Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIVE | 93.6429▲ | +1.0342 (+1.12%) | 94.04 | 93.4883 | 338,609 |
| JJSF | 75.67▼ | -0.93 (-1.21%) | 77.915 | 74.495 | 229,676 |
| JKHY | 145.37▼ | -5.36 (-3.56%) | 148.49 | 145.26 | 1,603,144 |
| JKS | 15.55▲ | +0.30 (+1.97%) | 15.94 | 15.445 | 455,015 |
| JLL | 314.39▼ | -7.56 (-2.35%) | 325.64 | 314.39 | 446,817 |
| JLQD | 40.7863▲ | +0.0613 (+0.15%) | 40.7863 | 40.7863 | 95 |
| JLS | 17.59▲ | +0.12 (+0.69%) | 17.60 | 17.5001 | 31,817 |
| JMBS | 44.76▲ | +0.18 (+0.40%) | 44.8055 | 44.675 | 585,013 |
| JMEE | 76.36▲ | +0.30 (+0.39%) | 76.905 | 76.26 | 95,035 |
| JMHI | 50.17▲ | +0.09 (+0.18%) | 50.347 | 50.0351 | 23,377 |
| JMID | 31.1393▲ | +0.116 (+0.37%) | 31.29 | 31.1393 | 565 |
| JMMF | 100.125 | +0.00 (+0.00%) | 100.15 | 100.12 | 19,479 |
| JMOM | 83.31▲ | +0.67 (+0.81%) | 83.56 | 83.09 | 75,341 |
| JMSB | 21.80▼ | -0.13 (-0.59%) | 22.29 | 21.7025 | 29,077 |
| JMSI | 50.06▲ | +0.077 (+0.15%) | 50.08 | 50.025 | 19,689 |
| JMST | 50.93 | +0.00 (+0.00%) | 50.95 | 50.92 | 1,517,343 |
| JMTG | 50.21▲ | +0.04 (+0.08%) | 50.30 | 50.16 | 308,852 |
| JMUB | 50.34▼ | -0.008 (-0.02%) | 50.395 | 50.30 | 752,385 |
| JNJ | 253.85▼ | -3.92 (-1.52%) | 256.39 | 252.14 | 8,770,522 |
| JNK | 95.90▲ | +0.14 (+0.15%) | 96.0286 | 95.81 | 2,297,209 |
| JNUG | 119.65▲ | +7.10 (+6.31%) | 125.285 | 118.25 | 258,605 |
| JOE | 60.54▼ | -0.13 (-0.21%) | 61.52 | 60.30 | 244,786 |
| JOET | 45.70▲ | +0.18 (+0.40%) | 45.87 | 45.5801 | 11,231 |
| JOF | 11.65 | +0.00 (+0.00%) | 11.78 | 11.63 | 69,835 |
| JOJO | 15.16▼ | -0.0053 (-0.03%) | 15.215 | 15.16 | 11,802 |
| JOUT | 44.78▲ | +0.53 (+1.20%) | 44.84 | 44.16 | 36,989 |
| JOYT | 57.8095▲ | +0.2329 (+0.40%) | 57.8095 | 55.51 | 1,619 |
| JOYY | 69.71▼ | -0.04 (-0.06%) | 70.73 | 69.45 | 173,473 |
| JPAN | 42.522▲ | +0.4681 (+1.11%) | 42.615 | 42.49 | 3,967 |
| JPEF | 80.9322▲ | +0.5788 (+0.72%) | 81.0651 | 80.60 | 278,785 |
| JPEM | 63.4984▲ | +0.5859 (+0.93%) | 63.57 | 63.37 | 4,542 |
| JPFP | 49.815▲ | +0.297 (+0.60%) | 49.845 | 49.72 | 970 |
| JPHY | 50.195▲ | +0.065 (+0.13%) | 50.24 | 50.1743 | 14,933 |
| JPIB | 48.005▼ | -0.025 (-0.05%) | 48.07 | 47.99 | 125,206 |
| JPIE | 45.86▲ | +0.09 (+0.20%) | 45.90 | 45.825 | 1,775,507 |
| JPIN | 73.3359▲ | +0.5685 (+0.78%) | 73.66 | 73.26 | 3,545 |
| JPLD | 51.955▲ | +0.06 (+0.12%) | 51.99 | 51.9243 | 490,178 |
| JPM | 342.89▲ | +8.36 (+2.50%) | 344.73 | 325.75 | 14,537,444 |
| JPMB | 39.8298▲ | +0.0548 (+0.14%) | 39.90 | 39.79 | 14,935 |
| JPME | 124.27▼ | -0.0512 (-0.04%) | 125.08 | 123.985 | 9,682 |
| JPO | 14.5032▲ | +0.2724 (+1.91%) | 14.58 | 14.01 | 29,126 |
| JPRE | 53.0568▼ | -0.0372 (-0.07%) | 53.15 | 52.83 | 14,222 |
| JPSE | 59.494▲ | +0.109 (+0.18%) | 59.86 | 59.40 | 16,311 |
| JPST | 50.47▲ | +0.03 (+0.06%) | 50.47 | 50.45 | 4,741,685 |
| JPSV | 68.6194▲ | +0.0602 (+0.09%) | 68.6194 | 68.5701 | 254 |
| JPUS | 140.49▼ | -0.28 (-0.20%) | 142.35 | 140.155 | 3,122 |
| JPXN | 100.1713▲ | +0.9513 (+0.96%) | 101.0783 | 100.1713 | 3,824 |
| JPY | 37.753▲ | +0.359 (+0.96%) | 38.11 | 37.753 | 2,470 |
| JQUA | 72.33▲ | +0.18 (+0.25%) | 72.5499 | 72.18 | 422,691 |
