Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAI | 317.81▼ | -4.59 (-1.42%) | 323.505 | 290.07 | 130,466 |
| KALU | 169.29▼ | -8.55 (-4.81%) | 173.58 | 167.52 | 193,727 |
| KALV | 26.73▼ | -0.03 (-0.11%) | 26.78 | 26.73 | 8,869,857 |
| KARO | 46.04▲ | +1.45 (+3.25%) | 47.33 | 44.05 | 177,859 |
| KARS | 35.515▼ | -1.485 (-4.01%) | 36.46 | 35.22 | 19,692 |
| KAT | 54.8234▼ | -0.2916 (-0.53%) | 55.00 | 54.80 | 3,299 |
| KB | 104.18▼ | -1.61 (-1.52%) | 104.92 | 103.30 | 138,787 |
| KBA | 33.58▼ | -0.82 (-2.38%) | 33.80 | 33.58 | 136,972 |
| KBAB | 10.4154▼ | -1.4495 (-12.22%) | 11.10 | 10.355 | 27,496 |
| KBDC | 14.69▼ | -0.08 (-0.54%) | 14.86 | 14.63 | 135,020 |
| KBDU | 28.5979▼ | -3.4985 (-10.90%) | 29.77 | 28.5979 | 2,390 |
| KBE | 61.68▼ | -0.70 (-1.12%) | 62.38 | 61.26 | 2,916,375 |
| KBFR | 25.2017▼ | -0.3393 (-1.33%) | 25.26 | 25.2017 | 676 |
| KBH | 45.07▼ | -1.82 (-3.88%) | 46.87 | 45.03 | 1,098,166 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KBR | 30.06▼ | -0.82 (-2.66%) | 31.27 | 29.94 | 1,538,912 |
| KBUF | 27.779▼ | -0.493 (-1.74%) | 28.11 | 27.779 | 1,500 |
| KBWB | 83.71▼ | -0.63 (-0.75%) | 84.075 | 83.07 | 807,238 |
| KBWD | 12.63▼ | -0.12 (-0.94%) | 12.75 | 12.57 | 517,817 |
| KBWP | 118.8344▲ | +1.0844 (+0.92%) | 119.4682 | 118.5202 | 15,642 |
| KBWY | 16.8306▼ | -0.22 (-1.29%) | 16.98 | 16.775 | 111,227 |
| KC | 15.33▼ | -1.61 (-9.50%) | 15.69 | 15.30 | 1,700,668 |
| KCAI | 32.59▼ | -0.445 (-1.35%) | 32.59 | 32.59 | 200 |
| KCCA | 15.2938▲ | +0.0298 (+0.20%) | 15.35 | 15.26 | 43,688 |
| KCE | 151.609▼ | -2.515 (-1.63%) | 153.22 | 151.59 | 29,450 |
| KCHV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 34,469 |
| KCSH | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.09 | 100 |
| KD | 11.32▲ | +0.19 (+1.71%) | 11.49 | 11.07 | 3,713,598 |
| KDEF | 52.89▼ | -3.42 (-6.07%) | 53.205 | 52.365 | 107,608 |
| KDP | 28.93▼ | -0.17 (-0.58%) | 29.33 | 28.77 | 8,004,532 |
| KDRN | 23.195▼ | -0.0786 (-0.34%) | 23.195 | 23.195 | 2 |
| KDVD | 26.9138▼ | -0.4423 (-1.62%) | 27.15 | 26.9138 | 322 |
| KE | 24.53▼ | -0.48 (-1.92%) | 24.83 | 24.29 | 170,379 |
| KEAT | 33.6102▼ | -0.3734 (-1.10%) | 33.77 | 33.61 | 1,485 |
| KELYB | 15.94▼ | -0.05 (-0.31%) | 15.94 | 15.94 | 693 |
| KEMQ | 24.8917▼ | -0.9693 (-3.75%) | 25.025 | 24.81 | 34,578 |
| KEMX | 47.791▼ | -1.9609 (-3.94%) | 48.085 | 47.791 | 3,752 |
| KEN | 88.07▼ | -3.38 (-3.70%) | 89.92 | 87.50 | 12,012 |
| KEP | 13.00▼ | -0.35 (-2.62%) | 13.00 | 12.80 | 1,424,124 |
| KEQU | 38.64▼ | -0.04 (-0.10%) | 38.64 | 37.8213 | 683 |
| KEX | 145.70▼ | -1.67 (-1.13%) | 149.08 | 145.01 | 543,639 |
| KEY | 21.04▼ | -0.04 (-0.19%) | 21.13 | 20.69 | 18,569,872 |
| KEYS | 349.01▼ | -12.54 (-3.47%) | 357.374 | 347.7501 | 1,791,343 |
| KF | 65.54▼ | -4.97 (-7.05%) | 66.49 | 65.5075 | 10,754 |
| KFII | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 65,543 |
| KFRC | 39.49▲ | +0.01 (+0.03%) | 40.72 | 38.90 | 172,481 |
| KFS | 10.76▼ | -0.20 (-1.82%) | 10.82 | 10.5371 | 46,401 |
| KFY | 63.80▼ | -0.31 (-0.48%) | 64.74 | 63.43 | 445,681 |
| KG | 10.51▼ | -1.22 (-10.40%) | 11.00 | 10.51 | 5,636 |
| KGC | 28.38▼ | -2.51 (-8.13%) | 29.78 | 28.13 | 8,693,546 |
