Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHDG | 27.9315▲ | +0.1984 (+0.72%) | 28.01 | 27.91 | 6,379 |
| JHDV | 47.0153▲ | +0.3552 (+0.76%) | 47.0153 | 47.0153 | 19 |
| JHEM | 40.6694▲ | +0.5701 (+1.42%) | 40.775 | 40.57 | 12,849 |
| JHHY | 25.28▲ | +0.0073 (+0.03%) | 25.37 | 25.27 | 18,168 |
| JHI | 12.61▼ | -0.35 (-2.70%) | 12.74 | 12.61 | 28,460 |
| JHID | 44.1691▲ | +0.3243 (+0.74%) | 44.1691 | 44.1691 | 13 |
| JHLN | 24.565▼ | -0.03 (-0.12%) | 24.60 | 24.55 | 43,811 |
| JHMB | 21.25▼ | -0.04 (-0.19%) | 21.34 | 21.24 | 15,758 |
| JHMD | 45.85▲ | +0.34 (+0.75%) | 46.07 | 45.80 | 30,672 |
| JHML | 90.15▲ | +0.83 (+0.93%) | 90.27 | 89.98 | 14,155 |
| JHMM | 73.84▲ | +0.76 (+1.04%) | 73.9317 | 73.5747 | 241,247 |
| JHMU | 25.3591▲ | +0.1023 (+0.41%) | 25.41 | 25.31 | 5,301 |
| JHPI | 22.25▲ | +0.01 (+0.04%) | 22.42 | 22.15 | 76,282 |
| JHS | 10.60▼ | -0.16 (-1.49%) | 10.635 | 10.60 | 22,262 |
| JHSC | 47.5935▲ | +0.283 (+0.60%) | 47.77 | 47.54 | 18,473 |
| JHX | 28.47▲ | +0.28 (+0.99%) | 28.77 | 27.99 | 9,542,442 |
| JIDE | 51.8746▲ | +0.464 (+0.90%) | 52.04 | 51.8746 | 706 |
| JIG | 84.49▲ | +0.99 (+1.19%) | 84.72 | 84.2101 | 30,576 |
| JIII | 48.535▼ | -0.115 (-0.24%) | 48.7466 | 48.40 | 43,418 |
| JILL | 24.08▲ | +1.31 (+5.75%) | 24.135 | 22.845 | 509,300 |
| JIRE | 83.98▲ | +0.85 (+1.02%) | 84.28 | 83.93 | 318,125 |
| JIVE | 98.92▲ | +0.97 (+0.99%) | 99.27 | 98.8195 | 229,609 |
| JJSF | 83.29▲ | +0.73 (+0.88%) | 84.80 | 81.64 | 185,321 |
| JKHY | 161.12▼ | -0.30 (-0.19%) | 163.00 | 160.145 | 755,441 |
| JKS | 11.45▼ | -0.23 (-1.97%) | 11.95 | 11.425 | 808,741 |
| JLCO | 25.3574▲ | +0.2142 (+0.85%) | 25.39 | 25.3574 | 200 |
| JLL | 346.97▲ | +4.81 (+1.41%) | 350.95 | 344.60 | 279,068 |
| JLQD | 39.799▼ | -0.051 (-0.13%) | 39.799 | 39.799 | 28 |
| JLS | 16.82▲ | +0.01 (+0.06%) | 16.895 | 16.78 | 6,588 |
| JLVP | 50.2861▲ | +0.358 (+0.72%) | 50.2861 | 50.2861 | 96 |
| JMBS | 43.44▼ | -0.08 (-0.18%) | 43.64 | 43.425 | 582,151 |
| JMEE | 75.60▲ | +0.57 (+0.76%) | 75.9038 | 75.39 | 126,845 |
| JMHI | 48.42▲ | +0.33 (+0.69%) | 48.58 | 48.10 | 228,276 |
| JMID | 31.2679▲ | +0.4376 (+1.42%) | 31.27 | 31.2679 | 119 |
| JMKE | 21.71▼ | -0.16 (-0.73%) | 22.32 | 21.54 | 2,831,112 |
| JMMF | 100.115▼ | -0.07 (-0.07%) | 100.15 | 100.115 | 7,800 |
| JMOM | 82.72▲ | +0.84 (+1.03%) | 82.9078 | 82.65 | 82,318 |
| JMSB | 23.05▼ | -0.14 (-0.60%) | 23.60 | 22.88 | 85,950 |
| JMSI | 48.31▲ | +0.26 (+0.54%) | 48.41 | 48.25 | 97,020 |
| JMST | 50.76 | +0.00 (+0.00%) | 50.79 | 50.75 | 1,352,843 |
| JMTG | 49.18▼ | -0.09 (-0.18%) | 49.31 | 49.1401 | 286,655 |
| JMUB | 48.69▲ | +0.23 (+0.47%) | 48.805 | 48.58 | 2,346,712 |
| JNJ | 265.58▼ | -0.77 (-0.29%) | 270.40 | 265.25 | 4,704,837 |
| JNK | 94.61▼ | -0.02 (-0.02%) | 94.915 | 94.605 | 1,964,272 |
| JNUG | 183.83▲ | +3.49 (+1.94%) | 193.45 | 181.30 | 212,800 |
| JOE | 65.86▲ | +1.96 (+3.07%) | 65.92 | 64.395 | 249,213 |
| JOET | 45.454▲ | +0.454 (+1.01%) | 45.52 | 45.28 | 9,100 |
| JOF | 12.56▲ | +0.11 (+0.88%) | 12.67 | 12.5005 | 106,125 |
| JOJO | 14.845▼ | -0.004 (-0.03%) | 14.88 | 14.845 | 1,057 |
| JOUT | 44.61▲ | +0.375 (+0.85%) | 45.44 | 44.33 | 28,427 |
