSCP | 46.89▼ | -0.035 (-0.07%) | 46.96 | 46.88 | 158,110 |
| JSI | 51.24▼ | -0.02 (-0.04%) | 51.28 | 51.2363 | 82,128 |
| JSMD | 97.1278▲ | +1.9392 (+2.04%) | 97.1278 | 96.14 | 45,718 |
| JSML | 90.0741▲ | +1.5675 (+1.77%) | 90.1299 | 88.87 | 9,937 |
| JSTC | 22.44▲ | +0.15 (+0.67%) | 22.50 | 22.37 | 96,741 |
| JTEK | 100.48▲ | +2.78 (+2.85%) | 100.63 | 99.38 | 189,926 |
| JTNY | 49.605▼ | -0.09 (-0.18%) | 49.71 | 49.605 | 5,521 |
| JUSA | 67.52▲ | +0.60 (+0.90%) | 67.52 | 67.085 | 26,346 |
| JUST | 107.0179▲ | +0.8715 (+0.82%) | 107.08 | 106.59 | 3,107 |
| JVAL | 57.82▲ | +0.59 (+1.03%) | 57.87 | 57.4701 | 27,072 |
| JXI | 84.58▲ | +0.04 (+0.05%) | 84.76 | 84.22 | 11,917 |
| JXN | 124.22▲ | +1.20 (+0.98%) | 124.555 | 122.26 | 349,753 |
| KAI | 306.41▲ | +0.02 (+0.01%) | 311.37 | 301.1675 | 104,254 |
| KALU | 164.37▲ | +7.43 (+4.73%) | 165.725 | 158.49 | 235,891 |
| KARD | 22.91▲ | +1.51 (+7.06%) | 23.07 | 20.865 | 229,774 |
| KARO | 64.12▲ | +0.35 (+0.55%) | 64.1899 | 62.195 | 150,363 |
| KARS | 29.86▲ | +0.71 (+2.44%) | 29.90 | 29.50 | 38,237 |
| KAT | 56.0579▲ | +0.1651 (+0.30%) | 56.0579 | 55.65 | 2,361 |