Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLVP | 51.9054▲ | +0.3538 (+0.69%) | 51.9054 | 51.9054 | 9 |
| JMBS | 43.37▼ | -0.03 (-0.07%) | 43.50 | 43.3339 | 1,119,913 |
| JMEE | 75.30▲ | +0.49 (+0.65%) | 76.08 | 75.24 | 99,100 |
| JMHI | 48.28▼ | -0.02 (-0.04%) | 48.42 | 48.21 | 70,010 |
| JMID | 30.4488▼ | -0.147 (-0.48%) | 30.97 | 30.4488 | 7,109 |
| JMKE | 18.81▲ | +0.52 (+2.84%) | 18.95 | 18.212 | 4,251,355 |
| JMMF | 100.175▲ | +0.02 (+0.02%) | 100.19 | 100.16 | 22,700 |
| JMOM | 78.38▼ | -1.14 (-1.43%) | 80.0744 | 78.38 | 118,423 |
| JMSB | 23.25▲ | +0.31 (+1.35%) | 23.395 | 22.88 | 136,792 |
| JMSI | 48.79▼ | -0.02 (-0.04%) | 48.87 | 48.605 | 138,510 |
| JMST | 50.81▼ | -0.15 (-0.29%) | 50.8525 | 50.79 | 2,465,900 |
| JMTG | 49.21▼ | -0.20 (-0.40%) | 49.315 | 49.175 | 580,400 |
| JMUB | 48.93▼ | -0.16 (-0.33%) | 49.035 | 48.895 | 2,431,765 |
| JNJ | 270.56▼ | -2.64 (-0.97%) | 273.0141 | 267.435 | 8,262,956 |
| JNK | 92.26▼ | -0.72 (-0.77%) | 92.71 | 92.25 | 3,492,829 |
| JNUG | 105.18▲ | +4.43 (+4.40%) | 109.6999 | 104.5868 | 263,126 |
| JOE | 68.90▼ | -1.12 (-1.60%) | 71.40 | 68.89 | 222,621 |
| JOET | 45.03▼ | -0.26 (-0.57%) | 45.67 | 45.03 | 26,200 |
| JOF | 11.11▲ | +0.11 (+1.00%) | 11.22 | 10.99 | 272,651 |
| JOJO | 14.84▲ | +0.078 (+0.53%) | 14.88 | 14.81 | 2,600 |
| JOUT | 47.83▲ | +2.16 (+4.73%) | 48.02 | 46.29 | 29,535 |
| JOYY | 79.33▼ | -0.99 (-1.23%) | 81.265 | 79.14 | 164,610 |
| JPAN | 41.473▲ | +0.106 (+0.26%) | 41.55 | 41.473 | 1,300 |
| JPEF | 80.299▼ | -0.494 (-0.61%) | 81.57 | 80.29 | 98,400 |
| JPEM | 61.56▲ | +0.45 (+0.74%) | 61.93 | 61.55 | 19,100 |
| JPFP | 49.1965▼ | -0.6269 (-1.26%) | 49.74 | 49.1965 | 4,779 |
| JPHY | 48.70▼ | -0.33 (-0.67%) | 48.78 | 48.62 | 111,029 |
| JPIB | 46.785▼ | -0.075 (-0.16%) | 46.86 | 46.765 | 208,100 |
| JPIE | 45.05▼ | -0.20 (-0.44%) | 45.11 | 44.97 | 1,819,300 |
| JPIN | 74.441▲ | +0.528 (+0.71%) | 74.665 | 74.33 | 13,700 |
| JPLD | 51.44▼ | -0.24 (-0.46%) | 51.53 | 51.43 | 367,800 |
| JPM | 340.58▲ | +3.54 (+1.05%) | 342.43 | 339.92 | 6,014,662 |
| JPMB | 38.40▼ | -0.12 (-0.31%) | 38.48 | 38.39 | 21,290 |
| JPME | 125.54▲ | +0.65 (+0.52%) | 125.77 | 125.35 | 14,464 |
| JPO | 13.524▲ | +0.139 (+1.04%) | 13.64 | 13.42 | 18,300 |
| JPRE | 51.97▲ | +0.455 (+0.88%) | 51.98 | 51.51 | 16,400 |
| JPRF | 47.95▼ | -0.25 (-0.52%) | 48.08 | 47.95 | 153,300 |
| JPSE | 57.74▲ | +0.232 (+0.40%) | 58.31 | 57.74 | 26,600 |
| JPST | 50.26▼ | -0.17 (-0.34%) | 50.27 | 50.25 | 6,196,680 |
| JPSV | 70.3491▲ | +0.9561 (+1.38%) | 70.4456 | 70.3491 | 1,736 |
| JPUS | 142.9463▲ | +0.4963 (+0.35%) | 143.35 | 142.84 | 4,834 |
| JPXN | 100.58▲ | +0.27 (+0.27%) | 101.35 | 100.55 | 16,400 |
| JPY | 37.51▼ | -0.046 (-0.12%) | 37.75 | 37.51 | 50,600 |
| JQTY | 25.635▲ | +0.0894 (+0.35%) | 25.705 | 25.635 | 1,148 |
| JQUA | 75.37▼ | -0.15 (-0.20%) | 76.1805 | 75.325 | 723,069 |
| JRI | 11.26▼ | -0.01 (-0.09%) | 11.355 | 11.21 | 254,934 |
| JSCP | 46.22▼ | -0.16 (-0.34%) | 46.259 | 46.205 | 180,700 |
| JSI | 50.00▼ | -0.03 (-0.06%) | 50.04 | 49.95 | 155,724 |
| JSMD | 88.19▼ | -0.52 (-0.59%) | 89.67 | 88.0707 | 51,523 |
| JSML | 86.7043▼ | -0.8931 (-1.02%) | 88.485 | 86.70 | 80,182 |
