Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMHI | 50.475▲ | +0.145 (+0.29%) | 50.63 | 50.4203 | 15,411 |
| JMID | 30.9671▲ | +0.2238 (+0.73%) | 30.9671 | 30.90 | 539 |
| JMMF | 100.16▲ | +0.015 (+0.01%) | 100.16 | 100.14 | 242 |
| JMOM | 82.71▼ | -0.08 (-0.10%) | 83.4639 | 82.245 | 79,126 |
| JMSB | 21.94▲ | +0.05 (+0.23%) | 22.265 | 21.80 | 73,769 |
| JMSI | 50.37▲ | +0.04 (+0.08%) | 50.41 | 50.27 | 16,683 |
| JMST | 50.97 | +0.00 (+0.00%) | 50.99 | 50.95 | 1,324,612 |
| JMTG | 50.63▲ | +0.21 (+0.42%) | 50.66 | 50.5841 | 706,546 |
| JMUB | 50.56▲ | +0.075 (+0.15%) | 50.5999 | 50.545 | 908,238 |
| JNJ | 241.00▲ | +1.92 (+0.80%) | 243.04 | 238.75 | 5,041,625 |
| JNK | 96.19▼ | -0.06 (-0.06%) | 96.38 | 96.19 | 2,666,995 |
| JNUG | 116.02▼ | -11.43 (-8.97%) | 123.35 | 113.2891 | 567,174 |
| JOE | 66.82▲ | +0.51 (+0.77%) | 67.565 | 66.57 | 153,593 |
| JOET | 45.1961▲ | +0.1561 (+0.35%) | 45.505 | 44.94 | 17,633 |
| JOF | 11.52▼ | -0.01 (-0.09%) | 11.555 | 11.50 | 58,570 |
| JOJO | 15.705▲ | +0.176 (+1.13%) | 15.705 | 15.64 | 800 |
| JOUT | 46.08▲ | +0.50 (+1.10%) | 46.49 | 44.72 | 62,078 |
| JOYT | 56.0415▼ | -0.2357 (-0.42%) | 56.48 | 55.91 | 3,214 |
| JOYY | 65.91▼ | -0.38 (-0.57%) | 67.225 | 65.24 | 260,220 |
| JPAN | 41.9269▼ | -0.0612 (-0.15%) | 41.955 | 41.69 | 4,672 |
| JPEF | 78.6933▲ | +0.0933 (+0.12%) | 79.4203 | 78.535 | 84,011 |
| JPEM | 62.5501▼ | -0.5768 (-0.91%) | 62.83 | 62.41 | 19,142 |
| JPFP | 48.1773▼ | -0.6765 (-1.38%) | 48.51 | 48.1773 | 289 |
| JPHY | 50.3953▼ | -0.0147 (-0.03%) | 50.50 | 50.385 | 6,829 |
| JPIB | 48.31▲ | +0.09 (+0.19%) | 48.34 | 48.2899 | 454,811 |
| JPIE | 46.00▲ | +0.07 (+0.15%) | 46.01 | 45.975 | 1,591,332 |
| JPIN | 71.7933▲ | +0.1236 (+0.17%) | 71.7933 | 71.53 | 10,162 |
| JPLD | 52.035▲ | +0.035 (+0.07%) | 52.05 | 52.02 | 335,885 |
| JPM | 333.45▼ | -0.69 (-0.21%) | 334.53 | 329.77 | 7,618,290 |
| JPMB | 40.28▲ | +0.11 (+0.27%) | 40.3194 | 40.2501 | 4,390 |
| JPME | 123.5234▲ | +0.8351 (+0.68%) | 124.015 | 122.80 | 9,296 |
| JPO | 14.3278▼ | -0.0367 (-0.26%) | 14.38 | 14.22 | 10,286 |
| JPRE | 52.58▼ | -0.079 (-0.15%) | 52.81 | 52.38 | 14,986 |
| JPSE | 59.3525▲ | +0.2714 (+0.46%) | 59.72 | 58.99 | 41,063 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.52 | 5,454,303 |
| JPSV | 67.7526▲ | +0.9727 (+1.46%) | 67.7526 | 67.7526 | 6 |
| JPUS | 139.14▲ | +0.6466 (+0.47%) | 139.4932 | 138.74 | 4,483 |
| JPXN | 98.43▼ | -0.05 (-0.05%) | 98.635 | 98.13 | 5,923 |
| JPY | 36.4076▼ | -0.1245 (-0.34%) | 36.55 | 36.305 | 4,527 |
| JQUA | 70.27▲ | +0.15 (+0.21%) | 70.74 | 69.919 | 435,131 |
| JRE | 27.5916▲ | +0.1101 (+0.40%) | 27.79 | 27.42 | 236 |
| JRI | 12.57▼ | -0.06 (-0.48%) | 12.7499 | 12.57 | 105,731 |
| JSCP | 47.08▲ | +0.06 (+0.13%) | 47.105 | 47.04 | 103,854 |
| JSI | 51.35▲ | +0.055 (+0.11%) | 51.3997 | 51.3143 | 201,834 |
| JSMD | 97.6737▲ | +0.5896 (+0.61%) | 99.125 | 96.98 | 50,233 |
| JSML | 90.9322▲ | +0.2174 (+0.24%) | 92.235 | 90.45 | 9,526 |
| JSTC | 22.3608▼ | -0.0378 (-0.17%) | 22.455 | 22.30 | 31,676 |
| JTEK | 104.47▼ | -0.785 (-0.75%) | 106.21 | 103.005 | 225,913 |
| JTNY | 50.1535▼ | -0.0465 (-0.09%) | 50.305 | 50.11 | 13,419 |
| JUSA | 65.9184▼ | -0.1016 (-0.15%) | 66.48 | 65.79 | 16,600 |
