Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHX | 25.12▼ | -0.03 (-0.12%) | 25.26 | 24.555 | 5,550,732 |
| JIDE | 51.125▲ | +0.425 (+0.84%) | 51.18 | 50.985 | 5,096 |
| JIG | 84.80▲ | +0.84 (+1.00%) | 84.83 | 84.39 | 25,600 |
| JIII | 48.40▲ | +0.08 (+0.17%) | 48.54 | 48.209 | 290,800 |
| JILL | 24.51▲ | +0.04 (+0.16%) | 24.58 | 23.925 | 123,714 |
| JINT | 24.9467▲ | +0.1843 (+0.74%) | 24.9467 | 24.885 | 1,459 |
| JIRE | 81.84▲ | +0.53 (+0.65%) | 81.89 | 81.54 | 436,733 |
| JIVE | 94.4295▲ | +0.4745 (+0.51%) | 94.465 | 94.12 | 382,828 |
| JJSF | 81.13▼ | -0.56 (-0.69%) | 83.16 | 80.7101 | 233,394 |
| JKHY | 149.31▲ | +0.26 (+0.17%) | 153.205 | 149.04 | 892,435 |
| JLCO | 26.1106▲ | +0.2194 (+0.85%) | 26.1106 | 26.1106 | 8 |
| JLL | 299.87▼ | -3.27 (-1.08%) | 302.67 | 296.76 | 397,091 |
| JLS | 16.46▲ | +0.21 (+1.29%) | 16.55 | 16.2724 | 33,694 |
| JLVP | 50.903▲ | +0.5102 (+1.01%) | 50.903 | 50.70 | 241 |
| JMBS | 42.48▲ | +0.02 (+0.05%) | 42.485 | 42.305 | 1,688,348 |
| JMEE | 74.75▲ | +0.29 (+0.39%) | 74.965 | 74.32 | 108,600 |
| JMHI | 46.86▲ | +0.29 (+0.62%) | 47.05 | 46.62 | 104,155 |
| JMID | 32.6965▲ | +0.3839 (+1.19%) | 32.755 | 32.57 | 2,945 |
| JMKE | 17.70▲ | +0.40 (+2.31%) | 17.70 | 17.13 | 2,643,572 |
| JMMF | 100.18▼ | -0.015 (-0.01%) | 100.21 | 100.15 | 10,200 |
| JMOM | 85.12▲ | +0.74 (+0.88%) | 85.16 | 84.41 | 105,989 |
| JMSB | 22.80▼ | -0.15 (-0.65%) | 23.09 | 22.79 | 136,447 |
| JMSI | 47.37▲ | +0.31 (+0.66%) | 47.40 | 47.215 | 206,667 |
| JMST | 50.61▲ | +0.035 (+0.07%) | 50.63 | 50.58 | 1,777,293 |
| JMTG | 48.34▲ | +0.02 (+0.04%) | 48.3499 | 48.205 | 605,131 |
| JMUB | 47.57▲ | +0.17 (+0.36%) | 47.69 | 47.54 | 4,591,631 |
| JNJ | 261.44▲ | +4.96 (+1.93%) | 261.61 | 254.985 | 5,725,615 |
| JNK | 92.83▲ | +0.10 (+0.11%) | 92.885 | 92.665 | 2,428,826 |
| JNUG | 149.20▲ | +8.71 (+6.20%) | 150.18 | 144.75 | 267,600 |
| JOE | 64.86▼ | -0.39 (-0.60%) | 66.28 | 64.845 | 284,611 |
| JOET | 46.12▲ | +0.36 (+0.79%) | 46.21 | 45.86 | 10,700 |
| JOF | 12.43▼ | -0.01 (-0.08%) | 12.56 | 12.32 | 26,724 |
| JOJO | 14.57▲ | +0.017 (+0.12%) | 14.57 | 14.54 | 580 |
| JOUT | 42.76▼ | -1.64 (-3.69%) | 44.25 | 42.76 | 23,620 |
| JOYT | 60.165▲ | +0.191 (+0.32%) | 60.175 | 60.0595 | 1,953 |
| JOYY | 81.05▲ | +0.20 (+0.25%) | 82.15 | 80.39 | 305,605 |
| JPAN | 43.6499▲ | +0.2579 (+0.59%) | 43.6499 | 43.43 | 388 |
| JPEF | 83.093▲ | +0.726 (+0.88%) | 83.13 | 82.625 | 62,900 |
| JPEM | 64.463▲ | +0.776 (+1.22%) | 64.465 | 64.31 | 8,800 |
| JPFP | 53.2128▲ | +0.5531 (+1.05%) | 53.23 | 53.07 | 652 |
| JPHY | 48.84▲ | +0.021 (+0.04%) | 48.88 | 48.77 | 19,700 |
| JPIB | 46.77▲ | +0.03 (+0.06%) | 46.83 | 46.71 | 494,800 |
| JPIE | 44.82▼ | -0.04 (-0.09%) | 44.83 | 44.78 | 1,049,155 |
| JPIN | 73.318▲ | +0.443 (+0.61%) | 73.318 | 73.011 | 5,900 |
| JPLD | 51.31▼ | -0.04 (-0.08%) | 51.3687 | 51.29 | 692,758 |
| JPM | 332.99▲ | +1.57 (+0.47%) | 333.54 | 330.58 | 5,057,238 |
| JPMB | 38.04▲ | +0.058 (+0.15%) | 38.09 | 37.991 | 12,200 |
| JPME | 121.17▲ | +0.25 (+0.21%) | 121.335 | 120.82 | 5,430 |
| JPO | 13.38▲ | +0.02 (+0.15%) | 13.385 | 13.20 | 63,700 |
