Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMHI | 47.10▲ | +0.27 (+0.58%) | 47.18 | 46.90 | 167,415 |
| JMID | 32.3294▲ | +0.0024 (+0.01%) | 32.3294 | 32.19 | 793 |
| JMKE | 17.55▼ | -0.17 (-0.96%) | 17.95 | 17.55 | 1,925,971 |
| JMMF | 100.195▼ | -0.02 (-0.02%) | 100.20 | 100.194 | 6,300 |
| JMOM | 83.86▼ | -0.37 (-0.44%) | 83.98 | 83.16 | 84,138 |
| JMSB | 23.01▲ | +0.08 (+0.35%) | 23.215 | 22.83 | 173,775 |
| JMSI | 47.59▲ | +0.24 (+0.51%) | 47.74 | 47.42 | 508,837 |
| JMST | 50.66▲ | +0.02 (+0.04%) | 50.69 | 50.64 | 1,993,927 |
| JMTG | 48.38▲ | +0.05 (+0.10%) | 48.41 | 48.345 | 620,607 |
| JMUB | 47.88▲ | +0.23 (+0.48%) | 47.94 | 47.7301 | 5,887,094 |
| JNJ | 248.61▼ | -15.12 (-5.73%) | 256.1822 | 245.17 | 16,643,490 |
| JNK | 92.66▼ | -0.27 (-0.29%) | 92.85 | 92.495 | 3,474,454 |
| JNUG | 139.25▼ | -6.22 (-4.28%) | 146.49 | 137.00 | 186,448 |
| JOE | 66.36▲ | +0.37 (+0.56%) | 66.54 | 65.09 | 207,686 |
| JOET | 45.931▼ | -0.11 (-0.24%) | 45.94 | 45.61 | 13,200 |
| JOF | 12.45▲ | +0.05 (+0.40%) | 12.4613 | 12.3928 | 19,542 |
| JOJO | 14.54▼ | -0.04 (-0.27%) | 14.542 | 14.53 | 1,900 |
| JOUT | 42.71▼ | -0.09 (-0.21%) | 43.22 | 42.075 | 41,134 |
| JOYT | 60.185▼ | -0.005 (-0.01%) | 60.26 | 60.1512 | 5,941 |
| JOYY | 82.53▲ | +0.35 (+0.43%) | 82.625 | 81.76 | 216,249 |
| JPEF | 82.801▼ | -0.183 (-0.22%) | 82.89 | 82.555 | 51,600 |
| JPEM | 64.578▲ | +0.098 (+0.15%) | 64.63 | 64.50 | 11,000 |
| JPFP | 53.1057▼ | -0.0293 (-0.06%) | 53.1057 | 53.1057 | 236 |
| JPHY | 48.707▼ | -0.143 (-0.29%) | 48.82 | 48.66 | 57,800 |
| JPIB | 46.78 | +0.00 (+0.00%) | 46.8299 | 46.75 | 246,578 |
| JPIE | 44.80▼ | -0.01 (-0.02%) | 44.84 | 44.77 | 1,850,744 |
| JPIN | 73.52▲ | +0.444 (+0.61%) | 73.66 | 73.43 | 1,800 |
| JPLD | 51.37▲ | +0.02 (+0.04%) | 51.40 | 51.31 | 566,796 |
| JPM | 331.43▼ | -2.87 (-0.86%) | 344.355 | 331.17 | 13,756,345 |
| JPMB | 38.165▲ | +0.09 (+0.24%) | 38.18 | 38.13 | 11,500 |
| JPME | 121.74▲ | +0.37 (+0.30%) | 121.91 | 121.0175 | 9,809 |
| JPO | 13.36▼ | -0.049 (-0.37%) | 13.73 | 13.30 | 117,000 |
| JPRE | 50.21▼ | -0.16 (-0.32%) | 50.85 | 50.07 | 23,500 |
| JPRF | 48.07▲ | +0.08 (+0.17%) | 48.13 | 47.991 | 171,097 |
| JPSE | 57.34▲ | +0.17 (+0.30%) | 57.37 | 56.934 | 17,100 |
| JPST | 50.31▲ | +0.02 (+0.04%) | 50.31 | 50.28 | 7,442,678 |
| JPSV | 66.4759▲ | +0.4302 (+0.65%) | 66.4759 | 65.91 | 735 |
| JPUS | 139.21▲ | +0.19 (+0.14%) | 139.3293 | 138.3493 | 5,638 |
| JPXN | 104.40▲ | +0.30 (+0.29%) | 104.55 | 103.96 | 33,600 |
| JPY | 39.1253▼ | -0.1147 (-0.29%) | 39.1253 | 39.1253 | 178 |
| JQTY | 25.7004▼ | -0.0301 (-0.12%) | 25.7004 | 25.7004 | 7 |
| JQUA | 75.71▼ | -0.02 (-0.03%) | 75.95 | 75.48 | 898,294 |
| JRI | 10.55▼ | -0.09 (-0.85%) | 10.65 | 10.54 | 155,329 |
| JSCP | 46.00 | +0.00 (+0.00%) | 46.03 | 45.9601 | 215,539 |
| JSI | 50.08▲ | +0.05 (+0.10%) | 50.12 | 50.0439 | 407,952 |
| JSMD | 90.0667▼ | -0.1233 (-0.14%) | 90.2275 | 89.21 | 52,209 |
| JSML | 86.6791▼ | -0.1097 (-0.13%) | 86.9455 | 86.11 | 12,307 |
| JSTC | 22.74▼ | -0.01 (-0.04%) | 22.80 | 22.61 | 15,500 |
| JTEK | 105.64▼ | -0.27 (-0.25%) | 106.04 | 104.46 | 154,900 |
