Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLL | 365.57▼ | -6.57 (-1.77%) | 375.00 | 364.3118 | 320,863 |
| JLS | 16.25▼ | -0.13 (-0.79%) | 16.465 | 16.20 | 6,682 |
| JLVP | 53.2797▼ | -0.1376 (-0.26%) | 53.2797 | 53.2797 | 26 |
| JMBS | 42.83▼ | -0.32 (-0.74%) | 43.15 | 42.8201 | 721,768 |
| JMEE | 74.76▼ | -0.89 (-1.18%) | 75.66 | 74.74 | 89,499 |
| JMHI | 48.1309▼ | -0.6091 (-1.25%) | 48.53 | 48.0801 | 62,393 |
| JMID | 30.204▼ | -0.294 (-0.96%) | 30.51 | 30.19 | 3,276 |
| JMKE | 19.86▼ | -0.58 (-2.84%) | 20.50 | 19.695 | 2,363,511 |
| JMMF | 100.24▲ | +0.04 (+0.04%) | 100.26 | 100.20 | 1,009,864 |
| JMOM | 79.37▼ | -0.47 (-0.59%) | 80.23 | 78.96 | 160,406 |
| JMSB | 23.07▼ | -0.06 (-0.26%) | 23.42 | 22.98 | 119,283 |
| JMSI | 48.79▼ | -0.29 (-0.59%) | 49.23 | 48.73 | 28,007 |
| JMST | 50.86▼ | -0.05 (-0.10%) | 50.91 | 50.86 | 1,419,845 |
| JMTG | 48.68▼ | -0.33 (-0.67%) | 48.915 | 48.6401 | 768,537 |
| JMUB | 48.95▼ | -0.44 (-0.89%) | 49.37 | 48.9499 | 2,499,204 |
| JNJ | 283.52▲ | +3.11 (+1.11%) | 286.08 | 281.00 | 8,806,506 |
| JNK | 92.42▼ | -0.41 (-0.44%) | 92.69 | 92.385 | 2,318,748 |
| JNUG | 108.48▼ | -11.01 (-9.21%) | 113.8077 | 107.40 | 447,482 |
| JOE | 71.06▼ | -0.76 (-1.06%) | 72.24 | 70.75 | 114,568 |
| JOET | 45.11▼ | -0.23 (-0.51%) | 45.41 | 44.97 | 8,800 |
| JOF | 10.80▼ | -0.04 (-0.37%) | 10.85 | 10.765 | 39,457 |
| JOJO | 14.436▼ | -0.204 (-1.39%) | 14.45 | 14.436 | 400 |
| JOUT | 47.57▲ | +0.03 (+0.06%) | 47.91 | 46.89 | 21,675 |
| JOYY | 78.74▼ | -1.87 (-2.32%) | 79.42 | 78.00 | 268,899 |
| JPAN | 41.06▼ | -0.38 (-0.92%) | 41.103 | 41.06 | 1,400 |
| JPEF | 80.80▼ | -0.1766 (-0.22%) | 81.384 | 80.425 | 52,653 |
| JPEM | 62.662▼ | -0.421 (-0.67%) | 62.95 | 62.61 | 14,000 |
| JPFP | 49.40▲ | +0.06 (+0.12%) | 49.50 | 49.40 | 600 |
| JPHY | 48.505▼ | -0.165 (-0.34%) | 48.61 | 48.46 | 591,578 |
| JPIB | 46.68▼ | -0.23 (-0.49%) | 46.85 | 46.63 | 406,521 |
| JPIE | 44.86▼ | -0.15 (-0.33%) | 44.95 | 44.8439 | 1,618,217 |
| JPIN | 74.61▲ | +0.038 (+0.05%) | 74.86 | 74.52 | 232,800 |
| JPLD | 51.33▼ | -0.11 (-0.21%) | 51.43 | 51.32 | 6,070,834 |
