Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMD | 46.23▲ | +0.225 (+0.49%) | 46.32 | 46.0324 | 51,006 |
| JHML | 91.37▲ | +0.14 (+0.15%) | 91.8417 | 91.32 | 14,764 |
| JHMM | 76.18▲ | +0.16 (+0.21%) | 76.77 | 76.0501 | 213,243 |
| JHMU | 25.925▲ | +0.0651 (+0.25%) | 25.945 | 25.89 | 2,806 |
| JHPI | 22.545▲ | +0.085 (+0.38%) | 22.58 | 22.53 | 58,125 |
| JHS | 10.94▲ | +0.03 (+0.27%) | 11.00 | 10.94 | 9,132 |
| JHSC | 49.27▲ | +0.1314 (+0.27%) | 49.51 | 49.13 | 7,153 |
| JHX | 30.20▲ | +0.91 (+3.11%) | 30.51 | 29.86 | 5,254,711 |
| JIDE | 52.5313▲ | +0.14 (+0.27%) | 52.5313 | 52.47 | 1,244 |
| JIG | 84.4879▲ | +0.2879 (+0.34%) | 84.96 | 84.255 | 15,658 |
| JIII | 49.855▲ | +0.1366 (+0.27%) | 50.02 | 49.72 | 29,347 |
| JILL | 20.45▲ | +0.45 (+2.25%) | 20.50 | 20.085 | 50,157 |
| JIRE | 84.86▲ | +0.23 (+0.27%) | 85.16 | 84.665 | 306,290 |
| JIVE | 97.24▲ | +0.45 (+0.46%) | 97.74 | 97.05 | 395,871 |
| JJSF | 90.75▲ | +1.91 (+2.15%) | 90.90 | 89.21 | 255,064 |
| JKHY | 163.06▲ | +9.94 (+6.49%) | 169.3725 | 157.55 | 1,915,092 |
| JKS | 16.96▲ | +0.55 (+3.35%) | 17.00 | 16.50 | 301,661 |
| JLCO | 25.7096▼ | -0.1302 (-0.50%) | 25.80 | 25.7096 | 136 |
| JLL | 390.21▲ | +19.18 (+5.17%) | 393.8175 | 375.16 | 355,805 |
| JLS | 16.87▼ | -0.01 (-0.06%) | 17.02 | 16.85 | 43,941 |
| JLVP | 51.3125▲ | +0.2056 (+0.40%) | 51.3125 | 51.3125 | 101 |
| JMBS | 44.65▲ | +0.24 (+0.54%) | 44.65 | 44.4601 | 522,846 |
| JMEE | 78.14▼ | -0.18 (-0.23%) | 78.97 | 78.07 | 480,720 |
| JMHI | 49.62▲ | +0.24 (+0.49%) | 49.66 | 49.43 | 39,815 |
| JMID | 32.2482▼ | -0.0899 (-0.28%) | 32.55 | 32.175 | 5,121 |
| JMKE | 22.81▲ | +1.10 (+5.07%) | 23.28 | 21.7871 | 2,503,771 |
| JMMF | 100.18▲ | +0.005 (+0.00%) | 100.285 | 100.17 | 13,943 |
| JMOM | 83.39▼ | -0.80 (-0.95%) | 84.52 | 83.32 | 131,767 |
| JMSB | 22.87▼ | -0.09 (-0.39%) | 23.898 | 22.87 | 39,265 |
| JMSI | 49.545▲ | +0.1715 (+0.35%) | 49.65 | 49.50 | 18,287 |
| JMST | 50.925▲ | +0.035 (+0.07%) | 50.93 | 50.89 | 1,010,046 |
| JMTG | 50.30▲ | +0.23 (+0.46%) | 50.30 | 50.135 | 266,208 |
| JMUB | 49.77▲ | +0.08 (+0.16%) | 49.84 | 49.7401 | 1,264,782 |
