Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMD | 46.635▲ | +0.255 (+0.55%) | 46.68 | 46.40 | 87,442 |
| JHML | 90.97▲ | +0.17 (+0.19%) | 91.15 | 90.79 | 17,374 |
| JHMM | 75.68▲ | +0.02 (+0.03%) | 76.00 | 75.45 | 185,731 |
| JHMU | 25.8936▲ | +0.0336 (+0.13%) | 25.93 | 25.8936 | 3,246 |
| JHPI | 22.5851▲ | +0.0751 (+0.33%) | 22.59 | 22.5315 | 34,417 |
| JHS | 10.9799▲ | +0.0399 (+0.36%) | 10.9799 | 10.89 | 9,849 |
| JHSC | 48.79▼ | -0.23 (-0.47%) | 48.94 | 48.6301 | 15,200 |
| JHX | 30.34▲ | +0.13 (+0.43%) | 30.82 | 30.25 | 3,326,727 |
| JIDE | 52.9955▲ | +0.5905 (+1.13%) | 52.9955 | 52.9955 | 10 |
| JIG | 85.42▲ | +0.895 (+1.06%) | 85.59 | 85.17 | 46,287 |
| JIII | 49.78▲ | +0.07 (+0.14%) | 49.84 | 49.758 | 35,049 |
| JILL | 19.76▼ | -0.30 (-1.50%) | 19.88 | 19.54 | 41,789 |
| JIRE | 85.70▲ | +0.515 (+0.60%) | 85.735 | 85.408 | 243,597 |
| JIVE | 98.49▲ | +0.80 (+0.82%) | 98.51 | 97.781 | 249,139 |
| JJSF | 89.35▼ | -0.435 (-0.48%) | 90.12 | 88.035 | 130,881 |
| JKHY | 173.62▲ | +3.11 (+1.82%) | 174.31 | 167.965 | 1,320,420 |
| JKS | 15.50▼ | -0.675 (-4.17%) | 16.22 | 15.35 | 842,954 |
| JLCO | 25.6595▼ | -0.0355 (-0.14%) | 25.6595 | 25.59 | 129 |
| JLL | 392.79▲ | +5.40 (+1.39%) | 393.095 | 382.53 | 243,370 |
| JLS | 16.99▲ | +0.16 (+0.95%) | 16.99 | 16.85 | 17,839 |
| JLVP | 51.1353▲ | +0.1456 (+0.29%) | 51.1353 | 51.1353 | 117 |
| JMBS | 44.71▲ | +0.225 (+0.51%) | 44.7199 | 44.59 | 708,934 |
| JMEE | 77.29▼ | -0.04 (-0.05%) | 77.76 | 77.10 | 159,673 |
| JMHI | 49.64▲ | +0.06 (+0.12%) | 49.89 | 49.50 | 47,821 |
| JMID | 31.9234▼ | -0.3576 (-1.11%) | 31.9234 | 31.86 | 2,008 |
| JMKE | 22.21▼ | -1.355 (-5.75%) | 23.6999 | 22.12 | 2,045,945 |
| JMMF | 100.16▼ | -0.01 (-0.01%) | 100.19 | 100.14 | 11,674 |
| JMOM | 82.72▲ | +0.42 (+0.51%) | 82.95 | 82.425 | 87,623 |
| JMSB | 22.89▼ | -0.14 (-0.61%) | 23.295 | 22.69 | 18,319 |
| JMSI | 49.5301▲ | +0.0801 (+0.16%) | 49.55 | 49.44 | 22,719 |
| JMST | 50.96▲ | +0.04 (+0.08%) | 50.96 | 50.93 | 1,187,038 |
| JMTG | 50.32▲ | +0.205 (+0.41%) | 50.33 | 50.17 | 497,395 |
| JMUB | 49.75▲ | +0.10 (+0.20%) | 49.77 | 49.665 | 1,206,678 |
| JNJ | 273.14▲ | +0.11 (+0.04%) | 273.8021 | 270.175 | 4,094,797 |
| JNK | 96.20▲ | +0.24 (+0.25%) | 96.215 | 96.02 | 2,003,422 |
| JNUG | 218.85▲ | +7.37 (+3.48%) | 219.775 | 203.25 | 299,725 |
| JOE | 69.51▼ | -0.56 (-0.80%) | 70.3899 | 69.205 | 116,133 |
| JOET | 46.04▲ | +0.07 (+0.15%) | 46.16 | 45.9913 | 10,820 |
| JOF | 12.44▲ | +0.16 (+1.30%) | 12.49 | 12.4001 | 47,384 |
| JOJO | 15.08▲ | +0.045 (+0.30%) | 15.08 | 15.07 | 918 |
| JOUT | 45.69▼ | -1.17 (-2.50%) | 47.24 | 45.615 | 38,083 |
| JOYT | 59.1197▲ | +0.0422 (+0.07%) | 59.22 | 59.06 | 11,008 |
| JOYY | 75.00▲ | +1.55 (+2.11%) | 75.25 | 72.86 | 963,467 |
| JPAN | 42.812▲ | +0.4999 (+1.18%) | 42.812 | 42.575 | 5,678 |
| JPEF | 81.14▲ | +0.12 (+0.15%) | 81.55 | 80.9301 | 65,711 |
| JPEM | 66.66▲ | +0.485 (+0.73%) | 66.69 | 66.31 | 8,450 |
| JPFP | 50.6466▼ | -0.3283 (-0.64%) | 50.71 | 50.6466 | 2,557 |
| JPHY | 50.235▲ | +0.095 (+0.19%) | 50.26 | 50.185 | 20,915 |
| JPIB | 48.05▲ | +0.135 (+0.28%) | 48.05 | 47.95 | 154,521 |
| JPIE | 45.96▲ | +0.075 (+0.16%) | 45.97 | 45.88 | 1,139,384 |
