Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMOM | 85.50▲ | +0.05 (+0.06%) | 85.9055 | 85.48 | 86,767 |
| JMSB | 23.09▼ | -0.16 (-0.69%) | 23.435 | 22.92 | 22,876 |
| JMSI | 49.4756▼ | -0.1244 (-0.25%) | 49.65 | 49.45 | 21,573 |
| JMST | 50.88▼ | -0.02 (-0.04%) | 50.92 | 50.88 | 1,390,280 |
| JMTG | 50.07▼ | -0.06 (-0.12%) | 50.135 | 50.05 | 230,584 |
| JMUB | 49.79▼ | -0.135 (-0.27%) | 49.95 | 49.785 | 844,596 |
| JNJ | 262.37▲ | +2.02 (+0.78%) | 264.2775 | 258.10 | 5,512,282 |
| JNK | 95.85▼ | -0.12 (-0.13%) | 95.95 | 95.835 | 1,882,189 |
| JNUG | 173.63▲ | +6.34 (+3.79%) | 177.1741 | 169.17 | 218,822 |
| JOE | 67.78▼ | -0.62 (-0.91%) | 68.31 | 67.415 | 107,771 |
| JOET | 47.28▼ | -0.01 (-0.02%) | 47.4563 | 47.28 | 14,391 |
| JOF | 12.52 | +0.00 (+0.00%) | 12.685 | 12.50 | 77,527 |
| JOJO | 15.04▼ | -0.01 (-0.07%) | 15.05 | 15.031 | 3,890 |
| JOUT | 47.74▼ | -0.44 (-0.91%) | 48.33 | 47.195 | 45,060 |
| JOYT | 59.36▼ | -0.07 (-0.12%) | 59.4739 | 59.36 | 1,409 |
| JOYY | 73.62▲ | +0.60 (+0.82%) | 74.145 | 73.04 | 214,579 |
| JPAN | 44.1896▲ | +0.0619 (+0.14%) | 44.325 | 44.1896 | 1,015 |
| JPEF | 82.7805▼ | -0.1479 (-0.18%) | 83.08 | 82.75 | 67,334 |
| JPEM | 65.1062▲ | +0.158 (+0.24%) | 65.335 | 65.06 | 23,671 |
| JPFP | 51.8009▼ | -0.0893 (-0.17%) | 51.8009 | 51.8009 | 669 |
| JPHY | 50.18▼ | -0.03 (-0.06%) | 50.20 | 50.15 | 40,366 |
| JPIB | 47.87▼ | -0.045 (-0.09%) | 47.9299 | 47.87 | 97,360 |
| JPIE | 45.87▼ | -0.02 (-0.04%) | 45.89 | 45.86 | 1,406,666 |
| JPIN | 76.412▼ | -0.1305 (-0.17%) | 76.66 | 76.355 | 2,100 |
| JPLD | 52.07▲ | +0.01 (+0.02%) | 52.09 | 52.055 | 251,105 |
| JPM | 360.96▼ | -1.88 (-0.52%) | 365.75 | 360.96 | 3,169,371 |
| JPMB | 39.65▼ | -0.09 (-0.23%) | 39.66 | 39.65 | 2,427 |
| JPME | 128.5865▼ | -0.6035 (-0.47%) | 129.20 | 128.42 | 7,956 |
| JPO | 14.70▲ | +0.03 (+0.20%) | 14.7939 | 14.64 | 12,306 |
| JPRE | 53.17▼ | -0.40 (-0.75%) | 53.2129 | 53.04 | 8,007 |
| JPRF | 49.73▼ | -0.055 (-0.11%) | 49.82 | 49.71 | 98,971 |
| JPSE | 60.99▼ | -0.28 (-0.46%) | 61.13 | 60.79 | 10,272 |
| JPST | 50.51▲ | +0.01 (+0.02%) | 50.51 | 50.50 | 5,416,152 |
| JPSV | 71.4439▼ | -0.5836 (-0.81%) | 71.84 | 71.41 | 933 |
| JPUS | 145.16▼ | -0.3935 (-0.27%) | 145.345 | 145.08 | 12,036 |
| JPXN | 104.7539▼ | -0.2161 (-0.21%) | 104.935 | 104.59 | 3,674 |
| JPY | 39.064▼ | -0.1271 (-0.32%) | 39.11 | 38.98 | 934 |
| JQUA | 74.83▼ | -0.42 (-0.56%) | 75.2764 | 74.83 | 592,011 |
| JRI | 12.48▼ | -0.13 (-1.03%) | 12.5958 | 12.46 | 211,024 |
| JSCP | 46.95 | +0.00 (+0.00%) | 46.975 | 46.92 | 186,336 |
| JSI | 51.175▲ | +0.015 (+0.03%) | 51.20 | 51.1461 | 137,003 |
| JSMD | 97.8003▲ | +0.0632 (+0.06%) | 97.9767 | 97.37 | 35,514 |
| JSML | 92.7004▲ | +0.1037 (+0.11%) | 92.9342 | 92.23 | 6,899 |
| JSTC | 23.26▼ | -0.025 (-0.11%) | 23.388 | 23.21 | 9,515 |
| JTEK | 103.39▼ | -0.28 (-0.27%) | 104.19 | 103.24 | 160,853 |
| JTNY | 49.29▼ | -0.1493 (-0.30%) | 49.445 | 49.29 | 31,223 |
| JUSA | 69.72▼ | -0.38 (-0.54%) | 70.10 | 69.72 | 24,298 |
| JUST | 111.10▼ | -0.531 (-0.48%) | 111.66 | 111.10 | 3,475 |
| JVAL | 60.17▼ | -0.34 (-0.56%) | 60.43 | 60.17 | 230,675 |
