Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOJO | 15.06▼ | -0.0247 (-0.16%) | 15.09 | 15.055 | 36,237 |
| JOUT | 45.93▲ | +0.17 (+0.37%) | 46.77 | 45.40 | 49,980 |
| JOYT | 59.375▲ | +0.015 (+0.03%) | 59.84 | 59.35 | 12,858 |
| JOYY | 74.53▼ | -0.30 (-0.40%) | 76.38 | 73.03 | 565,673 |
| JPAN | 43.1187▲ | +0.2018 (+0.47%) | 43.4492 | 43.045 | 3,179 |
| JPEF | 81.3085▼ | -0.3502 (-0.43%) | 81.91 | 81.18 | 74,815 |
| JPEM | 66.3335▼ | -0.1765 (-0.27%) | 66.73 | 66.19 | 5,726 |
| JPFP | 51.7873▲ | +0.0465 (+0.09%) | 51.7873 | 51.74 | 4,496 |
| JPHY | 50.20▼ | -0.07 (-0.14%) | 50.31 | 50.185 | 13,915 |
| JPIB | 47.84▼ | -0.08 (-0.17%) | 47.92 | 47.805 | 530,290 |
| JPIE | 45.83▼ | -0.08 (-0.17%) | 45.925 | 45.83 | 1,154,354 |
| JPIN | 77.1226▼ | -0.0836 (-0.11%) | 77.56 | 76.92 | 4,637 |
| JPLD | 52.00▼ | -0.06 (-0.12%) | 52.0963 | 51.98 | 352,853 |
| JPM | 357.62▲ | +3.40 (+0.96%) | 358.73 | 354.22 | 3,911,023 |
| JPMB | 39.6833▼ | -0.0867 (-0.22%) | 39.80 | 39.6833 | 8,524 |
| JPME | 126.83▼ | -0.67 (-0.53%) | 127.86 | 126.6366 | 7,886 |
| JPO | 14.3744▲ | +0.1009 (+0.71%) | 14.45 | 14.305 | 11,954 |
| JPRE | 52.6806▼ | -0.4181 (-0.79%) | 53.35 | 52.6806 | 7,320 |
| JPRF | 49.775▼ | -0.035 (-0.07%) | 49.89 | 49.77 | 146,945 |
| JPSE | 59.58▼ | -0.3991 (-0.67%) | 60.18 | 59.58 | 16,713 |
| JPST | 50.54▼ | -0.01 (-0.02%) | 50.5667 | 50.53 | 7,015,344 |
| JPSV | 69.7986▼ | -0.1784 (-0.25%) | 70.085 | 69.7986 | 414 |
| JPUS | 143.67▼ | -0.5397 (-0.37%) | 145.97 | 143.46 | 11,053 |
| JPXN | 102.78▲ | +0.1821 (+0.18%) | 103.49 | 102.42 | 3,350 |
| JPY | 38.656▲ | +0.2513 (+0.65%) | 38.87 | 38.656 | 2,118 |
| JQUA | 74.89▼ | -0.35 (-0.47%) | 75.39 | 74.85 | 365,687 |
| JRI | 12.35▼ | -0.05 (-0.40%) | 12.3999 | 12.31 | 143,880 |
| JSCP | 46.87▼ | -0.11 (-0.23%) | 47.01 | 46.86 | 151,646 |
| JSI | 51.095▼ | -0.075 (-0.15%) | 51.215 | 51.09 | 69,166 |
| JSMD | 93.2209▼ | -1.8091 (-1.90%) | 95.1329 | 93.12 | 47,883 |
| JSML | 88.8555▼ | -1.5836 (-1.75%) | 90.37 | 88.7409 | 8,184 |
| JSTC | 22.9604▼ | -0.1836 (-0.79%) | 23.17 | 22.95 | 5,104 |
| JTEK | 100.86▼ | -1.86 (-1.81%) | 102.61 | 100.86 | 239,438 |
