Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPY | 36.5425▲ | +0.1659 (+0.46%) | 36.61 | 36.5425 | 9,606 |
| JQUA | 69.73▲ | +0.72 (+1.04%) | 69.92 | 69.39 | 307,108 |
| JRE | 26.8772▼ | -0.0088 (-0.03%) | 26.90 | 26.85 | 331 |
| JRI | 12.87▲ | +0.05 (+0.39%) | 12.95 | 12.82 | 129,400 |
| JSCP | 47.01▼ | -0.015 (-0.03%) | 47.0699 | 46.97 | 281,803 |
| JSI | 51.43▲ | +0.02 (+0.04%) | 51.50 | 51.3597 | 120,793 |
| JSMD | 93.1891▲ | +0.9991 (+1.08%) | 93.41 | 92.67 | 58,197 |
| JSML | 84.4955▲ | +0.7574 (+0.90%) | 84.81 | 84.07 | 12,067 |
| JSTC | 22.11▲ | +0.29 (+1.33%) | 22.11 | 21.965 | 9,503 |
| JTEK | 104.01▲ | +0.6574 (+0.64%) | 105.0397 | 103.88 | 197,153 |
| JUSA | 66.9929▲ | +0.2129 (+0.32%) | 67.18 | 66.9929 | 4,139 |
| JUST | 106.478▲ | +0.40 (+0.38%) | 106.83 | 106.4777 | 3,269 |
| JVAL | 56.0535▲ | +0.7265 (+1.31%) | 56.19 | 55.70 | 26,735 |
| JXI | 85.72▲ | +0.2278 (+0.27%) | 85.749 | 85.195 | 27,900 |
| JXN | 106.95▼ | -1.25 (-1.16%) | 109.36 | 106.63 | 407,354 |
| KAI | 319.42▲ | +12.52 (+4.08%) | 322.59 | 312.00 | 88,448 |
| KALU | 175.47▲ | +6.09 (+3.60%) | 177.99 | 170.75 | 194,625 |
| KALV | 26.79▲ | +0.02 (+0.07%) | 26.80 | 26.77 | 1,543,306 |
| KARO | 47.58▲ | +1.07 (+2.30%) | 47.87 | 46.53 | 29,381 |
| KARS | 35.49▲ | +0.03 (+0.08%) | 35.59 | 35.2592 | 9,600 |
| KAT | 55.18▲ | +0.025 (+0.05%) | 55.52 | 55.11 | 7,105 |
| KB | 104.88▼ | -0.05 (-0.05%) | 106.40 | 104.88 | 121,102 |
| KBA | 33.19▼ | -0.0657 (-0.20%) | 33.22 | 33.08 | 39,223 |
| KBDC | 14.58▼ | -0.07 (-0.48%) | 14.775 | 14.52 | 137,335 |
| KBDU | 25.3362▼ | -1.3901 (-5.20%) | 25.57 | 25.3362 | 498 |
| KBE | 63.54▲ | +0.08 (+0.13%) | 63.80 | 63.34 | 891,956 |
| KBFR | 25.6766▲ | +0.1198 (+0.47%) | 25.72 | 25.6766 | 383 |
| KBH | 48.60▲ | +0.58 (+1.21%) | 48.84 | 47.62 | 599,951 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 900 |
| KBR | 33.46▲ | +1.36 (+4.24%) | 33.91 | 32.405 | 1,365,968 |
| KBUF | 27.1495▼ | -0.2599 (-0.95%) | 27.1495 | 27.08 | 3,167 |
| KBWB | 86.53▲ | +0.43 (+0.50%) | 87.01 | 86.2601 | 755,229 |
| KBWD | 12.40▼ | -0.08 (-0.64%) | 12.53 | 12.38 | 447,396 |
| KBWP | 120.6285▼ | -0.6015 (-0.50%) | 121.32 | 120.42 | 6,418 |
| KBWY | 17.3836▲ | +0.0336 (+0.19%) | 17.421 | 17.32 | 72,417 |
| KC | 14.22▲ | +0.59 (+4.33%) | 14.35 | 13.28 | 2,015,279 |
| KCAI | 31.9049▲ | +0.0599 (+0.19%) | 31.9049 | 31.9049 | 277 |
| KCCA | 15.774▲ | +0.084 (+0.54%) | 15.84 | 15.70 | 7,663 |
| KCE | 152.16▼ | -0.02 (-0.01%) | 153.39 | 152.16 | 13,570 |
| KCHV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| KCSH | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.105 | 51 |
| KD | 12.29▲ | +0.22 (+1.82%) | 12.63 | 12.17 | 2,625,286 |
| KDEF | 53.05▲ | +0.79 (+1.51%) | 53.8946 | 52.73 | 90,154 |
| KDP | 29.12▲ | +0.34 (+1.18%) | 29.28 | 28.72 | 5,930,045 |
| KDRN | 23.245▲ | +0.0056 (+0.02%) | 23.245 | 23.245 | 2 |
| KDVD | 27.4997▲ | +0.1967 (+0.72%) | 27.4997 | 27.4997 | 187 |
| KE | 24.60▲ | +0.39 (+1.61%) | 24.785 | 24.33 | 113,986 |
| KEAT | 33.6749▼ | -0.1126 (-0.33%) | 33.6749 | 33.64 | 473 |
| KELYA | 10.66▼ | -0.01 (-0.09%) | 10.86 | 10.65 | 331,449 |
| KELYB | 17.58▼ | -0.38 (-2.12%) | 17.58 | 17.58 | 357 |
