Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMUB | 48.86▼ | -0.09 (-0.18%) | 49.015 | 48.80 | 2,314,072 |
| JNJ | 285.75▲ | +2.23 (+0.79%) | 288.11 | 281.68 | 6,291,244 |
| JNK | 92.32▼ | -0.10 (-0.11%) | 92.58 | 92.29 | 1,940,300 |
| JNUG | 106.90▼ | -1.58 (-1.46%) | 111.36 | 106.56 | 232,123 |
| JOE | 70.36▼ | -0.70 (-0.99%) | 71.88 | 70.14 | 142,700 |
| JOET | 44.925▼ | -0.185 (-0.41%) | 45.04 | 44.60 | 7,300 |
| JOF | 10.90▲ | +0.10 (+0.93%) | 11.0298 | 10.7612 | 50,153 |
| JOJO | 14.373▼ | -0.063 (-0.44%) | 14.41 | 14.36 | 400 |
| JOUT | 47.80▲ | +0.23 (+0.48%) | 47.91 | 47.24 | 19,800 |
| JOYY | 80.65▲ | +1.91 (+2.43%) | 80.8799 | 78.35 | 225,557 |
| JPAN | 41.031▼ | -0.029 (-0.07%) | 41.031 | 40.955 | 2,000 |
| JPEF | 80.30▼ | -0.50 (-0.62%) | 81.10 | 79.755 | 47,416 |
| JPEM | 62.66▼ | -0.002 (+0.00%) | 62.78 | 62.50 | 11,200 |
| JPFP | 49.22▼ | -0.18 (-0.36%) | 49.77 | 48.84 | 900 |
| JPHY | 48.46▼ | -0.045 (-0.09%) | 48.54 | 48.46 | 17,639 |
| JPIB | 46.66▼ | -0.02 (-0.04%) | 46.707 | 46.64 | 162,192 |
| JPIE | 44.83▼ | -0.03 (-0.07%) | 44.8661 | 44.83 | 1,645,369 |
| JPIN | 74.9316▲ | +0.3216 (+0.43%) | 75.08 | 74.59 | 45,154 |
| JPLD | 51.35▲ | +0.02 (+0.04%) | 51.41 | 51.34 | 487,255 |
| JPM | 346.19▲ | +3.37 (+0.98%) | 346.80 | 342.79 | 4,201,040 |
| JPMB | 38.23▼ | -0.045 (-0.12%) | 38.25 | 38.17 | 17,900 |
| JPME | 125.94▲ | +0.38 (+0.30%) | 125.99 | 125.00 | 11,170 |
| JPO | 13.71▲ | +0.155 (+1.14%) | 13.71 | 13.55 | 14,900 |
| JPRE | 53.05▼ | -0.09 (-0.17%) | 53.32 | 52.90 | 7,200 |
| JPRF | 47.90▼ | -0.18 (-0.37%) | 48.10 | 47.79 | 116,577 |
| JPSE | 57.10▼ | -0.01 (-0.02%) | 57.31 | 56.839 | 11,100 |
| JPST | 50.28▲ | +0.03 (+0.06%) | 50.29 | 50.27 | 7,132,643 |
| JPSV | 70.7075▲ | +0.1485 (+0.21%) | 70.7075 | 70.559 | 358 |
| JPUS | 143.4459▲ | +0.3038 (+0.21%) | 143.4459 | 142.455 | 3,390 |
| JPXN | 99.89▲ | +0.50 (+0.50%) | 99.89 | 99.18 | 1,600 |
| JPY | 37.44▲ | +0.18 (+0.48%) | 37.44 | 37.305 | 400 |
| JQTY | 25.7343▼ | -0.129 (-0.50%) | 25.77 | 25.60 | 5,195 |
| JQUA | 75.81▼ | -0.22 (-0.29%) | 76.30 | 75.21 | 1,113,580 |
| JRI | 11.29▼ | -0.27 (-2.34%) | 11.4638 | 11.22 | 149,725 |
| JSCP | 45.96▼ | -0.03 (-0.07%) | 46.017 | 45.955 | 163,039 |
| JSI | 49.86▼ | -0.13 (-0.26%) | 50.03 | 49.86 | 255,414 |
| JSMD | 88.1903▼ | -0.6957 (-0.78%) | 89.31 | 87.19 | 126,496 |
| JSML | 87.6301▼ | -0.4743 (-0.54%) | 88.18 | 86.92 | 18,653 |
| JSPR | 13.68▲ | +0.31 (+2.32%) | 14.5556 | 12.93 | 16,494 |
| JSTC | 22.608▲ | +0.008 (+0.04%) | 22.71 | 22.48 | 5,700 |
| JTEK | 90.71▼ | -1.40 (-1.52%) | 92.41 | 89.20 | 1,623,864 |
| JTNY | 48.54▼ | -0.03 (-0.06%) | 48.68 | 48.29 | 98,192 |
| JTTT | 10.2301▼ | -0.0266 (-0.26%) | 10.2301 | 10.2301 | 163 |
| JULT | 48.42▼ | -0.1386 (-0.29%) | 48.42 | 48.36 | 983 |
| JULV | 30.65▼ | -0.0359 (-0.12%) | 30.65 | 30.65 | 100 |
| JULW | 41.391▼ | -0.0668 (-0.16%) | 41.445 | 41.27 | 3,050 |
| JUNT | 38.23▼ | -0.065 (-0.17%) | 38.23 | 37.99 | 7,663 |
| JUNW | 34.7943▼ | -0.0257 (-0.07%) | 34.7943 | 34.66 | 16,300 |
| JUSA | 67.58▼ | -0.25 (-0.37%) | 67.77 | 67.07 | 41,186 |