| JNJ | 273.41▲ | +2.30 (+0.85%) | 276.47 | 270.56 | 6,264,427 |
| JNK | 95.96▲ | +0.22 (+0.23%) | 95.9999 | 95.88 | 1,525,756 |
| JNUG | 189.87▲ | +29.99 (+18.76%) | 190.33 | 177.60 | 500,146 |
| JOE | 69.96▲ | +2.64 (+3.92%) | 70.05 | 67.8563 | 181,331 |
| JOET | 46.45▼ | -0.30 (-0.64%) | 47.12 | 46.44 | 18,639 |
| JOF | 12.38▼ | -0.01 (-0.08%) | 12.4532 | 12.3404 | 43,229 |
| JOJO | 15.05▲ | +0.027 (+0.18%) | 15.06 | 15.04 | 11,214 |
| JOUT | 47.97▲ | +0.12 (+0.25%) | 48.595 | 47.605 | 35,376 |
| JOYT | 59.14▼ | -0.0634 (-0.11%) | 59.2786 | 59.13 | 7,148 |
| JOYY | 74.89▲ | +1.15 (+1.56%) | 75.125 | 73.685 | 321,579 |
| JPAN | 42.3624▼ | -0.3936 (-0.92%) | 42.3624 | 42.275 | 377 |
| JPEF | 81.7817▼ | -0.3683 (-0.45%) | 82.42 | 81.73 | 78,212 |
| JPEM | 65.514▲ | +0.704 (+1.09%) | 65.71 | 65.4901 | 7,446 |
| JPFP | 50.7534▼ | -0.2198 (-0.43%) | 51.04 | 50.7534 | 187 |
| JPHY | 50.165▲ | +0.035 (+0.07%) | 50.18 | 50.10 | 22,085 |
| JPIB | 47.91▲ | +0.10 (+0.21%) | 47.915 | 47.84 | 164,496 |
| JPIE | 45.90▲ | +0.02 (+0.04%) | 45.91 | 45.87 | 1,218,353 |
| JPIN | 76.5187▲ | +0.7108 (+0.94%) | 76.55 | 76.3101 | 4,993 |
| JPLD | 52.10▲ | +0.01 (+0.02%) | 52.11 | 52.065 | 266,335 |
| JPM | 357.26▼ | -5.99 (-1.65%) | 363.01 | 355.645 | 4,951,748 |
| JPMB | 39.785▲ | +0.125 (+0.32%) | 39.82 | 39.75 | 300,805 |
| JPME | 128.34▲ | +0.5214 (+0.41%) | 129.1781 | 128.17 | 9,602 |
| JPO | 14.5189▼ | -0.1857 (-1.26%) | 14.645 | 14.46 | 39,431 |
| JPRE | 53.30▲ | +0.36 (+0.68%) | 53.3494 | 52.8799 | 8,671 |
| JPRF | 49.76▲ | +0.16 (+0.32%) | 49.775 | 49.67 | 247,057 |
| JPSE | 60.41▲ | +0.1265 (+0.21%) | 60.83 | 60.38 | 38,131 |
| JPST | 50.52 | +0.00 (+0.00%) | 50.52 | 50.51 | 6,917,789 |
| JPSV | 70.76▼ | -0.0797 (-0.11%) | 71.34 | 70.76 | 882 |
| JPUS | 145.1064▲ | +0.4422 (+0.31%) | 146.10 | 145.1064 | 4,355 |
| JPXN | 101.6339▼ | -0.4102 (-0.40%) | 102.36 | 101.38 | 2,494 |
| JPY | 37.7445▼ | -0.3468 (-0.91%) | 37.995 | 37.7445 | 516 |
| JQUA | 74.62▲ | +0.16 (+0.21%) | 75.08 | 74.60 | 342,267 |
| JRI | 12.38▼ | -0.06 (-0.48%) | 12.56 | 12.34 | 146,714 |