| JPRE | 49.95▲ | +0.94 (+1.92%) | 50.03 | 49.516 | 29,000 |
| JPRF | 48.01▼ | -0.05 (-0.10%) | 48.08 | 48.00 | 217,600 |
| JPSE | 57.13▼ | -0.043 (-0.08%) | 57.28 | 57.095 | 18,700 |
| JPST | 50.30▲ | +0.03 (+0.06%) | 50.30 | 50.28 | 4,958,883 |
| JPSV | 65.7776▼ | -0.1885 (-0.29%) | 65.85 | 65.7776 | 2,036 |
| JPUS | 138.66▲ | +0.28 (+0.20%) | 138.69 | 138.31 | 6,211 |
| JPXN | 104.45▲ | +0.63 (+0.61%) | 104.50 | 103.80 | 103,500 |
| JPY | 39.33▲ | +0.193 (+0.49%) | 39.33 | 39.16 | 1,092 |
| JQUA | 75.89▲ | +0.53 (+0.70%) | 75.95 | 75.52 | 409,851 |
| JRI | 10.62▲ | +0.11 (+1.05%) | 10.67 | 10.5601 | 232,156 |
| JSCP | 46.00 | +0.00 (+0.00%) | 46.02 | 45.94 | 413,626 |
| JSI | 50.07▲ | +0.04 (+0.08%) | 50.10 | 49.97 | 509,841 |
| JSMD | 91.44▲ | +1.0192 (+1.13%) | 91.5943 | 90.41 | 21,199 |
| JSML | 87.477▲ | +0.8702 (+1.00%) | 87.75 | 86.78 | 15,230 |
| JSTC | 22.799▲ | +0.214 (+0.95%) | 22.84 | 22.67 | 3,800 |
| JTEK | 107.91▲ | +1.91 (+1.80%) | 108.01 | 106.60 | 157,400 |
| JTNY | 47.17▲ | +0.24 (+0.51%) | 47.32 | 47.02 | 126,016 |
| JTTT | 10.61 | +0.00 (+0.00%) | 10.76 | 10.61 | 2,756 |
| JULV | 31.0202▲ | +0.0952 (+0.31%) | 31.06 | 31.0202 | 6,803 |
| JUSA | 69.84▲ | +0.38 (+0.55%) | 69.86 | 69.54 | 44,523 |
| JUST | 111.203▲ | +0.763 (+0.69%) | 111.295 | 110.78 | 3,000 |
| JVAL | 58.895▲ | +0.175 (+0.30%) | 58.958 | 58.76 | 13,000 |
| JXI | 79.57▲ | +0.55 (+0.70%) | 79.61 | 79.03 | 32,822 |
| JXN | 129.71▼ | -3.35 (-2.52%) | 133.06 | 128.725 | 478,302 |
| KAI | 260.43▼ | -0.12 (-0.05%) | 263.50 | 257.7875 | 142,135 |
| KAIT | 26.8758▲ | +0.2925 (+1.10%) | 26.97 | 26.79 | 1,931 |
| KALU | 151.51▲ | +1.77 (+1.18%) | 154.25 | 150.82 | 91,153 |
| KARD | 14.67▲ | +0.47 (+3.31%) | 15.93 | 14.13 | 740,193 |
| KARO | 61.08▲ | +0.21 (+0.34%) | 61.40 | 60.54 | 55,267 |
| KARS | 27.86▲ | +0.26 (+0.94%) | 28.12 | 27.82 | 10,900 |
| KAT | 57.956▲ | +0.496 (+0.86%) | 58.09 | 57.48 | 8,000 |
| KB | 123.07▲ | +1.03 (+0.84%) | 123.41 | 121.00 | 216,978 |
| KBA | 30.86▲ | +0.38 (+1.25%) | 30.89 | 30.81 | 20,300 |
| KBDC | 12.45▼ | -0.06 (-0.48%) | 12.575 | 12.40 | 395,856 |
| KBE | 63.13▼ | -0.42 (-0.66%) | 63.485 | 62.885 | 1,841,907 |
| KBFR | 26.5221▲ | +0.0751 (+0.28%) | 26.55 | 26.5221 | 3,572 |
| KBH | 43.13▼ | -1.24 (-2.79%) | 44.10 | 42.88 | 1,585,202 |
| KBON | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| KBR | 35.34▲ | +0.16 (+0.45%) | 35.92 | 35.04 | 1,176,687 |
| KBUF | 25.5703▲ | +0.2247 (+0.89%) | 25.5703 | 25.5703 | 6 |
| KBWB | 87.60▲ | +0.36 (+0.41%) | 87.87 | 86.75 | 2,787,697 |
| KBWD | 10.635▼ | -0.095 (-0.89%) | 10.72 | 10.595 | 873,762 |
| KBWP | 126.28▼ | -0.92 (-0.72%) | 127.60 | 126.28 | 8,400 |
| KBWY | 16.38▼ | -0.04 (-0.24%) | 16.48 | 16.31 | 260,600 |
| KCAI | 32.57▲ | +0.0834 (+0.26%) | 32.57 | 32.50 | 281 |
| KCCA | 16.91▼ | -0.105 (-0.62%) | 17.18 | 16.88 | 4,600 |
| KCE | 154.81▲ | +1.15 (+0.75%) | 155.31 | 153.965 | 17,648 |
| KCHP | 27.83▲ | +0.3286 (+1.19%) | 27.89 | 27.72 | 11,096 |
| KCHV | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| KCSH | 25.05▲ | +0.015 (+0.06%) | 25.05 | 25.05 | 32 |
| KD | 11.75▼ | -0.13 (-1.09%) | 12.02 | 11.61 | 2,635,721 |