| JUST | 104.9232▼ | -0.5257 (-0.50%) | 105.90 | 104.9232 | 2,944 |
| JVAL | 57.44▲ | +0.12 (+0.21%) | 57.84 | 57.13 | 32,217 |
| JXI | 84.39▲ | +0.48 (+0.57%) | 84.46 | 83.76 | 9,185 |
| JXN | 106.88▼ | -3.01 (-2.74%) | 109.4025 | 106.165 | 456,665 |
| KAI | 308.39▲ | +7.71 (+2.56%) | 312.76 | 299.35 | 120,838 |
| KALU | 174.87▼ | -4.24 (-2.37%) | 177.67 | 170.3201 | 392,163 |
| KARD | 22.03▼ | -0.21 (-0.94%) | 23.21 | 21.40 | 471,699 |
| KARO | 47.95▲ | +0.14 (+0.29%) | 48.74 | 47.525 | 43,497 |
| KARS | 31.665▼ | -0.4139 (-1.29%) | 31.98 | 31.61 | 4,154 |
| KAT | 53.8369▲ | +0.0271 (+0.05%) | 54.14 | 53.8369 | 2,453 |
| KB | 99.91▼ | -2.67 (-2.60%) | 100.3573 | 98.60 | 849,732 |
| KBA | 33.9101▼ | -0.1899 (-0.56%) | 33.9999 | 33.82 | 22,230 |
| KBDC | 13.58▼ | -0.17 (-1.24%) | 13.75 | 13.45 | 428,868 |
| KBDU | 17.4461▼ | -0.8466 (-4.63%) | 17.4461 | 17.4461 | 3 |
| KBE | 67.49▲ | +0.65 (+0.97%) | 67.71 | 66.87 | 1,544,777 |
| KBFR | 26.7384▲ | +0.1599 (+0.60%) | 26.84 | 26.7384 | 1,710 |
| KBH | 61.51▲ | +8.78 (+16.65%) | 62.34 | 56.427 | 4,563,274 |
| KBON | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 1,000 |
| KBR | 33.19▼ | -0.01 (-0.03%) | 33.71 | 33.10 | 1,337,854 |
| KBUF | 25.9437▼ | -0.0712 (-0.27%) | 25.9437 | 25.89 | 2,340 |
| KBWB | 93.73▼ | -0.39 (-0.41%) | 94.32 | 93.39 | 2,182,407 |
| KBWD | 12.04▼ | -0.04 (-0.33%) | 12.15 | 12.00 | 412,880 |
| KBWP | 124.7872▲ | +1.4966 (+1.21%) | 125.44 | 124.0599 | 10,438 |
| KBWY | 18.1665▲ | +0.0831 (+0.46%) | 18.26 | 18.09 | 175,324 |
| KCAI | 31.815▼ | -0.54 (-1.67%) | 31.84 | 31.815 | 111 |
| KCCA | 17.00▼ | -0.19 (-1.11%) | 17.24 | 17.00 | 20,496 |
| KCE | 148.61▼ | -3.90 (-2.56%) | 152.36 | 148.57 | 18,781 |
| KCHV | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 124,987 |
| KCSH | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 72 |
| KD | 11.10▼ | -0.03 (-0.27%) | 11.34 | 10.915 | 4,096,123 |
| KDEF | 42.50▲ | +0.45 (+1.07%) | 43.26 | 41.77 | 181,905 |
| KDP | 31.40▲ | +0.53 (+1.72%) | 31.755 | 30.985 | 16,139,459 |
| KDRN | 23.145▼ | -0.21 (-0.90%) | 23.1522 | 23.13 | 766 |
| KDVD | 28.3285▲ | +0.2598 (+0.93%) | 28.3285 | 28.3285 | 30 |
| KE | 24.43▼ | -1.13 (-4.42%) | 26.26 | 24.26 | 197,470 |
| KEAT | 31.5534▼ | -0.3966 (-1.24%) | 31.56 | 31.5534 | 1,007 |
| KELYA | 11.63▲ | +0.27 (+2.38%) | 11.69 | 11.34 | 280,530 |
| KELYB | 18.12▼ | -0.38 (-2.05%) | 18.12 | 18.10 | 675 |
| KEMQ | 25.27▲ | +0.0957 (+0.38%) | 25.49 | 25.245 | 8,214 |
| KEMX | 51.2983▼ | -0.0817 (-0.16%) | 51.53 | 50.875 | 5,019 |
| KEN | 66.60▲ | +0.02 (+0.03%) | 67.89 | 66.5092 | 26,476 |
| KEP | 12.15▲ | +0.14 (+1.17%) | 12.20 | 11.99 | 1,298,713 |
| KEQU | 34.00▼ | -1.278 (-3.62%) | 34.67 | 33.273 | 26,873 |
| KEX | 137.13▼ | -1.10 (-0.80%) | 138.63 | 135.61 | 450,622 |
| KEY | 23.12▲ | +0.10 (+0.43%) | 23.33 | 23.0738 | 11,157,157 |
| KEYS | 351.30▼ | -1.28 (-0.36%) | 359.0811 | 348.00 | 774,467 |
| KF | 71.86▲ | +1.24 (+1.76%) | 74.37 | 71.02 | 27,117 |
| KFII | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 237,992 |
| KFRC | 46.93▲ | +1.36 (+2.98%) | 47.025 | 45.62 | 136,293 |
| KFY | 70.63▼ | -1.09 (-1.52%) | 73.38 | 69.93 | 928,397 |