| JRE | 27.5846▼ | -0.0223 (-0.08%) | 27.5846 | 27.5846 | 16 |
| JRI | 13.18▲ | +0.14 (+1.07%) | 13.1985 | 13.09 | 145,702 |
| JSCP | 46.92▲ | +0.07 (+0.15%) | 46.94 | 46.89 | 978,002 |
| JSI | 51.21▲ | +0.06 (+0.12%) | 51.25 | 51.175 | 137,778 |
| JSMD | 96.8391▲ | +0.8871 (+0.92%) | 96.99 | 96.02 | 86,848 |
| JSML | 89.9391▲ | +1.0062 (+1.13%) | 90.25 | 89.51 | 20,008 |
| JSTC | 22.63▲ | +0.1489 (+0.66%) | 22.71 | 22.57 | 21,220 |
| JTEK | 103.93▲ | +2.49 (+2.45%) | 104.365 | 102.94 | 659,427 |
| JTNY | 49.84▼ | -0.045 (-0.09%) | 49.9648 | 49.805 | 51,723 |
| JUSA | 67.7967▲ | +0.2167 (+0.32%) | 67.83 | 67.385 | 59,698 |
| JUST | 107.36▲ | +0.328 (+0.31%) | 107.45 | 107.04 | 5,764 |
| JVAL | 57.99 | +0.00 (+0.00%) | 58.21 | 57.875 | 121,469 |
| JXG | 11.15▼ | -0.15 (-1.33%) | 11.49 | 11.15 | 1,059 |
| JXI | 85.655▲ | +0.325 (+0.38%) | 86.3601 | 85.58 | 24,599 |
| JXN | 121.92▲ | +1.12 (+0.93%) | 121.92 | 119.55 | 720,710 |
| KAI | 300.07▲ | +8.14 (+2.79%) | 300.75 | 290.48 | 104,942 |
| KALU | 161.16▲ | +2.88 (+1.82%) | 166.20 | 160.68 | 250,877 |
| KARD | 22.26▼ | -1.27 (-5.40%) | 23.7878 | 22.00 | 279,002 |
| KARO | 57.90▲ | +0.71 (+1.24%) | 58.49 | 56.80 | 143,483 |
| KARS | 30.20▲ | +0.4238 (+1.42%) | 30.435 | 29.90 | 25,985 |
| KAT | 55.8059▼ | -0.1152 (-0.21%) | 56.20 | 55.73 | 13,930 |
| KB | 120.72▼ | -2.53 (-2.05%) | 123.75 | 120.13 | 434,470 |
| KBA | 33.92▲ | +1.00 (+3.04%) | 33.9947 | 33.87 | 10,957 |
| KBDC | 13.78▲ | +0.04 (+0.29%) | 13.8364 | 13.71 | 457,471 |
| KBDU | 17.7336▼ | -1.2202 (-6.44%) | 17.7336 | 16.96 | 8,592 |
| KBE | 68.78▼ | -0.04 (-0.06%) | 69.40 | 68.595 | 827,686 |
| KBFR | 27.2123▲ | +0.0645 (+0.24%) | 27.2123 | 27.15 | 973 |
| KBH | 55.49▲ | +0.68 (+1.24%) | 56.1999 | 54.23 | 1,335,553 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 13,960 |
| KBR | 35.51▼ | -0.24 (-0.67%) | 35.95 | 34.6401 | 1,581,945 |
| KBUF | 26.685▼ | -0.002 (-0.01%) | 26.685 | 26.685 | 28 |
| KBWB | 96.96▲ | +1.00 (+1.04%) | 98.265 | 95.62 | 3,029,107 |
| KBWD | 12.439▲ | +0.119 (+0.97%) | 12.505 | 12.35 | 281,935 |
| KBWP | 132.139▼ | -2.601 (-1.93%) | 135.36 | 132.139 | 15,839 |
| KBWY | 18.62▲ | +0.07 (+0.38%) | 18.65 | 18.522 | 96,689 |
| KCAI | 32.195▲ | +0.73 (+2.32%) | 32.195 | 32.195 | 15 |
| KCCA | 17.47▲ | +0.06 (+0.34%) | 17.55 | 17.463 | 12,966 |
| KCE | 157.6661▲ | +2.2571 (+1.45%) | 157.6661 | 155.21 | 8,444 |
| KCHV | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 552 |
| KCSH | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 100 |
| KD | 11.61▼ | -0.71 (-5.76%) | 11.765 | 10.91 | 6,423,212 |
| KDEF | 38.36▼ | -0.53 (-1.36%) | 38.70 | 38.0465 | 69,307 |
| KDP | 30.26▼ | -0.99 (-3.17%) | 31.415 | 30.26 | 14,469,703 |
| KDRN | 23.0706▲ | +0.0346 (+0.15%) | 23.0706 | 23.0706 | 8 |
| KDVD | 28.0834▼ | -0.0116 (-0.04%) | 28.0834 | 28.0834 | 92 |
| KE | 25.15▲ | +0.48 (+1.95%) | 25.335 | 24.535 | 134,094 |
| KEAT | 32.0026▼ | -0.0004 (+0.00%) | 32.0026 | 32.00 | 6,326 |
| KELYA | 14.07▼ | -0.24 (-1.68%) | 14.25 | 13.92 | 281,021 |
| KELYB | 23.85 | +0.00 (+0.00%) | 23.85 | 21.80 | 361 |
| KEMQ | 25.715▲ | +0.1877 (+0.74%) | 25.775 | 25.715 | 750 |
| KEMX | 49.8655▲ | +0.7155 (+1.46%) | 49.95 | 49.575 | 6,947 |