| JSCP | 46.995▲ | +0.05 (+0.11%) | 46.995 | 46.95 | 192,098 |
| JSI | 51.21▲ | +0.09 (+0.18%) | 51.22 | 51.1511 | 121,417 |
| JSMD | 95.77▼ | -0.18 (-0.19%) | 96.89 | 95.245 | 53,081 |
| JSML | 91.1193▲ | +0.0174 (+0.02%) | 91.965 | 90.96 | 6,783 |
| JSTC | 22.981▲ | +0.066 (+0.29%) | 23.10 | 22.96 | 4,512 |
| JTEK | 99.3833▼ | -0.9367 (-0.93%) | 100.88 | 98.34 | 159,800 |
| JTNY | 49.2821▲ | +0.0621 (+0.13%) | 49.38 | 49.25 | 12,177 |
| JUSA | 69.28▲ | +0.02 (+0.03%) | 69.51 | 69.23 | 23,599 |
| JUST | 110.713▲ | +0.167 (+0.15%) | 111.04 | 110.713 | 3,194 |
| JVAL | 59.63▲ | +0.05 (+0.08%) | 60.0462 | 59.59 | 44,969 |
| JXI | 83.0379▼ | -0.0121 (-0.01%) | 83.50 | 82.741 | 38,043 |
| JXN | 131.04▼ | -3.82 (-2.83%) | 136.90 | 130.86 | 437,959 |
| KAI | 314.37▲ | +4.73 (+1.53%) | 318.00 | 309.03 | 115,822 |
| KALU | 156.95▼ | -4.29 (-2.66%) | 164.28 | 154.55 | 335,221 |
| KARD | 22.01▲ | +1.09 (+5.21%) | 22.9254 | 20.94 | 212,010 |
| KARO | 61.39▼ | -1.39 (-2.21%) | 63.60 | 61.25 | 58,732 |
| KARS | 30.575▲ | +0.2014 (+0.66%) | 30.80 | 30.36 | 34,688 |
| KAT | 58.3466▲ | +0.6196 (+1.07%) | 58.60 | 57.90 | 3,785 |
| KB | 116.04▼ | -1.64 (-1.39%) | 120.12 | 115.53 | 391,693 |
| KBA | 33.12▼ | -0.56 (-1.66%) | 33.17 | 33.00 | 34,799 |
| KBDC | 13.28▼ | -0.06 (-0.45%) | 13.63 | 13.21 | 423,600 |
| KBDU | 12.2257▲ | +0.4426 (+3.76%) | 12.2257 | 11.7701 | 4,230 |
| KBE | 69.12▼ | -1.48 (-2.10%) | 70.90 | 69.025 | 2,035,273 |
| KBFR | 27.98▲ | +0.1405 (+0.50%) | 27.99 | 27.95 | 1,097 |
| KBH | 56.40▲ | +2.43 (+4.50%) | 57.39 | 55.50 | 1,028,428 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KBR | 37.97▲ | +0.35 (+0.93%) | 38.46 | 37.55 | 1,075,818 |
| KBUF | 26.8011▲ | +0.1712 (+0.64%) | 26.86 | 26.8011 | 501 |
| KBWB | 96.51▼ | -2.38 (-2.41%) | 99.27 | 96.24 | 2,283,990 |
| KBWD | 12.70▲ | +0.10 (+0.79%) | 12.80 | 12.64 | 346,647 |
| KBWP | 132.90▲ | +0.44 (+0.33%) | 134.5608 | 132.90 | 12,279 |
| KBWY | 18.1875▲ | +0.2975 (+1.66%) | 18.20 | 17.97 | 176,335 |
| KC | 12.37▲ | +1.53 (+14.11%) | 12.53 | 11.66 | 3,359,135 |
| KCAI | 32.81▼ | -0.17 (-0.52%) | 32.83 | 32.81 | 1,542 |