| JPM | 342.82▼ | -0.57 (-0.17%) | 347.20 | 342.36 | 4,032,981 |
| JPMB | 38.275▼ | -0.32 (-0.83%) | 38.46 | 38.275 | 4,200 |
| JPME | 125.56▼ | -1.15 (-0.91%) | 127.93 | 125.55 | 21,473 |
| JPO | 13.555▼ | -0.07 (-0.51%) | 13.68 | 13.555 | 4,900 |
| JPRE | 53.14▼ | -0.24 (-0.45%) | 53.50 | 53.14 | 23,000 |
| JPRF | 48.08▼ | -0.185 (-0.38%) | 48.22 | 48.045 | 135,672 |
| JPSE | 57.11▼ | -0.52 (-0.90%) | 57.603 | 57.08 | 7,000 |
| JPST | 50.25▼ | -0.03 (-0.06%) | 50.28 | 50.25 | 6,148,330 |
| JPSV | 70.559▼ | -0.608 (-0.85%) | 70.559 | 70.559 | 100 |
| JPUS | 143.1421▼ | -0.9859 (-0.68%) | 145.63 | 143.1421 | 4,299 |
| JPXN | 99.39▼ | -0.22 (-0.22%) | 99.87 | 99.31 | 2,600 |
| JPY | 37.26▼ | -0.244 (-0.65%) | 37.35 | 37.26 | 1,700 |
| JQTY | 25.8633▼ | -0.1117 (-0.43%) | 26.005 | 25.8633 | 2,110 |
| JQUA | 76.03▼ | -0.18 (-0.24%) | 76.56 | 75.91 | 730,708 |
| JRI | 11.56▼ | -0.15 (-1.28%) | 11.70 | 11.52 | 149,094 |
| JSCP | 45.99▼ | -0.10 (-0.22%) | 46.0763 | 45.965 | 137,766 |
| JSI | 49.99▼ | -0.115 (-0.23%) | 50.10 | 49.99 | 182,766 |
| JSMD | 88.886▼ | -1.4415 (-1.60%) | 90.14 | 88.773 | 62,400 |
| JSML | 88.1044▼ | -1.2884 (-1.44%) | 89.125 | 87.91 | 25,948 |
| JSPR | 13.37▼ | -1.39 (-9.42%) | 14.99 | 13.37 | 31,774 |
| JSTC | 22.60▼ | -0.225 (-0.99%) | 22.77 | 22.60 | 45,500 |
| JTEK | 92.11▼ | -0.45 (-0.49%) | 92.77 | 90.52 | 245,290 |
| JTNY | 48.57▼ | -0.36 (-0.74%) | 48.77 | 48.55 | 92,033 |
| JTTT | 10.2567▼ | -0.0433 (-0.42%) | 10.2567 | 10.2567 | 120 |
| JULT | 48.5586▼ | -0.1464 (-0.30%) | 48.73 | 48.5586 | 160 |
| JULV | 30.6859▼ | -0.0671 (-0.22%) | 30.7301 | 30.6859 | 2,951 |
| JULW | 41.4578▼ | -0.0927 (-0.22%) | 41.575 | 41.4578 | 5,781 |
| JUNT | 38.295▼ | -0.135 (-0.35%) | 38.50 | 38.2716 | 6,408 |
| JUNW | 34.82▼ | -0.08 (-0.23%) | 34.9713 | 34.82 | 18,199 |
| JUSA | 67.83▼ | -0.28 (-0.41%) | 68.335 | 67.57 | 28,096 |
| JUST | 108.628▼ | -0.391 (-0.36%) | 109.46 | 108.60 | 32,400 |
| JVAL | 58.70▼ | -0.43 (-0.73%) | 59.21 | 58.66 | 64,300 |
| JXG | 13.09▲ | +1.955 (+17.56%) | 13.97 | 11.745 | 30,991 |
