Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGRW | 28.5982▼ | -0.0075 (-0.03%) | 28.5982 | 28.55 | 364 |
| JHAC | 15.759▼ | -0.011 (-0.07%) | 15.759 | 15.759 | 100 |
| JHAI | 34.1072▼ | -0.1751 (-0.51%) | 34.65 | 34.1072 | 4,854 |
| JHCB | 20.90▲ | +0.02 (+0.10%) | 20.915 | 20.8792 | 11,698 |
| JHCP | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.82 | 41,010 |
| JHCR | 25.01▲ | +0.03 (+0.12%) | 25.05 | 24.94 | 32,263 |
| JHDG | 28.53▼ | -0.0076 (-0.03%) | 28.53 | 28.53 | 100 |
| JHDV | 47.757▲ | +0.0113 (+0.02%) | 47.757 | 47.757 | 100 |
| JHEM | 39.26▼ | -0.1855 (-0.47%) | 39.43 | 39.24 | 17,902 |
| JHHY | 25.58▼ | -0.0138 (-0.05%) | 25.58 | 25.5351 | 4,862 |
| JHI | 13.28▼ | -0.05 (-0.38%) | 13.39 | 13.28 | 9,740 |
| JHID | 43.9781▼ | -0.0704 (-0.16%) | 43.9781 | 43.95 | 2,944 |
| JHLN | 24.59▲ | +0.0661 (+0.27%) | 24.60 | 24.54 | 21,016 |
| JHMB | 21.705▼ | -0.015 (-0.07%) | 21.75 | 21.69 | 30,378 |
| JHMD | 46.24▲ | +0.05 (+0.11%) | 46.3899 | 46.10 | 93,860 |
| JHML | 91.34▼ | -0.24 (-0.26%) | 92.045 | 91.34 | 40,489 |
| JHMM | 75.92▼ | -0.35 (-0.46%) | 76.7999 | 75.92 | 267,745 |
| JHMU | 25.91▲ | +0.03 (+0.12%) | 25.93 | 25.88 | 5,037 |
| JHPI | 22.61 | +0.00 (+0.00%) | 22.64 | 22.5921 | 46,218 |
| JHS | 10.90▼ | -0.012 (-0.11%) | 10.93 | 10.89 | 11,653 |
| JHSC | 49.37▼ | -0.358 (-0.72%) | 49.91 | 49.37 | 16,330 |
| JHX | 28.36 | +0.00 (+0.00%) | 28.61 | 28.17 | 9,861,610 |
| JIDE | 52.20▲ | +0.2071 (+0.40%) | 52.20 | 52.20 | 100 |
| JIG | 84.08▲ | +0.2648 (+0.32%) | 84.644 | 84.08 | 37,447 |
| JIII | 49.73▲ | +0.06 (+0.12%) | 49.76 | 49.57 | 21,519 |
| JILL | 19.21▲ | +0.01 (+0.05%) | 19.39 | 18.80 | 61,098 |
| JIRE | 84.84▼ | -0.02 (-0.02%) | 85.30 | 84.84 | 459,220 |
| JIVE | 96.69▲ | +0.0847 (+0.09%) | 97.04 | 96.56 | 309,084 |
| JJSF | 84.66▲ | +6.02 (+7.66%) | 84.70 | 79.63 | 391,876 |
| JKHY | 154.35▼ | -2.28 (-1.46%) | 158.97 | 152.58 | 1,051,933 |
| JKS | 15.78▼ | -0.20 (-1.25%) | 16.14 | 15.40 | 819,219 |
| JLCO | 26.15▼ | -0.0426 (-0.16%) | 26.15 | 26.15 | 100 |
| JLL | 373.24▲ | +5.38 (+1.46%) | 373.27 | 363.9116 | 226,496 |
