Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KJD | 19.4568▲ | +0.3018 (+1.58%) | 19.51 | 19.31 | 5,278 |
| KKR | 130.41▼ | -0.37 (-0.28%) | 130.70 | 129.90 | 2,173,700 |
| KLAC | 1,279.60▲ | +2.61 (+0.20%) | 1,286.81 | 1,275.26 | 337,506 |
| KLAG | 17.7868▲ | +0.0352 (+0.20%) | 17.97 | 17.72 | 5,334 |
| KLAR | 29.59▼ | -0.83 (-2.73%) | 30.43 | 29.47 | 1,977,602 |
| KLIC | 46.75▲ | +0.30 (+0.65%) | 47.15 | 46.29 | 241,408 |
| KLIP | 31.17▲ | +0.24 (+0.78%) | 31.18 | 30.92 | 24,924 |
| KLMN | 28.395▼ | -0.031 (-0.11%) | 28.395 | 28.395 | 100 |
| KLMT | 31.266▲ | +0.018 (+0.06%) | 31.266 | 31.266 | 28 |
| KLXY | 26.913▲ | +0.082 (+0.31%) | 26.913 | 26.91 | 300 |
| KMB | 101.00▼ | -0.08 (-0.08%) | 101.75 | 100.70 | 2,673,500 |
| KMI | 27.19 | +0.00 (+0.00%) | 27.34 | 27.08 | 5,094,000 |
| KMID | 24.74▼ | -0.024 (-0.10%) | 24.81 | 24.65 | 16,800 |
| KMLI | 13.778▲ | +0.12 (+0.88%) | 13.85 | 13.60 | 17,100 |
| KMLM | 25.93▲ | +0.0234 (+0.09%) | 26.099 | 25.91 | 88,507 |
| KMPR | 40.92▼ | -0.06 (-0.15%) | 41.3245 | 40.63 | 317,448 |
| KMT | 29.28▲ | +0.02 (+0.07%) | 29.31 | 29.05 | 316,567 |
| KMTS | 27.13▼ | -0.39 (-1.42%) | 27.49 | 26.63 | 111,200 |
| KMX | 39.27▲ | +0.09 (+0.23%) | 39.31 | 38.65 | 2,110,151 |
| KN | 21.90▼ | -0.17 (-0.77%) | 22.18 | 21.89 | 375,700 |
| KNCT | 134.43▲ | +0.63 (+0.47%) | 136.00 | 134.11 | 10,400 |
| KNF | 73.68▲ | +0.22 (+0.30%) | 73.73 | 72.60 | 233,755 |
| KNGZ | 36.20▼ | -0.025 (-0.07%) | 36.20 | 36.12 | 600 |
| KNO | 51.50▼ | -0.01 (-0.02%) | 51.50 | 51.475 | 2,254 |
| KNRG | 25.86▼ | -0.002 (-0.01%) | 25.87 | 25.84 | 1,100 |
| KNSA | 42.00▼ | -0.49 (-1.15%) | 42.575 | 41.65 | 199,919 |
| KNSL | 393.39▼ | -3.25 (-0.82%) | 396.9999 | 392.90 | 163,193 |
| KNTK | 35.46▼ | -0.27 (-0.76%) | 35.8103 | 35.05 | 601,523 |
| KNX | 53.29▼ | -0.28 (-0.52%) | 53.56 | 53.02 | 788,866 |
| KO | 69.87▼ | -0.24 (-0.34%) | 70.16 | 69.73 | 5,677,300 |
| KOD | 29.89▼ | -1.19 (-3.83%) | 30.935 | 28.93 | 965,080 |
| KOF | 96.65▲ | +0.83 (+0.87%) | 96.97 | 95.91 | 52,000 |
| KOID | 31.315▲ | +0.229 (+0.74%) | 31.365 | 31.24 | 33,000 |
| KOKU | 121.263▲ | +0.037 (+0.03%) | 121.35 | 121.263 | 400 |
| KOLD | 32.62▼ | -1.88 (-5.45%) | 33.17 | 32.17 | 4,523,920 |
| KOMP | 60.89▼ | -0.51 (-0.83%) | 61.34 | 60.53 | 107,545 |
| KOOL | 12.865▼ | -0.015 (-0.12%) | 12.865 | 12.865 | 700 |
| KOP | 26.95▼ | -0.30 (-1.10%) | 27.24 | 26.76 | 119,300 |
| KORP | 47.35▼ | -0.025 (-0.05%) | 47.41 | 47.31 | 26,040 |
| KORU | 174.48▲ | +6.55 (+3.90%) | 175.335 | 170.2715 | 94,746 |
| KPDD | 11.835▲ | +0.285 (+2.47%) | 12.038 | 11.66 | 75,700 |
| KPHO | 24.343▼ | -0.367 (-1.49%) | 24.343 | 24.343 | 63 |
| KPRO | 30.9802▲ | +0.0633 (+0.20%) | 30.9802 | 30.9802 | 2 |
| KQQQ | 28.42 | +0.00 (+0.00%) | 28.45 | 28.32 | 86,513 |
| KR | 63.25▲ | +0.32 (+0.51%) | 63.63 | 62.83 | 3,596,405 |
| KRBN | 35.15▼ | -0.35 (-0.99%) | 35.23 | 34.64 | 42,100 |
| KRC | 38.07▲ | +0.07 (+0.18%) | 38.23 | 37.81 | 592,293 |
| KRE | 66.52▼ | -0.21 (-0.31%) | 66.89 | 66.23 | 5,690,908 |
| KRG | 24.10▲ | +0.07 (+0.29%) | 24.13 | 23.915 | 885,846 |
| KRMA | 44.9286▲ | +0.0088 (+0.02%) | 44.99 | 44.9225 | 1,880 |
