Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIII | 48.59▲ | +0.24 (+0.50%) | 48.59 | 48.44 | 69,900 |
| JILL | 23.65▲ | +1.14 (+5.06%) | 24.08 | 23.21 | 206,967 |
| JINT | 25.4346▲ | +0.666 (+2.69%) | 25.4346 | 25.4346 | 50 |
| JIRE | 83.48▲ | +2.15 (+2.64%) | 83.48 | 82.93 | 297,600 |
| JIVE | 95.76▲ | +2.24 (+2.40%) | 95.825 | 95.23 | 422,700 |
| JJSF | 91.01▲ | +4.00 (+4.60%) | 92.045 | 88.78 | 364,955 |
| JKHY | 179.16▲ | +17.50 (+10.83%) | 179.36 | 160.80 | 1,484,952 |
| JKS | 10.65▲ | +0.49 (+4.82%) | 11.788 | 10.60 | 1,559,093 |
| JLCO | 25.5192▲ | +0.3921 (+1.56%) | 25.58 | 25.38 | 5,535 |
| JLL | 390.33▲ | +15.85 (+4.23%) | 393.035 | 373.755 | 786,111 |
| JLS | 16.62▲ | +0.12 (+0.73%) | 16.63 | 16.4655 | 8,674 |
| JLVP | 53.2868▲ | +1.4937 (+2.88%) | 53.2868 | 53.2868 | 15 |
| JMBS | 43.52▲ | +0.21 (+0.48%) | 43.53 | 43.34 | 518,200 |
| JMEE | 75.83▲ | +0.49 (+0.65%) | 76.37 | 75.16 | 141,700 |
| JMHI | 48.41▲ | +0.16 (+0.33%) | 48.52 | 48.29 | 58,275 |
| JMID | 30.348▼ | -0.2752 (-0.90%) | 30.39 | 30.26 | 1,358 |
| JMKE | 21.01▲ | +1.29 (+6.54%) | 21.16 | 19.96 | 3,282,700 |
| JMMF | 100.22▲ | +0.015 (+0.01%) | 100.23 | 100.2001 | 14,017 |
| JMOM | 79.03▼ | -0.14 (-0.18%) | 79.50 | 78.2251 | 118,662 |
| JMSB | 23.55▲ | +0.32 (+1.38%) | 23.79 | 23.33 | 193,812 |
| JMSI | 48.91▲ | +0.255 (+0.52%) | 48.93 | 48.70 | 36,192 |
| JMST | 50.89▲ | +0.04 (+0.08%) | 50.89 | 50.85 | 1,507,217 |
| JMTG | 49.31▲ | +0.20 (+0.41%) | 49.34 | 49.105 | 572,400 |
| JMUB | 49.14▲ | +0.19 (+0.39%) | 49.20 | 49.059 | 4,364,100 |
| JNJ | 276.32▲ | +10.15 (+3.81%) | 277.35 | 267.67 | 9,622,176 |
| JNK | 93.03▲ | +0.67 (+0.73%) | 93.09 | 92.59 | 4,234,500 |
| JNUG | 119.92▲ | +19.22 (+19.09%) | 120.54 | 111.14 | 501,600 |
| JOE | 70.45▲ | +3.38 (+5.04%) | 70.96 | 68.82 | 431,485 |
| JOET | 45.07▼ | -0.16 (-0.35%) | 45.32 | 44.93 | 20,700 |
| JOF | 11.10▲ | +0.05 (+0.45%) | 11.18 | 11.0528 | 110,722 |
| JOJO | 14.774▲ | +0.104 (+0.71%) | 14.774 | 14.75 | 1,200 |
| JOUT | 48.95▲ | +2.27 (+4.86%) | 49.445 | 47.89 | 39,885 |
| JOYY | 81.21▲ | +1.92 (+2.42%) | 81.71 | 79.48 | 237,073 |
| JPAN | 41.8618▲ | +0.4628 (+1.12%) | 41.89 | 41.8618 | 736 |
| JPEF | 81.77▲ | +1.063 (+1.32%) | 82.005 | 81.375 | 99,400 |
| JPEM | 62.6033▲ | +1.2823 (+2.09%) | 62.73 | 62.39 | 10,102 |
| JPFP | 49.9402▲ | +0.6202 (+1.26%) | 49.9402 | 49.9402 | 116 |
| JPHY | 48.899▲ | +0.219 (+0.45%) | 48.92 | 48.755 | 17,300 |
| JPIB | 46.96▲ | +0.29 (+0.62%) | 46.97 | 46.83 | 525,000 |
| JPIE | 45.11▲ | +0.11 (+0.24%) | 45.12 | 45.02 | 2,534,500 |
| JPIN | 75.8334▲ | +1.9124 (+2.59%) | 75.87 | 75.32 | 18,148 |
| JPLD | 51.52▲ | +0.05 (+0.10%) | 51.545 | 51.47 | 382,100 |
| JPM | 352.11▲ | +14.13 (+4.18%) | 352.33 | 342.21 | 10,381,101 |
| JPMB | 38.7274▲ | +0.3974 (+1.04%) | 38.73 | 38.5358 | 7,155 |
| JPME | 126.58▲ | +1.71 (+1.37%) | 126.64 | 125.61 | 10,399 |
| JPO | 13.922▲ | +0.502 (+3.74%) | 13.925 | 13.59 | 20,600 |
| JPRE | 53.7314▲ | +1.6414 (+3.15%) | 53.7399 | 52.74 | 40,096 |
| JPRF | 48.36▲ | +0.36 (+0.75%) | 48.38 | 48.17 | 112,100 |
| JPSE | 58.38▲ | +0.84 (+1.46%) | 58.50 | 58.02 | 32,600 |
| JPST | 50.26▲ | +0.01 (+0.02%) | 50.28 | 50.25 | 8,109,600 |