| KGRN | 28.45▼ | -0.55 (-1.90%) | 28.91 | 28.30 | 79,085 |
| KGS | 73.49▼ | -0.74 (-1.00%) | 74.26 | 72.66 | 5,230,917 |
| KHC | 22.92▼ | -0.39 (-1.67%) | 23.63 | 22.91 | 11,583,804 |
| KHYB | 24.125▼ | -0.075 (-0.31%) | 24.14 | 24.12 | 1,960 |
| KIDS | 17.72▼ | -0.18 (-1.01%) | 17.915 | 17.435 | 136,669 |
| KIE | 56.53▲ | +0.27 (+0.48%) | 56.82 | 56.26 | 1,595,422 |
| KIM | 23.00▼ | -0.18 (-0.78%) | 23.20 | 22.94 | 4,388,175 |
| KINS | 14.76▼ | -0.10 (-0.67%) | 15.20 | 14.61 | 181,078 |
| KIO | 11.17▼ | -0.06 (-0.53%) | 11.217 | 11.1525 | 142,008 |
| KIQQ | 25.7181▼ | -0.1819 (-0.70%) | 25.7181 | 25.7181 | 22 |
| KJD | 22.5862▼ | -1.3188 (-5.52%) | 23.27 | 22.58 | 2,388 |
| KKR | 96.97▼ | -2.60 (-2.61%) | 100.50 | 96.9167 | 5,934,751 |
| KLAC | 1,804.3199▼ | -88.62 (-4.68%) | 1,845.50 | 1,802.5551 | 978,796 |
| KLAG | 29.8849▼ | -3.0151 (-9.16%) | 31.22 | 29.795 | 27,235 |
| KLAR | 15.17▼ | -1.30 (-7.89%) | 16.6476 | 14.86 | 14,609,951 |
| KLIC | 102.04▼ | -2.05 (-1.97%) | 102.43 | 98.30 | 875,173 |
| KLIP | 26.00▼ | -0.48 (-1.81%) | 26.17 | 26.00 | 47,746 |
| KLMN | 30.266▼ | -0.3682 (-1.20%) | 30.266 | 30.266 | 100 |
| KLMT | 33.5463▼ | -0.5124 (-1.50%) | 33.6999 | 33.5463 | 159 |
| KLRA | 21.04▼ | -0.46 (-2.14%) | 21.77 | 20.75 | 482,218 |
| KMB | 95.91▼ | -0.76 (-0.79%) | 98.00 | 95.50 | 4,827,885 |
| KMCA | 20.9667▼ | -1.2926 (-5.81%) | 21.1158 | 20.76 | 11,720 |
| KMI | 33.63▲ | +0.23 (+0.69%) | 33.82 | 33.285 | 11,177,364 |
| KMID | 24.1803▼ | -0.2697 (-1.10%) | 24.39 | 24.1803 | 3,896 |
| KMLM | 29.84▲ | +0.21 (+0.71%) | 29.86 | 29.6424 | 282,237 |
| KMPR | 29.69▼ | -0.46 (-1.53%) | 30.79 | 29.52 | 987,125 |
| KMT | 34.65▼ | -0.53 (-1.51%) | 35.03 | 34.18 | 1,391,242 |
| KMTS | 19.82▼ | -2.25 (-10.19%) | 21.78 | 19.74 | 329,128 |
| KMX | 36.93▼ | -1.16 (-3.05%) | 38.41 | 36.90 | 3,152,927 |
| KN | 35.12▼ | -0.80 (-2.23%) | 35.25 | 34.29 | 1,381,251 |
| KNCT | 187.4159▼ | -4.9091 (-2.55%) | 188.37 | 185.855 | 2,259 |
| KNF | 75.90▼ | -4.07 (-5.09%) | 78.70 | 75.24 | 384,340 |
| KNGZ | 38.6902▼ | -0.3392 (-0.87%) | 38.90 | 38.6902 | 3,081 |
| KNO | 59.061▼ | -1.266 (-2.10%) | 59.061 | 59.061 | 100 |
| KNRG | 25.74▼ | -0.08 (-0.31%) | 25.76 | 25.73 | 52,264 |
| KNSA | 56.51▼ | -2.03 (-3.47%) | 58.56 | 56.22 | 471,429 |
| KNSL | 311.29▲ | +7.46 (+2.46%) | 313.07 | 307.075 | 311,187 |
| KNTK | 51.27▲ | +0.33 (+0.65%) | 51.51 | 50.391 | 1,011,676 |
| KNX | 69.06▲ | +1.03 (+1.51%) | 69.35 | 65.67 | 5,276,610 |
| KO | 80.82▲ | +0.37 (+0.46%) | 81.36 | 80.45 | 17,256,962 |
| KOD | 37.02▼ | -1.68 (-4.34%) | 37.73 | 35.62 | 812,239 |
| KOF | 104.35▼ | -0.54 (-0.51%) | 105.045 | 103.46 | 128,865 |
| KOID | 40.47▼ | -0.18 (-0.44%) | 40.81 | 40.265 | 195,507 |
| KOKU | 128.3334▼ | -1.8092 (-1.39%) | 128.3334 | 128.3334 | 46 |
| KOLD | 24.49▼ | -0.48 (-1.92%) | 25.13 | 24.31 | 2,457,281 |
| KOMP | 67.8476▼ | -2.0224 (-2.89%) | 68.345 | 67.57 | 119,130 |
| KOOL | 14.5248▼ | -0.2452 (-1.66%) | 14.5248 | 14.50 | 4,996 |
| KOP | 40.68▼ | -1.73 (-4.08%) | 42.23 | 40.33 | 233,653 |
| KORP | 46.2941▼ | -0.3059 (-0.66%) | 46.35 | 46.271 | 64,396 |
| KORU | 751.34▼ | -168.54 (-18.32%) | 784.48 | 720.00 | 891,352 |