| KRMN | 77.55▼ | -3.26 (-4.03%) | 80.90 | 77.00 | 694,500 |
| KRNT | 14.49▼ | -0.11 (-0.75%) | 14.60 | 14.28 | 136,001 |
| KROP | 30.915▼ | -0.1893 (-0.61%) | 30.9999 | 30.915 | 686 |
| KROS | 21.03▼ | -0.33 (-1.54%) | 21.45 | 20.92 | 313,500 |
| KRT | 22.81▲ | +0.03 (+0.13%) | 22.97 | 22.62 | 43,553 |
| KRUS | 56.44▲ | +0.98 (+1.77%) | 56.62 | 54.61 | 252,722 |
| KRYS | 252.17▲ | +0.88 (+0.35%) | 252.55 | 249.00 | 151,250 |
| KSA | 36.57▼ | -0.03 (-0.08%) | 36.58 | 36.515 | 127,221 |
| KSPI | 78.65▲ | +0.24 (+0.31%) | 79.39 | 78.33 | 219,856 |
| KSPY | 27.65▲ | +0.02 (+0.07%) | 27.66 | 27.5901 | 23,153 |
| KSS | 21.57▼ | -0.03 (-0.14%) | 21.57 | 21.10 | 3,294,498 |
| KSTR | 18.69▲ | +0.03 (+0.16%) | 18.69 | 18.5068 | 25,626 |
| KT | 19.15▲ | +0.12 (+0.63%) | 19.16 | 18.92 | 665,600 |
| KTB | 62.90▲ | +0.46 (+0.74%) | 63.17 | 62.10 | 487,500 |
| KTEC | 16.01▲ | +0.20 (+1.27%) | 16.05 | 15.85 | 25,000 |
| KTOS | 77.70▼ | -2.27 (-2.84%) | 79.91 | 76.10 | 1,619,534 |
| KURA | 10.63▼ | -0.43 (-3.89%) | 11.04 | 10.52 | 1,169,014 |
| KURE | 17.68▲ | +0.06 (+0.34%) | 17.75 | 17.61 | 19,800 |
| KVAC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| KVLE | 25.927▼ | -0.013 (-0.05%) | 25.96 | 25.90 | 1,300 |
| KVUE | 17.19▼ | -0.02 (-0.12%) | 17.31 | 17.145 | 15,561,957 |
| KVYO | 32.59▲ | +0.20 (+0.62%) | 32.60 | 32.04 | 719,915 |
| KWEB | 34.83▲ | +0.32 (+0.93%) | 34.895 | 34.57 | 6,783,100 |
| KWIN | 25.27▲ | +0.023 (+0.09%) | 25.27 | 25.15 | 24,554 |
| KWR | 144.55▲ | +1.62 (+1.13%) | 145.30 | 141.45 | 71,645 |
| KXI | 65.00▲ | +0.20 (+0.31%) | 65.00 | 64.72 | 68,828 |
| KYIV | 13.49 | +0.00 (+0.00%) | 13.70 | 13.20 | 539,961 |
| KYMR | 81.32▼ | -1.81 (-2.18%) | 82.855 | 81.04 | 418,607 |
| KYN | 12.09▼ | -0.05 (-0.41%) | 12.23 | 12.01 | 219,200 |
| L | 106.40▼ | -0.93 (-0.87%) | 107.55 | 106.11 | 248,949 |
| LABD | 19.56▲ | +0.55 (+2.89%) | 19.95 | 19.11 | 1,537,430 |
| LABU | 171.50▼ | -5.95 (-3.35%) | 176.05 | 168.13 | 485,929 |
| LACG | 12.3931▼ | -0.6478 (-4.97%) | 12.70 | 12.3931 | 6,869 |
| LAD | 344.41▼ | -1.00 (-0.29%) | 346.75 | 340.25 | 108,363 |
| LADR | 11.33▼ | -0.01 (-0.09%) | 11.39 | 11.29 | 296,134 |
| LALT | 22.8879▼ | -0.045 (-0.20%) | 22.8879 | 22.8775 | 250 |
| LAMR | 126.55▼ | -0.24 (-0.19%) | 126.925 | 125.835 | 201,152 |
| LARK | 27.53▼ | -0.50 (-1.78%) | 28.76 | 27.30 | 4,300 |
| LASR | 39.20▼ | -0.12 (-0.31%) | 39.31 | 38.45 | 266,574 |
| LAUR | 34.35▲ | +0.51 (+1.51%) | 34.37 | 33.65 | 542,462 |
| LAYS | 52.812▲ | +0.5186 (+0.99%) | 53.45 | 52.56 | 900 |
| LAZ | 50.04▲ | +0.52 (+1.05%) | 50.27 | 49.43 | 458,867 |
| LB | 51.96▼ | -1.14 (-2.15%) | 53.00 | 51.50 | 261,658 |
| LBAY | 24.3382▲ | +0.0636 (+0.26%) | 24.3382 | 24.2128 | 731 |
| LBRDA | 48.09▼ | -0.23 (-0.48%) | 48.57 | 47.90 | 63,245 |
| LBRDK | 48.25▼ | -0.20 (-0.41%) | 48.69 | 48.01 | 592,158 |
| LBRT | 18.30▼ | -0.24 (-1.29%) | 18.595 | 18.215 | 1,213,720 |
| LBRX | 21.53▼ | -0.47 (-2.14%) | 22.10 | 21.175 | 155,742 |
| LBTYA | 11.10▼ | -0.04 (-0.36%) | 11.21 | 11.065 | 821,878 |
| LBTYB | 11.12▼ | -0.38 (-3.30%) | 11.25 | 11.12 | 500 |