| JSTC | 22.61▼ | -0.77 (-3.29%) | 23.12 | 22.51 | 16,200 |
| JTEK | 91.64▼ | -2.31 (-2.46%) | 94.83 | 91.41 | 352,774 |
| JTNY | 48.405▼ | -0.165 (-0.34%) | 48.71 | 48.3499 | 117,976 |
| JTTT | 10.30▲ | +0.02 (+0.19%) | 10.3086 | 10.28 | 5,308 |
| JULT | 48.3699▼ | -0.1554 (-0.32%) | 48.91 | 48.3699 | 3,997 |
| JULV | 30.6078▼ | -0.0598 (-0.19%) | 30.69 | 30.6078 | 62,118 |
| JULW | 41.3361▼ | -0.0856 (-0.21%) | 41.59 | 41.3361 | 3,179 |
| JUNT | 38.11▼ | -0.1623 (-0.42%) | 38.589 | 38.11 | 4,549 |
| JUNW | 34.72▼ | -0.11 (-0.32%) | 35.005 | 34.72 | 15,289 |
| JUSA | 67.46▼ | -0.33 (-0.49%) | 68.48 | 67.46 | 975,539 |
| JUST | 107.786▼ | -0.508 (-0.47%) | 108.935 | 107.786 | 4,100 |
| JVAL | 58.73▼ | -0.09 (-0.15%) | 59.43 | 58.69 | 35,200 |
| JXI | 83.30▲ | +0.38 (+0.46%) | 83.42 | 82.68 | 41,064 |
| JXN | 137.64▲ | +2.71 (+2.01%) | 139.54 | 133.29 | 599,923 |
| KAI | 283.63▲ | +18.35 (+6.92%) | 286.755 | 269.91 | 211,904 |
| KAIT | 20.7313▲ | +0.0213 (+0.10%) | 20.92 | 20.7313 | 834 |
| KALU | 116.12▼ | -0.16 (-0.14%) | 120.18 | 115.58 | 530,227 |
| KARD | 14.21▲ | +0.08 (+0.57%) | 14.69 | 13.53 | 462,303 |
| KARO | 64.82▼ | -0.84 (-1.28%) | 66.77 | 64.80 | 46,181 |
| KARS | 25.47▲ | +0.328 (+1.30%) | 25.885 | 25.47 | 5,200 |
| KAT | 59.534▲ | +0.473 (+0.80%) | 59.781 | 59.06 | 10,700 |
| KB | 111.91▼ | -0.79 (-0.70%) | 113.825 | 111.91 | 627,422 |
| KBA | 28.17▼ | -0.05 (-0.18%) | 28.47 | 28.17 | 18,200 |
| KBDC | 13.07▲ | +0.19 (+1.48%) | 13.09 | 12.89 | 210,846 |
| KBE | 67.23▲ | +1.53 (+2.33%) | 67.585 | 66.07 | 3,660,426 |
| KBFR | 26.8189▲ | +0.0399 (+0.15%) | 26.96 | 26.8189 | 131 |
| KBH | 50.66▲ | +2.72 (+5.67%) | 50.71 | 48.46 | 1,330,946 |
| KBON | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 14,378 |
| KBR | 39.69▲ | +0.99 (+2.56%) | 40.21 | 38.29 | 1,998,413 |
| KBUF | 25.1554▲ | +0.0754 (+0.30%) | 25.17 | 25.1502 | 699 |
| KBWB | 89.60▲ | +1.18 (+1.33%) | 89.96 | 89.055 | 2,153,005 |
| KBWD | 10.70▲ | +0.14 (+1.33%) | 10.7251 | 10.59 | 1,409,934 |
| KBWP | 141.27▲ | +2.70 (+1.95%) | 141.60 | 138.43 | 20,400 |
| KBWY | 16.70▲ | +0.32 (+1.95%) | 16.74 | 16.46 | 442,956 |
| KCCA | 17.093▲ | +0.123 (+0.72%) | 17.12 | 17.01 | 17,200 |
| KCE | 157.05▲ | +2.699 (+1.75%) | 158.66 | 155.30 | 15,952 |
| KCHP | 20.3011▼ | -0.357 (-1.73%) | 21.13 | 20.3011 | 6,495 |
| KCHV | 10.52 | +0.00 (+0.00%) | 10.52 | 10.5185 | 1,302 |
| KCSH | 25.03 | +0.00 (+0.00%) | 25.039 | 25.02 | 600 |
| KD | 13.57▼ | -0.26 (-1.88%) | 13.98 | 13.4801 | 3,491,468 |
| KDEF | 31.98▲ | +0.716 (+2.29%) | 32.66 | 31.64 | 104,600 |
| KDP | 36.82▲ | +0.98 (+2.73%) | 36.95 | 35.43 | 32,045,222 |
| KDRN | 22.55▲ | +0.011 (+0.05%) | 22.55 | 22.55 | 100 |
| KDVD | 29.3831▲ | +0.3341 (+1.15%) | 29.5077 | 29.3831 | 1,499 |
| KE | 26.24▲ | +0.38 (+1.47%) | 27.06 | 26.21 | 150,688 |
| KEAT | 32.905▼ | -0.2541 (-0.77%) | 32.97 | 32.905 | 2,635 |
| KELYA | 16.84▲ | +0.25 (+1.51%) | 16.86 | 16.51 | 200,812 |
| KELYB | 26.6385▼ | -0.7115 (-2.60%) | 26.95 | 26.27 | 2,510 |
| KEMQ | 22.945▲ | +0.30 (+1.32%) | 23.17 | 22.945 | 900 |
| KEMX | 47.071▲ | +0.06 (+0.13%) | 47.89 | 47.07 | 15,700 |