| JLQD | 40.575▲ | +0.025 (+0.06%) | 40.62 | 40.575 | 226 |
| JLS | 17.31▲ | +0.06 (+0.35%) | 17.3299 | 17.25 | 23,447 |
| JMBS | 44.50▲ | +0.04 (+0.09%) | 44.5199 | 44.42 | 563,095 |
| JMEE | 78.09▼ | -0.54 (-0.69%) | 78.978 | 78.09 | 101,227 |
| JMHI | 49.5213▼ | -0.0287 (-0.06%) | 49.59 | 49.42 | 20,049 |
| JMID | 31.8349▼ | -0.1808 (-0.56%) | 32.25 | 31.8349 | 2,628 |
| JMKE | 23.14▼ | -0.15 (-0.64%) | 23.90 | 22.4207 | 6,372,999 |
| JMMF | 100.145▲ | +0.015 (+0.01%) | 100.2399 | 100.12 | 7,917 |
| JMOM | 83.80▼ | -0.38 (-0.45%) | 84.64 | 83.75 | 95,488 |
| JMSB | 23.77▼ | -0.04 (-0.17%) | 23.805 | 23.1101 | 23,893 |
| JMSI | 49.575▲ | +0.065 (+0.13%) | 49.64 | 49.52 | 21,259 |
| JMST | 50.835▲ | +0.005 (+0.01%) | 50.857 | 50.82 | 1,074,386 |
| JMTG | 50.16▲ | +0.05 (+0.10%) | 50.175 | 50.085 | 1,344,175 |
| JMUB | 49.84▲ | +0.08 (+0.16%) | 49.84 | 49.7402 | 1,359,654 |
| JNJ | 257.59▲ | +2.66 (+1.04%) | 259.32 | 254.48 | 6,440,113 |
| JNK | 95.67▼ | -0.08 (-0.08%) | 95.789 | 95.64 | 2,912,675 |
| JNUG | 144.76▲ | +18.66 (+14.80%) | 146.65 | 138.90 | 413,703 |
| JOE | 64.93▲ | +0.09 (+0.14%) | 65.355 | 64.26 | 186,459 |
| JOET | 46.6303▼ | -0.0756 (-0.16%) | 47.0498 | 46.6303 | 14,391 |
| JOF | 11.97▲ | +0.15 (+1.27%) | 11.9925 | 11.8738 | 199,166 |
| JOJO | 15.01▼ | -0.015 (-0.10%) | 15.03 | 15.01 | 5,258 |
| JOUT | 48.56▲ | +0.28 (+0.58%) | 48.73 | 47.7012 | 32,766 |
| JOYT | 58.9671▲ | +0.1171 (+0.20%) | 59.04 | 58.8182 | 31,230 |
| JOYY | 74.805▼ | -0.065 (-0.09%) | 75.58 | 74.56 | 229,709 |
| JPAN | 42.859▲ | +0.4564 (+1.08%) | 43.2699 | 42.859 | 1,352 |
| JPEF | 82.4702▼ | -0.3602 (-0.43%) | 83.14 | 82.35 | 120,337 |
| JPEM | 65.4811▼ | -0.0558 (-0.09%) | 65.78 | 65.4811 | 29,584 |
| JPFP | 50.9268▼ | -0.1101 (-0.22%) | 51.51 | 50.9268 | 514 |
| JPHY | 50.1267▼ | -0.0635 (-0.13%) | 50.14 | 50.0866 | 17,645 |
| JPIB | 48.06▲ | +0.06 (+0.13%) | 48.08 | 48.03 | 213,387 |
| JPIE | 45.83▲ | +0.04 (+0.09%) | 45.83 | 45.79 | 1,277,750 |
| JPIN | 75.9394▲ | +0.0316 (+0.04%) | 76.17 | 75.9394 | 7,175 |
| JPLD | 52.00▲ | +0.03 (+0.06%) | 52.00 | 51.942 | 245,489 |