| JPSV | 71.677▲ | +1.8827 (+2.70%) | 71.87 | 71.01 | 2,913 |
| JPUS | 144.1733▲ | +2.1133 (+1.49%) | 144.88 | 143.09 | 6,288 |
| JPXN | 101.6849▲ | +1.3249 (+1.32%) | 101.69 | 100.81 | 19,025 |
| JPY | 37.8843▲ | +0.4993 (+1.34%) | 37.9001 | 37.8843 | 1,713 |
| JQTY | 26.2641▲ | +0.6649 (+2.60%) | 26.30 | 26.125 | 26,456 |
| JQUA | 76.38▲ | +1.04 (+1.38%) | 76.445 | 75.87 | 1,066,700 |
| JRI | 11.64▲ | +0.28 (+2.46%) | 11.64 | 11.44 | 165,074 |
| JSCP | 46.25▲ | +0.09 (+0.19%) | 46.25 | 46.18 | 449,600 |
| JSI | 50.10▲ | +0.11 (+0.22%) | 50.11 | 50.011 | 198,155 |
| JSMD | 90.23▲ | +0.42 (+0.47%) | 90.815 | 89.1101 | 48,406 |
| JSML | 88.5856▲ | +0.961 (+1.10%) | 89.0701 | 87.62 | 19,837 |
| JSTC | 22.89▲ | +0.32 (+1.42%) | 22.89 | 22.695 | 35,400 |
| JTEK | 92.15▼ | -0.49 (-0.53%) | 93.94 | 91.345 | 327,300 |
| JTNY | 48.52▲ | +0.12 (+0.25%) | 48.69 | 48.52 | 213,005 |
| JTTT | 10.30▼ | -0.0091 (-0.09%) | 10.38 | 10.25 | 5,400 |
| JULT | 49.0342▲ | +0.5553 (+1.15%) | 49.0342 | 49.0342 | 87 |
| JULV | 30.8855▲ | +0.2355 (+0.77%) | 30.8855 | 30.8855 | 7 |
| JULW | 41.7256▲ | +0.3347 (+0.81%) | 41.79 | 41.72 | 3,286 |
| JUNT | 38.685▲ | +0.4498 (+1.18%) | 38.79 | 38.6068 | 8,419 |
| JUNW | 35.07▲ | +0.2635 (+0.76%) | 35.14 | 35.06 | 23,473 |
| JUSA | 68.79▲ | +1.0711 (+1.58%) | 68.97 | 68.32 | 18,438 |
| JUST | 109.9433▲ | +1.8503 (+1.71%) | 110.29 | 109.47 | 1,904 |
| JVAL | 59.32▲ | +0.69 (+1.18%) | 59.44 | 59.10 | 112,800 |
| JXI | 84.06▲ | +1.30 (+1.57%) | 84.16 | 82.85 | 35,221 |
| JXN | 137.35▼ | -3.30 (-2.35%) | 150.00 | 133.0886 | 1,126,416 |
| KAI | 308.56▲ | +25.77 (+9.11%) | 320.18 | 294.10 | 224,351 |
| KAIT | 20.1977▼ | -0.334 (-1.63%) | 20.73 | 20.1762 | 8,835 |
| KALU | 110.74▼ | -7.36 (-6.23%) | 121.72 | 108.52 | 391,805 |
| KARD | 15.56▲ | +1.24 (+8.66%) | 15.59 | 14.401 | 491,053 |
| KARO | 65.07▲ | +1.03 (+1.61%) | 65.95 | 64.62 | 45,815 |
| KARS | 26.02▲ | +0.50 (+1.96%) | 26.22 | 25.88 | 2,599 |
| KAT | 61.6102▲ | +2.0152 (+3.38%) | 61.6102 | 60.85 | 4,409 |
| KB | 114.98▲ | +4.05 (+3.65%) | 115.36 | 113.00 | 239,610 |
| KBA | 28.98▲ | +0.76 (+2.69%) | 28.98 | 28.89 | 23,800 |
| KBDC | 13.00▲ | +0.10 (+0.78%) | 13.36 | 12.95 | 1,511,536 |
| KBE | 67.83▲ | +1.24 (+1.86%) | 69.01 | 67.16 | 2,456,200 |
| KBFR | 27.2304▲ | +0.4106 (+1.53%) | 27.25 | 27.2304 | 4,187 |
| KBH | 53.12▲ | +4.19 (+8.56%) | 53.53 | 51.22 | 1,877,016 |
| KBON | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 0 |
| KBR | 39.64▼ | -0.12 (-0.30%) | 39.71 | 38.72 | 2,118,075 |
| KBUF | 25.2893▲ | +0.1493 (+0.59%) | 25.39 | 25.2893 | 702 |
| KBWB | 91.26▲ | +2.15 (+2.41%) | 91.92 | 89.39 | 3,135,300 |
| KBWD | 10.90▲ | +0.3518 (+3.34%) | 10.93 | 10.65 | 1,586,200 |
| KBWP | 143.5562▲ | +3.8362 (+2.75%) | 143.5562 | 140.7259 | 12,769 |
| KBWY | 17.07▲ | +0.53 (+3.20%) | 17.07 | 16.73 | 355,300 |
| KCCA | 17.345▲ | +0.18 (+1.05%) | 17.379 | 17.22 | 31,300 |
| KCE | 162.477▲ | +5.197 (+3.30%) | 162.79 | 160.65 | 7,359 |
| KCHP | 20.2036▼ | -0.2664 (-1.30%) | 20.93 | 20.2036 | 17,094 |
| KCHV | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 12,729 |
| KCSH | 25.115▲ | +0.075 (+0.30%) | 25.12 | 25.08 | 2,500 |