| JXI | 83.12▼ | -0.10 (-0.12%) | 83.26 | 82.5818 | 10,633 |
| JXN | 133.15▼ | -2.17 (-1.60%) | 136.98 | 132.79 | 371,948 |
| KAI | 329.72▼ | -4.50 (-1.35%) | 337.49 | 328.0701 | 60,800 |
| KALU | 185.50▲ | +3.77 (+2.07%) | 186.32 | 181.43 | 140,631 |
| KARD | 20.55▲ | +0.35 (+1.73%) | 20.62 | 19.60 | 178,616 |
| KARO | 62.21▼ | -0.07 (-0.11%) | 63.345 | 60.11 | 81,913 |
| KARS | 31.3751▲ | +0.3375 (+1.09%) | 31.54 | 31.17 | 58,589 |
| KAT | 57.9397▼ | -0.6114 (-1.04%) | 58.3599 | 57.9397 | 4,618 |
| KB | 120.31▲ | +0.36 (+0.30%) | 121.00 | 119.87 | 146,942 |
| KBA | 33.84▲ | +0.50 (+1.50%) | 33.93 | 33.83 | 10,556 |
| KBDC | 13.32▼ | -0.18 (-1.33%) | 13.50 | 13.245 | 431,952 |
| KBDU | 15.6846▲ | +0.1307 (+0.84%) | 15.6846 | 15.315 | 332 |
| KBE | 71.06▼ | -0.61 (-0.85%) | 71.92 | 71.01 | 933,461 |
| KBFR | 28.0105▼ | -0.0695 (-0.25%) | 28.02 | 28.00 | 9,251 |
| KBH | 55.44▼ | -0.62 (-1.11%) | 55.5925 | 54.72 | 609,556 |
| KBR | 37.55▼ | -0.82 (-2.14%) | 38.37 | 37.46 | 1,000,797 |
| KBUF | 26.6902▼ | -0.0368 (-0.14%) | 26.6902 | 26.6902 | 63 |
| KBWB | 99.27▼ | -0.42 (-0.42%) | 100.59 | 99.22 | 534,671 |
| KBWD | 12.62▼ | -0.13 (-1.02%) | 12.75 | 12.6101 | 392,995 |
| KBWP | 131.62▼ | -1.78 (-1.33%) | 133.75 | 131.4801 | 6,232 |
| KBWY | 17.90▼ | -0.1488 (-0.82%) | 18.04 | 17.78 | 331,811 |
| KC | 11.39▼ | -0.32 (-2.73%) | 11.55 | 11.345 | 1,890,305 |
| KCAI | 32.88▲ | +0.395 (+1.22%) | 32.88 | 32.88 | 61 |
| KCCA | 17.22▼ | -0.01 (-0.06%) | 17.28 | 17.18 | 10,140 |
| KCE | 166.57▼ | -1.79 (-1.06%) | 167.8818 | 166.57 | 14,626 |
| KCHV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 6,176 |
| KCSH | 25.09▲ | +0.04 (+0.16%) | 25.10 | 25.09 | 229 |
| KD | 12.72▼ | -0.45 (-3.42%) | 13.16 | 12.68 | 3,528,446 |
| KDEF | 45.5991▲ | +0.5911 (+1.31%) | 46.61 | 45.54 | 29,745 |
| KDP | 30.28▼ | -1.16 (-3.69%) | 31.032 | 30.03 | 9,849,547 |
| KDRN | 23.07▼ | -0.02 (-0.09%) | 23.07 | 23.07 | 9 |
| KDVD | 29.3067▼ | -0.1894 (-0.64%) | 29.3067 | 29.3067 | 50 |
| KE | 26.85▲ | +1.00 (+3.87%) | 27.02 | 25.73 | 225,155 |
| KEAT | 34.3058▲ | +0.0761 (+0.22%) | 34.35 | 34.25 | 334 |
| KELYA | 16.09▲ | +0.03 (+0.19%) | 16.18 | 15.83 | 280,682 |
| KELYB | 23.94 | +0.00 (+0.00%) | 23.94 | 20.03 | 52 |
| KEMQ | 26.33▲ | +0.1191 (+0.45%) | 26.34 | 26.20 | 1,531 |
| KEMX | 50.9101▲ | +0.4017 (+0.80%) | 51.40 | 50.86 | 9,760 |
| KEN | 64.97▼ | -1.52 (-2.29%) | 65.87 | 64.635 | 12,533 |
| KEP | 11.81▲ | +0.04 (+0.34%) | 11.9189 | 11.6914 | 848,506 |
| KEQU | 36.32▼ | -0.185 (-0.51%) | 36.65 | 36.32 | 1,475 |
| KEX | 141.13▲ | +2.51 (+1.81%) | 141.43 | 137.8101 | 308,559 |
| KEY | 23.04▼ | -0.27 (-1.16%) | 23.455 | 23.04 | 6,647,220 |
| KEYS | 361.15▲ | +3.33 (+0.93%) | 366.41 | 358.01 | 1,514,983 |
| KF | 66.45▲ | +2.28 (+3.55%) | 67.86 | 65.755 | 20,448 |
| KFII | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.6011 | 1,660 |
| KFRC | 57.06▼ | -1.02 (-1.76%) | 57.59 | 56.05 | 168,683 |
| KFY | 83.05▼ | -1.14 (-1.35%) | 83.445 | 82.715 | 165,767 |
| KGC | 27.72▲ | +0.41 (+1.50%) | 28.045 | 27.36 | 3,935,190 |
| KGRN | 24.07▲ | +0.1299 (+0.54%) | 24.20 | 24.07 | 8,703 |
| KGS | 66.12▲ | +0.77 (+1.18%) | 66.16 | 65.00 | 1,750,724 |