| JTNY | 49.095▼ | -0.065 (-0.13%) | 49.225 | 49.02 | 11,243 |
| JUSA | 69.29▼ | -0.11 (-0.16%) | 69.7924 | 69.19 | 32,724 |
| JUST | 110.7286▼ | -0.0414 (-0.04%) | 111.06 | 110.63 | 921 |
| JVAL | 59.62▼ | -0.34 (-0.57%) | 60.12 | 59.55 | 23,881 |
| JXI | 81.54▼ | -0.42 (-0.51%) | 82.32 | 81.24 | 10,042 |
| JXN | 134.16▲ | +0.68 (+0.51%) | 135.60 | 133.7001 | 342,791 |
| KAI | 302.24▼ | -3.62 (-1.18%) | 306.58 | 296.69 | 148,480 |
| KAIT | 24.78▼ | -0.48 (-1.90%) | 25.225 | 24.765 | 36,528 |
| KALU | 156.38▼ | -0.37 (-0.24%) | 159.4499 | 154.4501 | 180,378 |
| KARD | 20.02▼ | -0.78 (-3.75%) | 20.925 | 19.99 | 196,555 |
| KARO | 67.20▲ | +0.11 (+0.16%) | 68.80 | 66.66 | 73,090 |
| KARS | 30.93▼ | -0.17 (-0.55%) | 31.4199 | 30.7716 | 21,814 |
| KAT | 59.2466▲ | +0.2922 (+0.50%) | 59.30 | 59.14 | 7,580 |
| KB | 124.16▲ | +2.78 (+2.29%) | 124.98 | 123.521 | 132,023 |
| KBA | 32.9666▼ | -0.2224 (-0.67%) | 33.16 | 32.93 | 36,187 |
| KBDC | 13.40▼ | -0.09 (-0.67%) | 13.565 | 13.35 | 363,173 |
| KBDU | 13.2835▲ | +0.0479 (+0.36%) | 13.2835 | 13.11 | 1,833 |
| KBE | 68.46▲ | +0.04 (+0.06%) | 68.91 | 68.33 | 931,318 |
| KBFR | 27.5953▼ | -0.2547 (-0.91%) | 27.5953 | 27.5953 | 37 |
| KBH | 54.86▲ | +0.14 (+0.26%) | 55.75 | 54.14 | 721,966 |
| KBON | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1 |
| KBR | 38.03▼ | -0.16 (-0.42%) | 38.34 | 37.719 | 976,476 |
| KBUF | 26.3248▼ | -0.0152 (-0.06%) | 26.39 | 26.3248 | 178 |
| KBWB | 96.28▲ | +0.30 (+0.31%) | 96.7804 | 95.97 | 950,415 |
| KBWD | 12.50▼ | -0.04 (-0.32%) | 12.605 | 12.49 | 352,916 |
| KBWP | 134.9847▲ | +1.2044 (+0.90%) | 135.068 | 134.4884 | 7,047 |
| KBWY | 18.07▼ | -0.02 (-0.11%) | 18.205 | 18.065 | 130,331 |
| KC | 10.64▲ | +0.05 (+0.47%) | 10.85 | 10.55 | 1,547,508 |
| KCAI | 33.0071▼ | -0.1229 (-0.37%) | 33.0071 | 33.0071 | 34 |
| KCCA | 17.2302▲ | +0.0252 (+0.15%) | 17.36 | 17.13 | 10,345 |
| KCE | 171.392▼ | -0.451 (-0.26%) | 173.07 | 171.3918 | 7,859 |
| KCHV | 10.44 | +0.00 (+0.00%) | 10.445 | 10.42 | 202,851 |
| KD | 13.20▼ | -0.05 (-0.38%) | 13.57 | 13.1501 | 3,148,556 |
