Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMU | 24.6895▼ | -0.1005 (-0.41%) | 24.74 | 24.65 | 22,884 |
| JHPI | 21.71▼ | -0.045 (-0.21%) | 21.719 | 21.67 | 21,300 |
| JHS | 10.08▼ | -0.15 (-1.47%) | 10.22 | 10.03 | 50,439 |
| JHSC | 45.69▼ | -0.71 (-1.53%) | 46.21 | 45.559 | 17,200 |
| JHX | 24.61▼ | -0.92 (-3.60%) | 25.13 | 24.44 | 9,431,648 |
| JIDE | 50.9647▼ | -0.6053 (-1.17%) | 50.9647 | 50.84 | 1,710 |
| JIG | 85.10▼ | -0.92 (-1.07%) | 85.20 | 84.53 | 21,800 |
| JIII | 48.29▼ | -0.03 (-0.06%) | 48.325 | 48.08 | 461,378 |
| JILL | 24.49▼ | -0.27 (-1.09%) | 24.76 | 24.09 | 250,532 |
| JINT | 24.7564▼ | -0.1953 (-0.78%) | 24.7564 | 24.65 | 557 |
| JIRE | 81.63▼ | -0.92 (-1.11%) | 81.7737 | 81.17 | 455,976 |
| JIVE | 94.2957▼ | -1.0343 (-1.08%) | 94.5399 | 93.925 | 853,955 |
| JJSF | 79.33▼ | -0.11 (-0.14%) | 79.835 | 78.725 | 232,045 |
| JKHY | 145.69▲ | +1.26 (+0.87%) | 146.90 | 142.22 | 661,065 |
| JLCO | 26.0864▼ | -0.0725 (-0.28%) | 26.0864 | 25.97 | 163 |
| JLL | 296.66▼ | -6.96 (-2.29%) | 301.32 | 286.49 | 465,749 |
| JLS | 16.25▲ | +0.01 (+0.06%) | 16.275 | 16.19 | 31,509 |
| JLVP | 50.2358▼ | -0.0774 (-0.15%) | 50.43 | 50.16 | 832 |
| JMBS | 42.20▼ | -0.06 (-0.14%) | 42.31 | 41.93 | 1,431,990 |
| JMEE | 74.31▼ | -1.19 (-1.58%) | 74.72 | 74.05 | 102,352 |
| JMHI | 46.68▼ | -0.23 (-0.49%) | 46.73 | 46.28 | 227,945 |
| JMID | 32.2835▼ | -0.3507 (-1.07%) | 32.32 | 32.1001 | 15,050 |
| JMKE | 16.39▼ | -0.04 (-0.24%) | 16.55 | 16.20 | 3,003,821 |
| JMMF | 100.175▲ | +0.015 (+0.01%) | 100.20 | 100.17 | 5,400 |
| JMOM | 85.03▼ | -0.77 (-0.90%) | 85.22 | 84.69 | 123,719 |
| JMSB | 22.79▼ | -0.12 (-0.52%) | 22.99 | 22.675 | 160,046 |
| JMSI | 46.97▼ | -0.35 (-0.74%) | 47.1698 | 46.93 | 104,937 |
| JMST | 50.57▼ | -0.01 (-0.02%) | 50.58 | 50.52 | 1,614,801 |
| JMTG | 48.12▼ | -0.03 (-0.06%) | 48.20 | 47.94 | 1,036,507 |
| JMUB | 47.34▼ | -0.28 (-0.59%) | 47.485 | 47.23 | 5,315,353 |
| JNJ | 258.45▲ | +3.67 (+1.44%) | 260.68 | 255.73 | 5,403,182 |
| JNK | 92.76▼ | -0.12 (-0.13%) | 92.79 | 92.46 | 4,723,006 |
| JNUG | 136.28▼ | -11.43 (-7.74%) | 139.462 | 132.5555 | 297,910 |
| JOE | 64.90▼ | -1.08 (-1.64%) | 66.0918 | 64.89 | 207,301 |
| JOET | 45.78▼ | -0.42 (-0.91%) | 45.935 | 45.68 | 83,500 |
| JOF | 12.57▼ | -0.07 (-0.55%) | 12.6899 | 12.52 | 71,582 |
| JOJO | 14.56▼ | -0.015 (-0.10%) | 14.56 | 14.53 | 5,600 |
| JOUT | 43.96▼ | -0.86 (-1.92%) | 44.86 | 43.92 | 24,995 |
| JOYT | 60.05▼ | -0.005 (-0.01%) | 60.08 | 59.875 | 2,900 |
| JOYY | 81.33▲ | +0.68 (+0.84%) | 81.70 | 80.19 | 155,648 |
| JPAN | 43.815▼ | -0.333 (-0.75%) | 43.815 | 43.815 | 100 |
| JPEF | 82.7763▼ | -0.3485 (-0.42%) | 82.82 | 82.34 | 49,576 |
| JPEM | 63.95▼ | -0.66 (-1.02%) | 64.12 | 63.77 | 7,800 |
| JPFP | 53.485▼ | -0.275 (-0.51%) | 53.485 | 53.46 | 237 |
| JPHY | 48.8485▲ | +0.0285 (+0.06%) | 48.88 | 48.6701 | 21,617 |
| JPIB | 46.71▼ | -0.04 (-0.09%) | 46.73 | 46.58 | 320,315 |
| JPIE | 44.81▲ | +0.02 (+0.04%) | 44.82 | 44.70 | 2,153,369 |
| JPIN | 72.96▼ | -0.29 (-0.40%) | 73.00 | 72.79 | 4,000 |
| JPLD | 51.29▲ | +0.01 (+0.02%) | 51.34 | 51.2301 | 1,003,568 |