| JPIN | 77.795▲ | +0.495 (+0.64%) | 77.795 | 77.45 | 5,039 |
| JPLD | 52.08▲ | +0.07 (+0.13%) | 52.10 | 52.04 | 276,065 |
| JPM | 356.69▲ | +0.27 (+0.08%) | 357.155 | 353.0737 | 4,153,125 |
| JPMB | 39.8206▲ | +0.1856 (+0.47%) | 39.8206 | 39.7239 | 4,422 |
| JPME | 127.69▼ | -0.29 (-0.23%) | 128.15 | 127.26 | 6,317 |
| JPO | 14.4159▲ | +0.0059 (+0.04%) | 14.44 | 14.335 | 6,146 |
| JPRE | 53.7956▲ | +0.5756 (+1.08%) | 53.8851 | 53.57 | 6,305 |
| JPRF | 49.865▲ | +0.1152 (+0.23%) | 49.88 | 49.84 | 132,126 |
| JPSE | 59.98▲ | +0.18 (+0.30%) | 60.00 | 59.73 | 7,111 |
| JPST | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.54 | 4,872,032 |
| JPSV | 70.1298▼ | -0.2772 (-0.39%) | 70.305 | 70.1298 | 2,018 |
| JPUS | 144.996▼ | -0.069 (-0.05%) | 145.03 | 144.7099 | 7,172 |
| JPXN | 102.5335▲ | +0.7585 (+0.75%) | 102.5335 | 102.2405 | 1,666 |
| JPY | 38.34▲ | +0.27 (+0.71%) | 38.34 | 38.20 | 473 |
| JQUA | 74.64▲ | +0.02 (+0.03%) | 74.86 | 74.43 | 601,971 |
| JRI | 12.48▲ | +0.13 (+1.05%) | 12.50 | 12.378 | 99,401 |
| JSCP | 47.00▲ | +0.075 (+0.16%) | 47.005 | 46.96 | 119,411 |
| JSI | 51.18▲ | +0.10 (+0.20%) | 51.18 | 51.08 | 88,313 |
| JSMD | 94.64▲ | +0.64 (+0.68%) | 94.875 | 94.17 | 50,408 |
| JSML | 90.1154▼ | -0.5096 (-0.56%) | 90.1382 | 89.7374 | 8,913 |
| JSTC | 23.0705▲ | +0.0905 (+0.39%) | 23.0705 | 23.005 | 9,671 |
| JTEK | 98.50▲ | +0.55 (+0.56%) | 99.22 | 98.0003 | 211,208 |
| JTNY | 49.295▲ | +0.125 (+0.25%) | 49.31 | 49.24 | 3,721 |
| JUSA | 69.033▲ | +0.208 (+0.30%) | 69.18 | 68.90 | 25,896 |
| JUST | 110.314▲ | +0.309 (+0.28%) | 110.34 | 110.0229 | 1,632 |
| JVAL | 59.48▲ | +0.10 (+0.17%) | 59.54 | 59.31 | 33,356 |
| JXI | 82.5619▲ | +1.0519 (+1.29%) | 82.6406 | 82.105 | 12,511 |
| JXN | 131.63▼ | -0.67 (-0.51%) | 134.11 | 131.33 | 390,276 |
| KAI | 302.84▼ | -9.84 (-3.15%) | 319.27 | 299.50 | 230,264 |
| KAIT | 24.3589 | +0.00 (+0.00%) | 24.3589 | 24.13 | 7,253 |
| KALU | 153.80▲ | +1.245 (+0.82%) | 155.1212 | 152.37 | 129,583 |
| KARD | 20.92▲ | +0.38 (+1.85%) | 21.3812 | 20.51 | 229,953 |
| KARO | 63.93▼ | -0.355 (-0.55%) | 64.39 | 63.50 | 44,598 |
| KARS | 31.08▼ | -0.02 (-0.06%) | 31.08 | 30.70 | 17,699 |
| KAT | 59.2514▲ | +0.2614 (+0.44%) | 59.2514 | 59.06 | 21,846 |
| KB | 120.75▲ | +2.065 (+1.74%) | 120.75 | 119.34 | 92,783 |
| KBA | 32.76▼ | -0.06 (-0.18%) | 32.83 | 32.76 | 36,910 |
| KBDC | 13.52▲ | +0.06 (+0.45%) | 13.5299 | 13.39 | 362,233 |
| KBDU | 12.2982▼ | -0.0037 (-0.03%) | 12.2982 | 11.98 | 3,507 |
| KBE | 68.44▼ | -0.30 (-0.44%) | 68.84 | 68.255 | 1,675,929 |
| KBFR | 27.82▼ | -0.0244 (-0.09%) | 27.82 | 27.70 | 9,340 |
| KBH | 57.11▲ | +1.47 (+2.64%) | 57.18 | 55.395 | 759,417 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.095 | 11 |
| KBR | 37.69▲ | +0.01 (+0.03%) | 37.895 | 37.50 | 981,342 |
| KBUF | 26.52▼ | -0.0461 (-0.17%) | 26.535 | 26.37 | 8,381 |
| KBWB | 96.48▲ | +0.32 (+0.33%) | 96.6599 | 95.6501 | 890,777 |
| KBWD | 12.52 | +0.00 (+0.00%) | 12.55 | 12.4523 | 275,336 |
| KBWP | 135.2219▼ | -0.9481 (-0.70%) | 136.60 | 135.01 | 4,200 |
| KBWY | 18.399▲ | +0.054 (+0.29%) | 18.41 | 18.28 | 386,387 |
| KC | 10.51▲ | +0.09 (+0.86%) | 10.645 | 10.45 | 1,553,133 |