Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNK | 96.28▲ | +0.55 (+0.57%) | 96.32 | 95.795 | 3,647,114 |
| JNUG | 130.97▲ | +15.88 (+13.80%) | 131.515 | 116.41 | 505,933 |
| JOE | 64.96▲ | +0.39 (+0.60%) | 65.19 | 64.31 | 139,282 |
| JOET | 44.80▲ | +1.02 (+2.33%) | 44.90 | 44.03 | 29,982 |
| JOF | 11.51▲ | +0.17 (+1.50%) | 11.56 | 11.30 | 215,049 |
| JOJO | 15.6447▲ | +0.1747 (+1.13%) | 15.6447 | 15.6447 | 439 |
| JOUT | 47.25▲ | +1.39 (+3.03%) | 47.33 | 45.195 | 56,033 |
| JOYT | 56.2056▲ | +0.7089 (+1.28%) | 56.23 | 55.44 | 4,664 |
| JOYY | 68.17▼ | -0.08 (-0.12%) | 68.62 | 66.815 | 413,777 |
| JPAN | 41.2225▲ | +1.0875 (+2.71%) | 41.2225 | 40.28 | 2,250 |
| JPEF | 78.69▲ | +1.2552 (+1.62%) | 78.784 | 77.26 | 86,990 |
| JPEM | 64.2495▲ | +1.3283 (+2.11%) | 64.30 | 63.10 | 49,250 |
| JPFP | 48.9926▲ | +0.8028 (+1.67%) | 48.9926 | 48.35 | 1,099 |
| JPHY | 50.40▲ | +0.23 (+0.46%) | 50.41 | 50.205 | 17,602 |
| JPIB | 48.14▲ | +0.28 (+0.59%) | 48.15 | 47.9299 | 130,473 |
| JPIE | 45.99▲ | +0.12 (+0.26%) | 46.00 | 45.87 | 1,241,464 |
| JPIN | 74.5614▲ | +2.0654 (+2.85%) | 74.5614 | 73.099 | 11,508 |
| JPLD | 52.08▲ | +0.065 (+0.12%) | 52.09 | 51.99 | 283,980 |
| JPM | 313.49▲ | +4.35 (+1.41%) | 314.72 | 308.88 | 6,303,333 |
| JPMB | 40.15▲ | +0.3506 (+0.88%) | 40.15 | 39.87 | 5,282 |
| JPME | 123.70▲ | +1.82 (+1.49%) | 123.93 | 122.5138 | 7,819 |
| JPO | 13.76▲ | +0.11 (+0.81%) | 13.795 | 13.6501 | 8,943 |
| JPRE | 52.67▼ | -0.02 (-0.04%) | 52.94 | 52.45 | 39,253 |
| JPSE | 58.938▲ | +1.278 (+2.22%) | 58.95 | 58.07 | 11,602 |
| JPST | 50.48▲ | +0.03 (+0.06%) | 50.49 | 50.45 | 5,103,928 |
| JPSV | 66.161▲ | +0.821 (+1.26%) | 66.161 | 66.161 | 100 |
| JPUS | 139.235▲ | +1.8156 (+1.32%) | 139.5458 | 138.0999 | 4,611 |
| JPXN | 98.01▲ | +2.59 (+2.71%) | 98.14 | 96.0701 | 17,556 |
| JPY | 36.7816▲ | +0.8277 (+2.30%) | 36.7816 | 36.08 | 7,096 |
| JQUA | 70.48▲ | +1.31 (+1.89%) | 70.72 | 69.285 | 867,022 |
| JRE | 27.0528▲ | +0.064 (+0.24%) | 27.0528 | 26.90 | 12,893 |
| JRI | 12.83▼ | -0.03 (-0.23%) | 12.90 | 12.6132 | 149,118 |
| JSCP | 47.07▲ | +0.12 (+0.26%) | 47.075 | 46.945 | 263,327 |
| JSI | 51.49▲ | +0.14 (+0.27%) | 51.50 | 51.34 | 102,109 |
| JSMD | 95.8993▲ | +3.4872 (+3.77%) | 95.945 | 92.90 | 138,353 |
| JSML | 88.6635▲ | +3.2399 (+3.79%) | 88.74 | 86.44 | 25,857 |
| JSTC | 22.41▲ | +0.5251 (+2.40%) | 22.41 | 22.05 | 32,223 |
| JTEK | 103.9847▲ | +4.4247 (+4.44%) | 104.07 | 99.88 | 414,415 |
| JUSA | 66.39▲ | +1.1317 (+1.73%) | 66.39 | 65.2199 | 10,471 |
| JUST | 105.556▲ | +1.906 (+1.84%) | 105.5561 | 104.27 | 1,138 |
| JVAL | 57.62▲ | +1.3838 (+2.46%) | 57.71 | 56.3103 | 51,712 |
| JXI | 84.27▲ | +0.8753 (+1.05%) | 84.535 | 84.00 | 14,561 |
| JXN | 108.20▲ | +1.56 (+1.46%) | 108.97 | 105.50 | 1,063,191 |
| KAI | 288.57▲ | +9.94 (+3.57%) | 293.36 | 278.83 | 162,762 |
| KALU | 187.70▲ | +12.86 (+7.36%) | 187.76 | 176.76 | 278,374 |
| KALV | 27.00 | +0.00 (+0.00%) | 27.00 | 27.00 | 0 |
| KARO | 45.54▼ | -0.08 (-0.18%) | 46.82 | 44.05 | 59,230 |
| KARS | 33.25▲ | +1.2015 (+3.75%) | 33.25 | 32.4951 | 9,891 |
| KAT | 54.73▲ | +0.10 (+0.18%) | 54.99 | 54.56 | 18,031 |
| KB | 103.33▲ | +2.57 (+2.55%) | 103.765 | 99.91 | 295,748 |