| JPM | 329.58▼ | -1.70 (-0.51%) | 329.8699 | 325.07 | 7,003,294 |
| JPMB | 37.876▼ | -0.142 (-0.37%) | 37.92 | 37.70 | 94,100 |
| JPME | 120.21▼ | -1.25 (-1.03%) | 121.17 | 120.0259 | 13,198 |
| JPO | 13.32▲ | +0.03 (+0.23%) | 13.32 | 13.05 | 11,300 |
| JPRE | 48.90▼ | -0.64 (-1.29%) | 49.59 | 48.86 | 27,400 |
| JPRF | 47.98▼ | -0.135 (-0.28%) | 48.03 | 47.845 | 168,511 |
| JPSE | 56.83▼ | -0.65 (-1.13%) | 57.15 | 56.71 | 23,000 |
| JPST | 50.27▲ | +0.02 (+0.04%) | 50.28 | 50.25 | 6,289,702 |
| JPSV | 65.4417▼ | -0.8546 (-1.29%) | 65.4417 | 65.35 | 617 |
| JPUS | 137.3908▼ | -1.1192 (-0.81%) | 138.64 | 137.39 | 80,745 |
| JPXN | 104.58▼ | -0.72 (-0.68%) | 104.65 | 103.78 | 251,100 |
| JPY | 39.416▼ | -0.392 (-0.98%) | 39.416 | 39.416 | 200 |
| JQUA | 75.16▼ | -0.30 (-0.40%) | 75.30 | 74.92 | 644,707 |
| JRI | 10.49▼ | -0.14 (-1.32%) | 10.63 | 10.465 | 279,188 |
| JSCP | 45.94 | +0.00 (+0.00%) | 45.98 | 45.86 | 238,532 |
| JSI | 50.04▲ | +0.05 (+0.10%) | 50.065 | 49.92 | 180,461 |
| JSMD | 90.6034▼ | -1.2266 (-1.34%) | 90.94 | 90.29 | 54,877 |
| JSML | 86.5304▼ | -1.3648 (-1.55%) | 87.06 | 86.495 | 13,544 |
| JSTC | 22.71▼ | -0.21 (-0.92%) | 22.758 | 22.60 | 3,400 |
| JTEK | 107.42▼ | -1.38 (-1.27%) | 107.83 | 106.85 | 229,989 |
| JTNY | 46.88▼ | -0.12 (-0.26%) | 46.9099 | 46.735 | 77,223 |
| JTTT | 10.66▼ | -0.14 (-1.30%) | 10.66 | 10.6101 | 1,229 |
| JULV | 30.98▼ | -0.03 (-0.10%) | 30.999 | 30.98 | 8,531 |
| JUSA | 69.68▼ | -0.24 (-0.34%) | 69.73 | 69.405 | 84,325 |
| JUST | 111.122▼ | -0.091 (-0.08%) | 111.229 | 110.51 | 4,700 |
| JVAL | 58.68▼ | -0.41 (-0.69%) | 58.77 | 58.49 | 42,600 |
| JXI | 78.91▼ | -0.27 (-0.34%) | 79.06 | 78.33 | 45,017 |
| JXN | 130.30▼ | -2.61 (-1.96%) | 132.77 | 129.30 | 581,581 |
| KAI | 257.86▼ | -5.80 (-2.20%) | 262.195 | 256.36 | 136,632 |
| KAIT | 27.5539▼ | -0.5317 (-1.89%) | 27.5539 | 27.44 | 2,092 |
| KALU | 152.24▼ | -1.53 (-0.99%) | 152.69 | 148.14 | 168,540 |
| KARD | 13.83▲ | +0.34 (+2.52%) | 14.19 | 12.23 | 1,025,705 |
| KARO | 60.60▼ | -1.00 (-1.62%) | 62.14 | 60.365 | 68,167 |
| KARS | 27.845▼ | -0.545 (-1.92%) | 28.02 | 27.62 | 2,600 |
| KAT | 57.13▼ | -0.26 (-0.45%) | 57.34 | 57.125 | 10,600 |
| KB | 124.73▼ | -0.03 (-0.02%) | 125.3599 | 123.68 | 131,395 |
| KBA | 30.67▼ | -0.26 (-0.84%) | 30.75 | 30.65 | 5,400 |
| KBDC | 12.40▼ | -0.21 (-1.67%) | 12.56 | 12.3814 | 469,473 |
| KBE | 62.89▼ | -1.02 (-1.60%) | 63.32 | 62.54 | 1,544,238 |
| KBFR | 26.3834▼ | -0.2266 (-0.85%) | 26.47 | 26.3834 | 1,000 |
| KBH | 43.98▼ | -1.42 (-3.13%) | 44.70 | 43.365 | 1,529,274 |
| KBON | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 13 |
| KBR | 33.89▼ | -0.72 (-2.08%) | 34.50 | 33.31 | 1,470,124 |
| KBUF | 25.425▼ | -0.04 (-0.16%) | 25.425 | 25.425 | 100 |
| KBWB | 86.59▼ | -1.02 (-1.16%) | 86.69 | 85.81 | 2,228,537 |
| KBWD | 10.64▼ | -0.18 (-1.66%) | 10.73 | 10.56 | 722,174 |
| KBWP | 124.28▼ | -0.37 (-0.30%) | 125.07 | 124.28 | 21,000 |
| KBWY | 16.32▼ | -0.14 (-0.85%) | 16.46 | 16.30 | 280,183 |
| KCAI | 32.435▼ | -0.105 (-0.32%) | 32.435 | 32.435 | 15 |
| KCCA | 17.05▲ | +0.05 (+0.29%) | 17.17 | 17.00 | 11,800 |
| KCE | 153.33▼ | -1.99 (-1.28%) | 153.48 | 151.89 | 11,049 |