| JOYT | 59.263▲ | +0.448 (+0.76%) | 59.65 | 59.23 | 9,000 |
| JOYY | 77.26▲ | +2.43 (+3.25%) | 77.5963 | 75.04 | 319,300 |
| JPAN | 43.139▲ | +0.817 (+1.93%) | 43.139 | 43.105 | 800 |
| JPEF | 81.0099▲ | +0.7103 (+0.88%) | 81.27 | 80.92 | 71,367 |
| JPEM | 66.771▲ | +0.206 (+0.31%) | 67.02 | 66.747 | 11,300 |
| JPFP | 52.0581▲ | +0.5929 (+1.15%) | 52.16 | 52.0581 | 270 |
| JPHY | 49.5779▼ | -0.0421 (-0.08%) | 49.65 | 49.5779 | 22,855 |
| JPIB | 47.10▼ | -0.08 (-0.17%) | 47.158 | 47.065 | 182,911 |
| JPIE | 45.42▼ | -0.01 (-0.02%) | 45.46 | 45.39 | 4,312,208 |
| JPIN | 76.931▲ | +0.751 (+0.99%) | 77.02 | 76.83 | 3,400 |
| JPLD | 51.61▲ | +0.03 (+0.06%) | 51.61 | 51.55 | 991,572 |
| JPM | 356.23▲ | +2.67 (+0.76%) | 360.05 | 354.79 | 5,354,040 |
| JPMB | 39.056▼ | -0.014 (-0.04%) | 39.16 | 39.056 | 6,200 |
| JPME | 124.89▲ | +0.94 (+0.76%) | 124.9858 | 124.46 | 8,544 |
| JPO | 14.28▲ | +0.12 (+0.85%) | 14.44 | 14.23 | 13,800 |
| JPRE | 51.71▲ | +0.35 (+0.68%) | 51.865 | 51.64 | 5,000 |
| JPRF | 49.093▼ | -0.007 (-0.01%) | 49.21 | 49.09 | 171,284 |
| JPSE | 58.72▲ | +0.27 (+0.46%) | 59.06 | 58.72 | 9,983 |
| JPST | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 4,886,608 |
| JPSV | 68.5421▲ | +0.3021 (+0.44%) | 68.83 | 68.5421 | 113 |
| JPUS | 141.5661▲ | +0.9551 (+0.68%) | 141.85 | 141.27 | 3,193 |
| JPXN | 104.8048▲ | +2.3248 (+2.27%) | 105.035 | 104.8048 | 2,602 |
| JPY | 39.7424▲ | +0.9114 (+2.35%) | 39.7424 | 39.70 | 406 |
| JQUA | 73.56▲ | +0.61 (+0.84%) | 73.64 | 73.38 | 420,710 |
| JRI | 12.01▼ | -0.07 (-0.58%) | 12.105 | 11.985 | 138,794 |
| JSCP | 46.37▼ | -0.06 (-0.13%) | 46.45 | 46.36 | 271,416 |
| JSI | 50.39▼ | -0.025 (-0.05%) | 50.55 | 50.355 | 343,248 |
| JSMD | 91.5509▲ | +0.7448 (+0.82%) | 92.04 | 91.5509 | 31,109 |
| JSML | 86.76▲ | +0.3878 (+0.45%) | 87.255 | 86.76 | 32,633 |
| JSTC | 22.578▲ | +0.2195 (+0.98%) | 22.60 | 22.55 | 17,200 |
| JTEK | 99.53▲ | +0.47 (+0.47%) | 100.46 | 99.48 | 142,300 |
| JTNY | 48.25▲ | +0.1643 (+0.34%) | 48.33 | 48.19 | 37,637 |
| JTTT | 11.00▲ | +0.01 (+0.09%) | 11.46 | 10.76 | 21,648 |
| JULV | 30.67▲ | +0.11 (+0.36%) | 30.72 | 30.67 | 18,913 |
| JUSA | 68.7559▲ | +0.5459 (+0.80%) | 68.895 | 68.7559 | 19,192 |
| JUST | 109.678▲ | +1.008 (+0.93%) | 109.894 | 109.56 | 1,800 |
| JVAL | 59.37▲ | +0.68 (+1.16%) | 59.4279 | 59.22 | 40,648 |
| JXI | 80.93▼ | -0.11 (-0.14%) | 81.66 | 80.93 | 18,700 |
| JXN | 138.12▼ | -0.24 (-0.17%) | 140.90 | 137.13 | 572,521 |
| KAI | 266.30▼ | -19.93 (-6.96%) | 288.01 | 266.15 | 280,917 |
| KAIT | 25.0966▲ | +0.4366 (+1.77%) | 25.16 | 25.01 | 4,536 |
| KALU | 157.20▼ | -1.22 (-0.77%) | 160.87 | 155.8901 | 155,851 |
| KARD | 18.52▼ | -0.17 (-0.91%) | 19.81 | 18.41 | 416,347 |
| KARO | 64.78▲ | +0.925 (+1.45%) | 64.80 | 63.325 | 39,601 |
| KARS | 29.16▼ | -0.11 (-0.38%) | 29.44 | 29.16 | 38,700 |
| KAT | 57.69▲ | +0.3237 (+0.56%) | 57.69 | 57.39 | 13,200 |
| KB | 132.01▲ | +5.46 (+4.31%) | 132.95 | 131.52 | 174,799 |
| KBA | 32.4185▲ | +0.0486 (+0.15%) | 32.51 | 32.395 | 14,031 |
| KBDC | 12.96 | +0.00 (+0.00%) | 13.065 | 12.8812 | 178,479 |
| KBDU | 11.625▲ | +0.223 (+1.96%) | 11.88 | 11.591 | 11,100 |