| KDEF | 43.75▲ | +0.1687 (+0.39%) | 44.25 | 43.6201 | 35,688 |
| KDP | 32.18▲ | +0.30 (+0.94%) | 32.545 | 31.96 | 8,222,396 |
| KDRN | 23.06▼ | -0.051 (-0.22%) | 23.06 | 23.06 | 8 |
| KE | 23.46▼ | -0.63 (-2.62%) | 24.139 | 23.39 | 166,216 |
| KEAT | 34.651▼ | -0.2207 (-0.63%) | 34.72 | 34.651 | 878 |
| KELYA | 17.28▲ | +0.19 (+1.11%) | 17.46 | 17.18 | 305,321 |
| KELYB | 23.27 | +0.00 (+0.00%) | 23.49 | 23.27 | 84 |
| KEMQ | 25.9559▲ | +0.0851 (+0.33%) | 25.9559 | 25.9559 | 309 |
| KEMX | 50.8923▼ | -0.3029 (-0.59%) | 51.50 | 50.81 | 9,545 |
| KEN | 67.23▼ | -1.64 (-2.38%) | 68.33 | 67.185 | 15,822 |
| KEP | 11.68▼ | -0.25 (-2.10%) | 11.84 | 11.55 | 1,090,690 |
| KEQU | 37.78▼ | -0.19 (-0.50%) | 37.835 | 37.67 | 1,732 |
| KEX | 139.06▼ | -0.80 (-0.57%) | 140.86 | 138.45 | 349,197 |
| KEY | 21.91▼ | -0.11 (-0.50%) | 22.2351 | 21.87 | 7,584,761 |
| KEYS | 319.97▼ | -5.85 (-1.80%) | 325.8553 | 318.05 | 2,195,517 |
| KF | 64.23▼ | -0.64 (-0.99%) | 66.065 | 63.875 | 24,059 |
| KFRC | 58.10▲ | +0.18 (+0.31%) | 59.255 | 56.61 | 203,623 |
| KFY | 86.28▲ | +1.63 (+1.93%) | 87.51 | 85.80 | 532,598 |
| KGC | 31.27▼ | -1.24 (-3.81%) | 32.73 | 30.84 | 10,103,891 |
| KGRN | 23.41▼ | -0.0557 (-0.24%) | 23.565 | 23.315 | 9,516 |
| KGS | 57.67▼ | -2.49 (-4.14%) | 60.2399 | 57.54 | 1,352,739 |
| KHC | 25.70▲ | +0.57 (+2.27%) | 25.75 | 25.11 | 20,652,379 |
| KHYB | 24.0895▼ | -0.1755 (-0.72%) | 24.09 | 24.085 | 3,200 |
| KIDS | 23.65▲ | +0.33 (+1.42%) | 23.89 | 23.00 | 487,051 |
| KIE | 63.91▲ | +0.26 (+0.41%) | 64.22 | 63.76 | 767,732 |
| KIM | 23.78▼ | -0.03 (-0.13%) | 23.96 | 23.77 | 3,934,840 |
| KINS | 20.00▼ | -0.09 (-0.45%) | 20.335 | 19.95 | 64,361 |
| KIO | 11.00▼ | -0.02 (-0.18%) | 11.07 | 10.961 | 197,981 |
| KJD | 17.0703▲ | +0.2454 (+1.46%) | 17.0703 | 17.0703 | 239 |
| KKR | 108.68▼ | -0.64 (-0.59%) | 111.64 | 108.62 | 2,423,598 |
| KLAC | 175.54▼ | -8.23 (-4.48%) | 182.60 | 174.70 | 9,970,532 |
| KLAG | 22.76▼ | -2.1785 (-8.74%) | 24.47 | 22.56 | 55,336 |
| KLAR | 14.20▲ | +0.19 (+1.36%) | 15.06 | 14.18 | 11,903,631 |
| KLIC | 81.03▼ | -3.64 (-4.30%) | 83.955 | 80.50 | 555,755 |