Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGLO | 72.72▼ | -0.64 (-0.87%) | 73.01 | 72.65 | 127,227 |
| JGRO | 94.05▼ | -0.34 (-0.36%) | 94.30 | 93.82 | 464,813 |
| JGRW | 27.30▼ | -0.2917 (-1.06%) | 27.325 | 27.30 | 4,034 |
| JHAC | 15.57▼ | -0.1193 (-0.76%) | 15.57 | 15.57 | 5 |
| JHAI | 34.462▼ | -0.274 (-0.79%) | 34.715 | 34.40 | 11,200 |
| JHCB | 20.645▲ | +0.01 (+0.05%) | 20.6771 | 20.621 | 13,102 |
| JHCP | 24.55▼ | -0.03 (-0.12%) | 24.60 | 24.53 | 170,937 |
| JHCR | 24.725▼ | -0.05 (-0.20%) | 24.8486 | 24.6756 | 432,778 |
| JHDG | 27.9046▼ | -0.1231 (-0.44%) | 27.9046 | 27.895 | 610 |
| JHDV | 47.0217▼ | -0.47 (-0.99%) | 47.0217 | 47.0217 | 54 |
| JHEM | 40.91▼ | -0.10 (-0.24%) | 41.18 | 40.755 | 237,802 |
| JHHY | 25.3936▼ | -0.0464 (-0.18%) | 25.41 | 25.39 | 7,425 |
| JHI | 13.07▼ | -0.06 (-0.46%) | 13.19 | 13.03 | 25,237 |
| JHID | 44.1917▼ | -0.2808 (-0.63%) | 44.1917 | 44.1917 | 74 |
| JHLN | 24.615▼ | -0.005 (-0.02%) | 24.62 | 24.615 | 3,383 |
| JHMB | 21.425▼ | -0.045 (-0.21%) | 21.49 | 21.4101 | 11,507 |
| JHMD | 45.734▼ | -0.606 (-1.31%) | 46.6499 | 44.645 | 122,655 |
| JHML | 89.9318▼ | -0.4682 (-0.52%) | 90.23 | 89.908 | 13,107 |
| JHMM | 73.70▼ | -0.70 (-0.94%) | 74.245 | 73.675 | 273,853 |
| JHMU | 25.4347▼ | -0.1236 (-0.48%) | 25.55 | 25.4347 | 2,790 |
| JHPI | 22.355▼ | -0.09 (-0.40%) | 22.49 | 22.355 | 17,400 |
| JHS | 10.89▼ | -0.001 (-0.01%) | 10.8942 | 10.86 | 19,766 |
| JHSC | 47.67▼ | -0.5373 (-1.11%) | 48.06 | 47.635 | 19,400 |
| JHX | 28.91▼ | -0.95 (-3.18%) | 29.715 | 28.835 | 7,335,560 |
| JIDE | 51.786▼ | -0.6841 (-1.30%) | 51.786 | 51.786 | 13 |
| JIG | 84.83▼ | -0.89 (-1.04%) | 85.46 | 84.577 | 20,800 |
| JIII | 48.93▼ | -0.11 (-0.22%) | 49.0491 | 48.93 | 17,095 |
| JILL | 21.74▲ | +1.90 (+9.58%) | 23.475 | 20.89 | 890,600 |
| JIRE | 83.72▼ | -1.03 (-1.22%) | 84.27 | 83.68 | 194,924 |
| JIVE | 98.76▼ | -0.5181 (-0.52%) | 99.21 | 98.53 | 303,719 |
| JJSF | 82.25▼ | -1.21 (-1.45%) | 83.02 | 81.5025 | 156,784 |
| JKHY | 158.48▼ | -1.35 (-0.84%) | 160.12 | 157.55 | 805,000 |
| JKS | 12.18▼ | -0.25 (-2.01%) | 12.87 | 11.76 | 865,278 |
| JLCO | 25.3722▼ | -0.1317 (-0.52%) | 25.3722 | 25.37 | 466 |
| JLL | 346.20▼ | -5.91 (-1.68%) | 357.23 | 345.298 | 288,925 |
| JLQD | 40.08▼ | -0.05 (-0.12%) | 40.08 | 40.08 | 100 |
| JLS | 16.83▼ | -0.01 (-0.06%) | 16.875 | 16.83 | 17,620 |
| JLVP | 50.2351▼ | -0.1889 (-0.37%) | 50.2351 | 50.2351 | 17 |
| JMBS | 43.91▼ | -0.18 (-0.41%) | 44.055 | 43.875 | 592,417 |
| JMEE | 75.69▼ | -0.76 (-0.99%) | 76.25 | 75.6472 | 54,138 |
| JMHI | 48.61▼ | -0.2352 (-0.48%) | 48.90 | 48.57 | 65,518 |
| JMID | 30.9986▼ | -0.1758 (-0.56%) | 30.9986 | 30.9986 | 11 |
| JMKE | 22.37▲ | +1.55 (+7.44%) | 23.79 | 21.51 | 7,974,558 |
| JMMF | 100.162▼ | -0.008 (-0.01%) | 100.19 | 100.16 | 8,800 |
| JMOM | 82.83▼ | -0.24 (-0.29%) | 83.19 | 82.73 | 356,456 |
| JMSB | 22.96▼ | -0.45 (-1.92%) | 23.58 | 22.835 | 175,014 |
| JMSI | 48.4772▼ | -0.2028 (-0.42%) | 48.78 | 48.47 | 45,602 |
| JMST | 50.80▼ | -0.03 (-0.06%) | 50.84 | 50.80 | 999,256 |
| JMTG | 49.57▼ | -0.09 (-0.18%) | 49.6652 | 49.51 | 348,568 |
| JMUB | 48.79▼ | -0.24 (-0.49%) | 49.10 | 48.78 | 1,427,427 |