| JTNY | 47.47▲ | +0.31 (+0.66%) | 47.47 | 47.255 | 270,047 |
| JTTT | 10.59▼ | -0.08 (-0.75%) | 10.61 | 10.59 | 1,193 |
| JULV | 31.02▲ | +0.005 (+0.02%) | 31.02 | 31.02 | 100 |
| JUSA | 69.71▼ | -0.12 (-0.17%) | 69.75 | 69.525 | 38,886 |
| JUST | 111.069▼ | -0.067 (-0.06%) | 111.24 | 110.83 | 2,500 |
| JVAL | 58.82▲ | +0.03 (+0.05%) | 58.94 | 58.535 | 385,379 |
| JXI | 80.33▲ | +0.51 (+0.64%) | 80.54 | 79.59 | 10,546 |
| JXN | 130.97▼ | -0.31 (-0.24%) | 134.00 | 130.68 | 540,957 |
| KAI | 261.54▲ | +0.31 (+0.12%) | 264.285 | 257.09 | 114,256 |
| KAIT | 25.72▼ | -0.3643 (-1.40%) | 25.77 | 25.51 | 7,775 |
| KALU | 151.81▲ | +1.32 (+0.88%) | 152.015 | 147.36 | 95,098 |
| KARD | 12.97▼ | -1.38 (-9.62%) | 14.605 | 12.93 | 392,590 |
| KARO | 61.57▼ | -0.09 (-0.15%) | 62.40 | 61.3211 | 43,304 |
| KARS | 27.0743▼ | -0.3457 (-1.26%) | 27.195 | 27.0174 | 31,887 |
| KAT | 58.345▲ | +0.106 (+0.18%) | 58.50 | 58.237 | 8,700 |
| KB | 121.44▼ | -0.54 (-0.44%) | 122.64 | 121.02 | 268,131 |
| KBA | 30.57▼ | -0.03 (-0.10%) | 30.57 | 30.48 | 7,700 |
| KBDC | 12.45▼ | -0.01 (-0.08%) | 12.53 | 12.35 | 334,268 |
| KBE | 62.94▼ | -0.45 (-0.71%) | 64.00 | 62.74 | 1,894,059 |
| KBFR | 26.4367▼ | -0.0375 (-0.14%) | 26.4367 | 26.37 | 387 |
| KBH | 42.20▲ | +0.57 (+1.37%) | 42.465 | 41.27 | 2,241,637 |
| KBON | 10.13▲ | +0.0043 (+0.04%) | 10.13 | 10.13 | 1,408 |
| KBR | 35.41▲ | +0.22 (+0.63%) | 35.59 | 34.86 | 1,114,914 |
| KBUF | 25.5051▲ | +0.0008 (+0.00%) | 25.5051 | 25.5051 | 48 |
| KBWB | 86.77▼ | -1.22 (-1.39%) | 89.04 | 86.55 | 2,539,730 |
| KBWD | 10.5293▼ | -0.0507 (-0.48%) | 10.69 | 10.409 | 652,637 |
| KBWP | 128.22▲ | +0.60 (+0.47%) | 128.56 | 127.58 | 6,800 |
| KBWY | 16.445▲ | +0.005 (+0.03%) | 16.61 | 16.32 | 288,590 |
| KCCA | 16.988▲ | +0.208 (+1.24%) | 17.115 | 16.74 | 89,100 |
| KCE | 152.44▼ | -1.96 (-1.27%) | 154.535 | 152.115 | 10,417 |
| KCHP | 26.12▼ | -0.0284 (-0.11%) | 26.12 | 25.76 | 25,980 |
| KCHV | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 6,022 |
| KCSH | 25.055▲ | +0.01 (+0.04%) | 25.06 | 25.055 | 178 |
| KD | 12.24▲ | +0.46 (+3.90%) | 12.385 | 11.83 | 3,966,637 |
| KDEF | 37.77▲ | +0.22 (+0.59%) | 37.77 | 37.12 | 24,000 |
| KDP | 32.66▼ | -0.09 (-0.27%) | 33.08 | 32.49 | 11,656,694 |
| KDRN | 22.43 | +0.00 (+0.00%) | 22.43 | 22.43 | 6 |
| KDVD | 27.8363▲ | +0.0675 (+0.24%) | 27.8363 | 27.72 | 207 |
| KE | 28.31▲ | +0.32 (+1.14%) | 28.37 | 27.25 | 165,427 |
| KEAT | 32.9782▲ | +0.0702 (+0.21%) | 33.02 | 32.93 | 2,110 |
| KELYA | 15.88▲ | +0.40 (+2.58%) | 15.89 | 15.36 | 311,199 |
| KELYB | 22.13▲ | +0.12 (+0.55%) | 22.13 | 22.13 | 1,714 |
| KEMQ | 24.528▼ | -0.0361 (-0.15%) | 24.54 | 24.40 | 22,100 |
| KEMX | 50.476▼ | -0.318 (-0.63%) | 50.495 | 50.10 | 3,200 |
| KEN | 63.41▲ | +2.15 (+3.51%) | 64.40 | 63.18 | 11,348 |
| KEP | 10.84▲ | +0.24 (+2.26%) | 10.93 | 10.755 | 1,028,456 |
| KEQU | 32.20▼ | -0.20 (-0.62%) | 33.00 | 32.20 | 1,752 |
| KEX | 136.77▲ | +0.89 (+0.65%) | 137.51 | 135.285 | 451,895 |
| KEY | 19.91▼ | -0.18 (-0.90%) | 20.305 | 19.75 | 17,676,867 |
| KEYS | 370.22▼ | -7.48 (-1.98%) | 373.69 | 360.87 | 1,165,182 |
| KF | 59.49▼ | -1.73 (-2.83%) | 59.90 | 58.52 | 18,828 |