| KBA | 33.34▲ | +0.33 (+1.00%) | 33.3691 | 32.93 | 21,775 |
| KBDC | 14.45▼ | -0.08 (-0.55%) | 14.647 | 14.415 | 213,362 |
| KBDU | 20.4287▼ | -0.4709 (-2.25%) | 20.48 | 19.77 | 770 |
| KBE | 65.99▲ | +0.72 (+1.10%) | 66.12 | 64.97 | 1,520,267 |
| KBFR | 26.31▲ | +0.3866 (+1.49%) | 26.31 | 26.17 | 22,522 |
| KBH | 54.31▲ | +2.15 (+4.12%) | 54.39 | 52.08 | 851,002 |
| KBON | 10.11 | +0.00 (+0.00%) | 10.11 | 10.105 | 203,235 |
| KBR | 35.36▲ | +1.14 (+3.33%) | 35.54 | 33.92 | 1,469,848 |
| KBUF | 26.8246▲ | +0.0289 (+0.11%) | 26.8246 | 26.54 | 6,688 |
| KBWB | 91.05▲ | +1.70 (+1.90%) | 91.20 | 89.24 | 2,585,172 |
| KBWD | 12.3506▲ | +0.0306 (+0.25%) | 12.40 | 12.25 | 475,688 |
| KBWP | 121.2369▼ | -0.3465 (-0.28%) | 122.89 | 121.2369 | 4,761 |
| KBWY | 18.3513▲ | +0.1313 (+0.72%) | 18.48 | 18.2401 | 171,124 |
| KC | 10.88▼ | -0.19 (-1.72%) | 10.89 | 10.47 | 1,309,418 |
| KCAI | 32.526▲ | +0.096 (+0.30%) | 32.526 | 32.526 | 100 |
| KCCA | 16.3843▲ | +0.0743 (+0.46%) | 16.41 | 16.262 | 22,658 |
| KCE | 152.17▲ | +1.94 (+1.29%) | 152.17 | 150.225 | 5,178 |
| KCHV | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 17,020 |
| KCSH | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 1,571 |
| KD | 11.28▲ | +0.03 (+0.27%) | 11.28 | 10.982 | 3,066,907 |
| KDEF | 46.87▲ | +4.79 (+11.38%) | 47.125 | 44.4401 | 156,905 |
| KDP | 31.23▼ | -0.47 (-1.48%) | 31.60 | 31.0201 | 28,111,818 |
| KDRN | 23.366▲ | +0.0843 (+0.36%) | 23.366 | 23.366 | 100 |
| KDVD | 27.8179▲ | +0.3895 (+1.42%) | 27.8179 | 27.75 | 325 |
| KE | 25.25▲ | +0.45 (+1.81%) | 25.37 | 24.345 | 147,274 |
| KEAT | 33.0637▲ | +0.3428 (+1.05%) | 33.0637 | 33.0637 | 42 |
| KELYA | 12.04▲ | +0.32 (+2.73%) | 12.14 | 11.63 | 325,218 |
| KELYB | 17.96▲ | +0.5884 (+3.39%) | 17.96 | 17.96 | 419 |
| KEMQ | 25.2874▲ | +0.9074 (+3.72%) | 25.2874 | 24.53 | 4,310 |
| KEMX | 50.80▲ | +2.4115 (+4.98%) | 50.915 | 49.01 | 5,864 |
| KEN | 72.07▲ | +1.76 (+2.50%) | 72.505 | 69.47 | 42,136 |
| KEP | 12.23▲ | +0.33 (+2.77%) | 12.30 | 11.83 | 1,465,342 |
| KEQU | 35.76▼ | -0.22 (-0.61%) | 36.67 | 35.00 | 11,277 |
| KEX | 140.32▲ | +0.76 (+0.54%) | 141.535 | 137.93 | 913,492 |
| KEY | 22.33▲ | +0.35 (+1.59%) | 22.44 | 21.965 | 11,417,032 |
| KEYS | 340.03▲ | +16.03 (+4.95%) | 340.13 | 328.72 | 1,305,062 |
| KF | 72.91▲ | +6.78 (+10.25%) | 73.50 | 68.015 | 21,361 |
| KFII | 10.52▼ | -0.01 (-0.09%) | 10.58 | 10.52 | 3,639 |
| KFRC | 49.90▲ | +0.74 (+1.51%) | 49.97 | 48.925 | 133,981 |
| KFY | 73.26▼ | -0.04 (-0.05%) | 73.80 | 72.0001 | 257,141 |
| KG | 11.00▼ | -0.14 (-1.26%) | 11.02 | 10.75 | 15,050 |
| KGC | 24.86▲ | +1.20 (+5.07%) | 24.96 | 23.68 | 12,441,675 |
| KGRN | 25.3265▼ | -0.0335 (-0.13%) | 25.5175 | 25.0401 | 8,307 |
| KGS | 67.12▲ | +0.63 (+0.95%) | 68.73 | 66.92 | 1,050,602 |
| KHC | 24.22▲ | +0.17 (+0.71%) | 24.345 | 23.97 | 10,299,871 |
| KHYB | 24.1501▲ | +0.0551 (+0.23%) | 24.1501 | 24.09 | 1,611 |
| KIDS | 17.83▼ | -0.63 (-3.41%) | 18.60 | 17.82 | 67,895 |
| KIE | 58.07▼ | -0.01 (-0.02%) | 58.605 | 58.045 | 1,065,930 |
| KIM | 25.75▲ | +0.37 (+1.46%) | 26.035 | 25.48 | 15,636,176 |
| KINS | 15.88▲ | +0.04 (+0.25%) | 16.09 | 15.83 | 55,953 |