| JUST | 108.173▼ | -0.455 (-0.42%) | 108.31 | 107.77 | 3,000 |
| JVAL | 58.61▼ | -0.09 (-0.15%) | 58.86 | 58.0501 | 31,422 |
| JXG | 12.58▼ | -0.51 (-3.90%) | 13.42 | 12.52 | 9,993 |
| JXI | 84.56▲ | +0.56 (+0.67%) | 84.65 | 84.32 | 10,400 |
| JXN | 138.95▲ | +0.32 (+0.23%) | 141.67 | 137.35 | 388,707 |
| KAI | 294.21▼ | -1.17 (-0.40%) | 303.46 | 292.69 | 70,900 |
| KAIT | 19.1839▼ | -0.5916 (-2.99%) | 19.39 | 18.69 | 4,415 |
| KALU | 108.50▼ | -2.49 (-2.24%) | 111.98 | 106.16 | 153,800 |
| KARD | 13.82▼ | -0.30 (-2.12%) | 14.36 | 12.76 | 410,885 |
| KARO | 63.42▼ | -0.185 (-0.29%) | 63.77 | 62.73 | 47,514 |
| KARS | 24.89▼ | -0.19 (-0.76%) | 24.95 | 24.78 | 1,700 |
| KAT | 60.70▲ | +0.39 (+0.65%) | 60.70 | 60.40 | 4,400 |
| KB | 117.42▲ | +4.03 (+3.55%) | 118.73 | 117.02 | 167,800 |
| KBA | 28.15▼ | -0.16 (-0.57%) | 28.17 | 28.07 | 14,000 |
| KBDC | 12.83▼ | -0.04 (-0.31%) | 12.93 | 12.76 | 327,007 |
| KBE | 66.45▲ | +0.23 (+0.35%) | 66.55 | 65.78 | 972,300 |
| KBFR | 26.82▼ | -0.09 (-0.33%) | 26.82 | 26.82 | 100 |
| KBH | 47.90▼ | -0.53 (-1.09%) | 48.64 | 47.63 | 799,800 |
| KBON | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 186 |
| KBR | 35.59▲ | +0.27 (+0.76%) | 35.70 | 34.57 | 2,079,000 |
| KBUF | 24.8796▼ | -0.1998 (-0.80%) | 24.96 | 24.8796 | 5,167 |
| KBWB | 90.17▲ | +0.53 (+0.59%) | 90.43 | 89.15 | 1,337,600 |
| KBWD | 10.37▲ | +0.055 (+0.53%) | 10.39 | 10.18 | 554,700 |
| KBWP | 143.28▲ | +0.9242 (+0.65%) | 144.28 | 142.92 | 28,900 |
| KBWY | 16.56▲ | +0.12 (+0.73%) | 16.56 | 16.36 | 197,000 |
| KCCA | 17.544▲ | +0.009 (+0.05%) | 17.619 | 17.53 | 15,600 |
| KCE | 159.57▲ | +0.15 (+0.09%) | 160.09 | 157.915 | 22,370 |
| KCHP | 19.0527▼ | -0.3073 (-1.59%) | 19.0527 | 18.51 | 4,400 |
| KCHV | 10.54▲ | +0.05 (+0.48%) | 10.54 | 10.46 | 256 |
| KD | 16.81▼ | -0.25 (-1.47%) | 17.36 | 16.63 | 2,122,894 |
| KDEF | 30.307▼ | -0.393 (-1.28%) | 30.51 | 29.97 | 17,547 |
| KDP | 36.34▲ | +0.92 (+2.60%) | 36.87 | 35.57 | 60,349,900 |
| KDRN | 22.415▼ | -0.02 (-0.09%) | 22.415 | 22.415 | 12 |
| KDVD | 29.956▲ | +0.054 (+0.18%) | 29.956 | 29.956 | 100 |
| KE | 19.74▼ | -0.36 (-1.79%) | 20.125 | 19.36 | 236,378 |
| KEAT | 32.6225▲ | +0.1899 (+0.59%) | 32.64 | 32.6225 | 325 |
| KELYA | 13.71▼ | -0.09 (-0.65%) | 13.93 | 13.54 | 219,200 |
| KELYB | 25.88 | +0.00 (+0.00%) | 25.88 | 25.88 | 106 |
| KEMQ | 22.787▼ | -0.138 (-0.60%) | 22.787 | 22.63 | 1,300 |
| KEMX | 46.731▼ | -0.129 (-0.28%) | 46.939 | 46.35 | 3,100 |
| KEN | 60.82▼ | -1.20 (-1.93%) | 62.27 | 60.53 | 15,952 |
| KEP | 10.16▼ | -0.97 (-8.72%) | 10.37 | 10.00 | 1,942,500 |
| KEQU | 35.70▼ | -0.24 (-0.67%) | 35.90 | 35.48 | 1,700 |
| KEX | 129.72▲ | +1.21 (+0.94%) | 130.67 | 127.60 | 422,000 |
| KEY | 21.46▲ | +0.13 (+0.61%) | 21.52 | 21.17 | 9,691,300 |
| KEYS | 297.68▼ | -6.55 (-2.15%) | 305.86 | 291.57 | 1,032,567 |
| KF | 52.10▼ | -0.53 (-1.01%) | 52.365 | 51.205 | 37,237 |
| KFII | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.60 | 1,221 |
| KFRC | 55.85▲ | +0.88 (+1.60%) | 56.22 | 55.21 | 92,800 |
| KFY | 75.55▼ | -0.20 (-0.26%) | 77.51 | 75.16 | 375,600 |
| KGC | 20.76▲ | +0.05 (+0.24%) | 21.01 | 20.65 | 7,809,600 |