| JXI | 84.00▲ | +0.11 (+0.13%) | 84.3629 | 83.95 | 31,459 |
| JXN | 138.63▼ | -0.81 (-0.58%) | 140.50 | 138.03 | 458,746 |
| KAI | 295.38▼ | -6.79 (-2.25%) | 306.75 | 295.38 | 80,612 |
| KAIT | 19.7755▼ | -0.5941 (-2.92%) | 19.7755 | 19.63 | 730 |
| KALU | 110.99▼ | -2.58 (-2.27%) | 113.27 | 110.4501 | 185,379 |
| KARD | 14.12▼ | -1.56 (-9.95%) | 15.845 | 14.11 | 345,772 |
| KARO | 63.605▼ | -0.535 (-0.83%) | 64.255 | 62.655 | 38,123 |
| KARS | 25.08▼ | -0.702 (-2.72%) | 25.35 | 25.06 | 3,700 |
| KAT | 60.31▼ | -0.25 (-0.41%) | 60.72 | 60.31 | 2,700 |
| KB | 113.39▼ | -1.36 (-1.19%) | 114.025 | 112.0601 | 166,485 |
| KBA | 28.31▼ | -0.25 (-0.88%) | 28.49 | 28.31 | 13,200 |
| KBDC | 12.87▼ | -0.12 (-0.92%) | 12.96 | 12.7983 | 246,419 |
| KBE | 66.22▼ | -0.45 (-0.67%) | 66.92 | 66.09 | 1,003,373 |
| KBFR | 26.91▼ | -0.2685 (-0.99%) | 27.09 | 26.91 | 2,818 |
| KBH | 48.43▼ | -1.61 (-3.22%) | 50.48 | 48.31 | 957,417 |
| KBON | 10.15 | +0.00 (+0.00%) | 10.155 | 10.15 | 13,361 |
| KBR | 35.32▼ | -0.97 (-2.67%) | 37.19 | 34.6529 | 2,452,921 |
| KBUF | 25.0794▼ | -0.0802 (-0.32%) | 25.0794 | 24.99 | 90,480 |
| KBWB | 89.64▼ | -0.51 (-0.57%) | 90.64 | 89.52 | 1,137,726 |
| KBWD | 10.315▼ | -0.2271 (-2.15%) | 10.55 | 10.30 | 873,721 |
| KBWP | 142.3558▼ | -0.1255 (-0.09%) | 144.40 | 142.3558 | 18,596 |
| KBWY | 16.44▼ | -0.23 (-1.38%) | 16.68 | 16.425 | 214,120 |
| KCCA | 17.535▼ | -0.015 (-0.09%) | 17.57 | 17.50 | 12,700 |
| KCE | 159.42▼ | -2.78 (-1.71%) | 161.84 | 159.42 | 14,200 |
| KCHP | 19.36▼ | -0.3008 (-1.53%) | 19.43 | 19.175 | 3,778 |
| KCHV | 10.49 | +0.00 (+0.00%) | 10.52 | 10.49 | 38 |
| KD | 17.06▼ | -0.07 (-0.41%) | 17.39 | 16.985 | 3,100,699 |
| KDEF | 30.70▼ | -0.36 (-1.16%) | 31.075 | 30.4401 | 65,000 |
| KDP | 35.42▼ | -2.83 (-7.40%) | 36.78 | 35.305 | 37,128,056 |
| KDRN | 22.435▼ | -0.0898 (-0.40%) | 22.435 | 22.435 | 13 |
| KDVD | 29.902▼ | -0.284 (-0.94%) | 29.902 | 29.902 | 100 |
| KE | 20.10▲ | +0.57 (+2.92%) | 20.55 | 19.54 | 323,259 |
| KEAT | 32.4326▼ | -0.1388 (-0.43%) | 32.54 | 32.42 | 218 |
| KELYA | 13.80▼ | -0.01 (-0.07%) | 14.11 | 13.58 | 297,944 |