| JPM | 359.24▲ | +1.72 (+0.48%) | 362.17 | 358.80 | 3,454,252 |
| JPMB | 39.7091▲ | +0.0184 (+0.05%) | 39.7181 | 39.67 | 9,886 |
| JPME | 127.342▼ | -0.563 (-0.44%) | 128.52 | 127.29 | 6,339 |
| JPO | 14.79▲ | +0.0457 (+0.31%) | 14.87 | 14.79 | 22,712 |
| JPRE | 53.56▲ | +0.18 (+0.34%) | 53.56 | 53.13 | 10,461 |
| JPRF | 49.89▼ | -0.01 (-0.02%) | 49.94 | 49.87 | 144,288 |
| JPSE | 60.48▼ | -0.33 (-0.54%) | 61.11 | 60.48 | 17,882 |
| JPST | 50.41▼ | -0.01 (-0.02%) | 50.43 | 50.41 | 10,629,868 |
| JPSV | 71.12▼ | -0.4472 (-0.62%) | 71.77 | 71.12 | 500 |
| JPUS | 143.6388▼ | -0.4202 (-0.29%) | 146.19 | 143.43 | 6,996 |
| JPXN | 102.3023▲ | +0.8433 (+0.83%) | 103.14 | 102.30 | 4,537 |
| JPY | 38.0681▲ | +0.4168 (+1.11%) | 38.63 | 38.0601 | 9,756 |
| JQUA | 74.14▼ | -0.39 (-0.52%) | 74.83 | 74.11 | 1,259,952 |
| JRE | 27.8599▼ | -0.0442 (-0.16%) | 27.96 | 27.83 | 11,146 |
| JRI | 12.67▼ | -0.05 (-0.39%) | 12.73 | 12.59 | 278,751 |
| JSCP | 46.89▲ | +0.01 (+0.02%) | 46.904 | 46.854 | 152,086 |
| JSI | 51.18▲ | +0.07 (+0.14%) | 51.19 | 51.09 | 175,402 |
| JSMD | 96.1216▼ | -0.7228 (-0.75%) | 97.68 | 96.1216 | 52,018 |
| JSML | 91.3598▲ | +0.0451 (+0.05%) | 92.275 | 91.04 | 8,279 |
| JSTC | 22.9979▼ | -0.0821 (-0.36%) | 23.157 | 22.805 | 4,387 |
| JTEK | 99.9606▼ | -1.0221 (-1.01%) | 101.76 | 99.825 | 381,336 |
| JTNY | 49.356▲ | +0.0502 (+0.10%) | 49.38 | 49.28 | 18,741 |
| JUSA | 69.54▼ | -0.18 (-0.26%) | 70.08 | 69.54 | 32,210 |
| JUST | 110.9714▼ | -0.1045 (-0.09%) | 111.81 | 110.96 | 4,007 |
| JVAL | 59.45▼ | -0.37 (-0.62%) | 60.02 | 59.4425 | 79,847 |
| JXI | 82.71▼ | -0.88 (-1.05%) | 83.69 | 82.50 | 11,102 |
| JXN | 134.56▲ | +0.95 (+0.71%) | 137.43 | 133.41 | 739,954 |
| KAI | 337.12▲ | +2.20 (+0.66%) | 339.51 | 305.475 | 247,572 |
| KALU | 178.05▲ | +3.44 (+1.97%) | 181.3699 | 177.00 | 208,975 |
| KARD | 20.25▼ | -0.24 (-1.17%) | 21.09 | 19.87 | 171,291 |
| KARO | 65.91▲ | +1.22 (+1.89%) | 67.14 | 64.3401 | 239,754 |
| KARS | 30.17▼ | -0.1649 (-0.54%) | 30.64 | 30.13 | 38,273 |
| KAT | 58.0088▲ | +0.2046 (+0.35%) | 58.08 | 57.83 | 6,356 |
| KB | 120.68▲ | +0.70 (+0.58%) | 121.4999 | 120.05 | 205,753 |