| KEMQ | 24.6841▼ | -0.0795 (-0.32%) | 24.79 | 24.68 | 6,732 |
| KEMX | 48.68▲ | +0.03 (+0.06%) | 49.095 | 48.59 | 4,233 |
| KEN | 85.72▼ | -0.07 (-0.08%) | 86.275 | 85.32 | 11,603 |
| KEP | 13.09▼ | -0.13 (-0.98%) | 13.23 | 13.09 | 518,388 |
| KEQU | 39.97▼ | -1.22 (-2.96%) | 39.97 | 39.525 | 1,322 |
| KEX | 143.34▼ | -2.28 (-1.57%) | 145.235 | 141.75 | 442,943 |
| KEY | 21.56▲ | +0.07 (+0.33%) | 21.675 | 21.495 | 3,447,228 |
| KEYS | 346.56▲ | +9.01 (+2.67%) | 346.85 | 334.50 | 1,181,280 |
| KF | 66.06▼ | -1.14 (-1.70%) | 67.47 | 65.925 | 9,588 |
| KFII | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 52,100 |
| KFRC | 41.53▲ | +0.41 (+1.00%) | 42.77 | 41.13 | 132,189 |
| KFS | 10.06▼ | -0.17 (-1.66%) | 10.59 | 10.00 | 40,496 |
| KFY | 68.03▲ | +1.39 (+2.09%) | 68.26 | 66.64 | 262,740 |
| KG | 11.04▼ | -0.38 (-3.33%) | 11.08 | 10.531 | 2,714 |
| KGC | 28.29▼ | -0.39 (-1.36%) | 28.58 | 27.98 | 4,395,699 |
| KGRN | 26.93▼ | -0.4949 (-1.80%) | 27.2999 | 26.71 | 11,003 |
| KGS | 73.71▲ | +1.32 (+1.82%) | 73.75 | 71.78 | 986,807 |
| KHC | 23.79▲ | +0.25 (+1.06%) | 23.955 | 23.535 | 10,368,639 |
| KHYB | 24.17▲ | +0.04 (+0.17%) | 24.17 | 24.17 | 1,640 |
| KIDS | 18.37▼ | -0.06 (-0.33%) | 18.80 | 18.27 | 118,783 |
| KIE | 57.61▼ | -0.27 (-0.47%) | 58.07 | 57.465 | 1,979,581 |
| KIM | 24.11▲ | +0.06 (+0.25%) | 24.225 | 23.975 | 1,789,873 |
| KINS | 15.92▼ | -0.07 (-0.44%) | 16.197 | 15.80 | 99,899 |
| KIO | 11.25▼ | -0.01 (-0.09%) | 11.34 | 11.1963 | 100,708 |
| KIQQ | 25.9808▲ | +0.1223 (+0.47%) | 25.9808 | 25.9808 | 19 |
| KJD | 20.5029▼ | -1.3518 (-6.19%) | 20.8599 | 20.4098 | 6,279 |
| KKR | 94.04▼ | -0.72 (-0.76%) | 96.07 | 93.6106 | 2,787,844 |
| KLAC | 1,888.38▲ | +46.1999 (+2.51%) | 1,910.03 | 1,861.73 | 721,890 |
| KLAG | 32.6319▲ | +1.6489 (+5.32%) | 33.3299 | 32.11 | 30,885 |
| KLAR | 16.57▲ | +0.64 (+4.02%) | 16.71 | 15.91 | 6,282,230 |
| KLIC | 104.40▲ | +3.31 (+3.27%) | 105.8499 | 101.23 | 537,336 |
| KLIP | 25.17▼ | -0.5537 (-2.15%) | 25.349 | 24.89 | 91,473 |
| KLMN | 30.5504▲ | +0.1173 (+0.39%) | 30.60 | 30.5504 | 102 |
| KLMT | 33.9571▲ | +0.0343 (+0.10%) | 33.98 | 33.95 | 2,966 |
| KLRA | 21.17▲ | +0.09 (+0.43%) | 21.72 | 20.95 | 337,540 |
| KMB | 99.14▲ | +0.41 (+0.42%) | 99.79 | 98.80 | 2,265,229 |
| KMCA | 21.4215▲ | +0.0665 (+0.31%) | 21.81 | 21.4215 | 1,576 |
| KMI | 33.79▲ | +0.29 (+0.87%) | 33.89 | 33.35 | 6,671,612 |
| KMID | 24.5915▲ | +0.2115 (+0.87%) | 24.61 | 24.4401 | 4,061 |
| KMLM | 29.215▲ | +0.025 (+0.09%) | 29.2972 | 29.1107 | 102,840 |
| KMPR | 29.71▲ | +0.05 (+0.17%) | 30.01 | 29.35 | 464,184 |
| KMT | 36.08▲ | +0.86 (+2.44%) | 36.145 | 35.05 | 571,178 |
| KMTS | 21.64▲ | +0.08 (+0.37%) | 23.335 | 21.48 | 234,099 |
| KMX | 40.33▲ | +1.41 (+3.62%) | 40.38 | 38.96 | 1,877,323 |
| KN | 36.66▲ | +1.43 (+4.06%) | 36.75 | 35.53 | 608,495 |
| KNCT | 195.35▲ | +1.4748 (+0.76%) | 196.28 | 194.75 | 2,031 |
| KNF | 72.20▼ | -1.45 (-1.97%) | 74.54 | 71.79 | 810,944 |
| KNGZ | 40.4545▲ | +0.903 (+2.28%) | 40.525 | 39.86 | 7,482 |
| KNO | 59.467▲ | +0.0038 (+0.01%) | 59.93 | 59.467 | 1,562 |
| KNRG | 25.8379▲ | +0.0758 (+0.29%) | 25.87 | 25.805 | 46,938 |