| JNJ | 267.08▼ | -2.04 (-0.76%) | 270.10 | 266.73 | 6,123,610 |
| JNK | 95.04▼ | -0.17 (-0.18%) | 95.18 | 95.02 | 2,097,032 |
| JNUG | 195.79▲ | +4.86 (+2.55%) | 203.06 | 192.43 | 163,500 |
| JOE | 63.85▼ | -0.37 (-0.58%) | 64.565 | 63.57 | 174,143 |
| JOET | 45.352▼ | -0.218 (-0.48%) | 45.62 | 45.35 | 13,400 |
| JOF | 12.48▼ | -0.12 (-0.95%) | 12.5599 | 12.48 | 40,525 |
| JOJO | 14.918▼ | -0.022 (-0.15%) | 14.93 | 14.918 | 2,500 |
| JOUT | 45.03▼ | -0.12 (-0.27%) | 45.52 | 44.265 | 29,903 |
| JOYT | 59.10▼ | -0.116 (-0.20%) | 59.16 | 59.02 | 4,300 |
| JOYY | 73.71▼ | -0.65 (-0.87%) | 74.425 | 73.27 | 182,456 |
| JPAN | 42.613▼ | -0.631 (-1.46%) | 42.67 | 42.613 | 1,500 |
| JPEF | 80.83▼ | -0.2242 (-0.28%) | 80.96 | 80.645 | 39,348 |
| JPEM | 67.19▼ | -0.12 (-0.18%) | 67.53 | 67.19 | 12,500 |
| JPFP | 51.605▲ | +0.0347 (+0.07%) | 51.605 | 51.605 | 105 |
| JPHY | 49.7447▼ | -0.0653 (-0.13%) | 49.82 | 49.741 | 11,003 |
| JPIB | 47.48▼ | -0.13 (-0.27%) | 47.57 | 47.47 | 155,200 |
| JPIE | 45.56▼ | -0.02 (-0.04%) | 45.60 | 45.55 | 1,158,771 |
| JPIN | 76.955▼ | -0.475 (-0.61%) | 77.57 | 76.955 | 3,400 |
| JPLD | 51.722▼ | -0.048 (-0.09%) | 51.79 | 51.70 | 383,800 |
| JPM | 354.71▲ | +1.20 (+0.34%) | 356.33 | 348.69 | 6,318,526 |
| JPMB | 39.369▼ | -0.073 (-0.19%) | 39.413 | 39.29 | 11,500 |
| JPME | 124.88▼ | -1.1691 (-0.93%) | 125.92 | 124.805 | 11,604 |
| JPO | 14.296▲ | +0.046 (+0.32%) | 14.34 | 14.11 | 10,000 |
| JPRE | 51.762▼ | -0.504 (-0.96%) | 52.28 | 51.625 | 8,100 |
| JPRF | 49.35▼ | -0.04 (-0.08%) | 49.3785 | 49.32 | 135,754 |
| JPSE | 58.97▼ | -0.46 (-0.77%) | 59.34 | 58.8853 | 9,412 |
| JPST | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.38 | 5,676,517 |
| JPSV | 68.565▼ | -0.6623 (-0.96%) | 68.945 | 68.53 | 504 |
| JPUS | 141.697▼ | -1.1367 (-0.80%) | 142.2598 | 141.61 | 4,528 |
| JPXN | 103.19▼ | -0.98 (-0.94%) | 104.13 | 103.19 | 1,900 |
| JPY | 38.957▼ | -0.34 (-0.87%) | 39.205 | 38.957 | 800 |
| JQUA | 73.45▼ | -0.27 (-0.37%) | 73.70 | 73.3479 | 415,678 |
| JRI | 12.11▼ | -0.09 (-0.74%) | 12.2433 | 12.102 | 132,173 |
| JSCP | 46.61▼ | -0.02 (-0.04%) | 46.65 | 46.59 | 130,293 |
| JSI | 50.78▼ | -0.06 (-0.12%) | 50.8199 | 50.75 | 80,222 |
| JSMD | 91.8841▼ | -0.8559 (-0.92%) | 92.74 | 91.8841 | 44,768 |
| JSML | 87.6398▼ | -0.7237 (-0.82%) | 88.30 | 87.4501 | 9,768 |
| JSTC | 22.556▼ | -0.214 (-0.94%) | 22.705 | 22.52 | 14,500 |
| JTEK | 100.42▼ | -0.295 (-0.29%) | 101.12 | 100.345 | 183,628 |
| JTNY | 48.465▼ | -0.1426 (-0.29%) | 48.61 | 48.45 | 24,282 |
| JTTT | 11.10▲ | +0.09 (+0.82%) | 11.8017 | 10.90 | 37,987 |
| JULV | 30.64▼ | -0.055 (-0.18%) | 30.69 | 30.5901 | 121,034 |
| JUSA | 68.56▼ | -0.32 (-0.46%) | 68.68 | 68.495 | 18,626 |
| JUST | 109.297▼ | -0.503 (-0.46%) | 109.57 | 109.265 | 6,000 |
| JVAL | 59.15▼ | -0.29 (-0.49%) | 59.41 | 59.12 | 30,498 |
| JXI | 81.51▼ | -0.59 (-0.72%) | 82.38 | 81.51 | 3,700 |
| JXN | 138.05▲ | +1.46 (+1.07%) | 138.70 | 135.55 | 691,996 |
| KAI | 291.25▼ | -8.29 (-2.77%) | 301.77 | 290.76 | 95,227 |
| KAIT | 25.40▼ | -0.04 (-0.16%) | 25.5599 | 25.30 | 53,962 |
| KALU | 167.41▼ | -0.39 (-0.23%) | 173.12 | 165.02 | 181,673 |