Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLS | 16.30▲ | +0.07 (+0.43%) | 16.37 | 16.205 | 11,397 |
| JLVP | 51.6666▼ | -0.2284 (-0.44%) | 51.9601 | 51.6666 | 231 |
| JMBS | 43.26▼ | -0.09 (-0.21%) | 43.35 | 43.16 | 808,694 |
| JMEE | 74.90▲ | +0.21 (+0.28%) | 74.95 | 74.39 | 178,048 |
| JMHI | 48.03▼ | -0.09 (-0.19%) | 48.40 | 48.01 | 78,989 |
| JMID | 31.4188▲ | +0.0824 (+0.26%) | 31.4188 | 31.4188 | 49 |
| JMKE | 17.43▲ | +0.47 (+2.77%) | 18.30 | 16.61 | 7,262,498 |
| JMMF | 100.20▲ | +0.005 (+0.00%) | 100.22 | 100.20 | 6,700 |
| JMOM | 82.26▲ | +0.55 (+0.67%) | 82.35 | 81.61 | 139,992 |
| JMSB | 22.89▼ | -0.45 (-1.93%) | 23.66 | 22.65 | 465,062 |
| JMSI | 48.55▼ | -0.12 (-0.25%) | 48.62 | 48.49 | 42,577 |
| JMST | 50.95▲ | +0.01 (+0.02%) | 50.97 | 50.92 | 1,364,017 |
| JMTG | 49.09▼ | -0.10 (-0.20%) | 49.18 | 49.02 | 554,650 |
| JMUB | 48.88▼ | -0.03 (-0.06%) | 48.93 | 48.76 | 3,162,546 |
| JNJ | 271.04▲ | +2.31 (+0.86%) | 272.75 | 264.20 | 6,398,164 |
| JNK | 93.21 | +0.00 (+0.00%) | 93.43 | 93.005 | 4,134,803 |
| JNUG | 122.43▲ | +2.53 (+2.11%) | 122.43 | 116.00 | 263,731 |
| JOE | 68.13▲ | +0.08 (+0.12%) | 68.57 | 67.16 | 185,924 |
| JOET | 45.93▲ | +0.13 (+0.28%) | 46.088 | 45.76 | 29,400 |
| JOF | 11.39▼ | -0.06 (-0.52%) | 11.455 | 11.38 | 128,635 |
| JOJO | 14.632▼ | -0.117 (-0.79%) | 14.72 | 14.62 | 5,300 |
| JOUT | 45.18 | +0.00 (+0.00%) | 45.60 | 44.83 | 28,978 |
| JOYY | 75.41▼ | -3.68 (-4.65%) | 79.72 | 72.06 | 559,630 |
| JPAN | 42.108▼ | -0.254 (-0.60%) | 42.108 | 41.68 | 2,600 |
| JPEF | 82.315▲ | +0.425 (+0.52%) | 82.47 | 82.07 | 46,800 |
| JPEM | 61.88▼ | -0.36 (-0.58%) | 62.03 | 61.64 | 7,100 |
| JPFP | 51.5021▲ | +0.38 (+0.74%) | 51.63 | 51.5021 | 3,066 |
| JPHY | 49.021▲ | +0.001 (+0.00%) | 49.08 | 48.94 | 13,800 |
| JPIB | 46.81▲ | +0.02 (+0.04%) | 46.87 | 46.755 | 199,086 |
| JPIE | 45.10▼ | -0.01 (-0.02%) | 45.13 | 45.04 | 1,426,347 |
| JPIN | 73.98▼ | -0.269 (-0.36%) | 74.069 | 73.80 | 6,700 |
| JPLD | 51.56▲ | +0.02 (+0.04%) | 51.6412 | 51.44 | 496,862 |
| JPM | 339.30▲ | +3.51 (+1.05%) | 340.88 | 335.17 | 5,227,659 |
| JPMB | 38.406▼ | -0.056 (-0.15%) | 38.53 | 38.38 | 5,800 |
| JPME | 124.09▼ | -0.47 (-0.38%) | 124.46 | 123.60 | 12,174 |
| JPO | 13.479▲ | +0.149 (+1.12%) | 13.495 | 13.375 | 11,600 |
| JPRE | 50.459▼ | -0.371 (-0.73%) | 50.88 | 50.18 | 16,700 |
| JPRF | 48.03▲ | +0.02 (+0.04%) | 48.125 | 48.02 | 111,229 |
| JPSE | 57.76▲ | +0.063 (+0.11%) | 57.76 | 57.412 | 11,700 |
| JPST | 50.39▲ | +0.02 (+0.04%) | 50.39 | 50.37 | 4,640,063 |
| JPSV | 68.494▼ | -0.1095 (-0.16%) | 68.494 | 68.494 | 200 |
| JPUS | 141.19▼ | -0.28 (-0.20%) | 141.39 | 140.755 | 2,218 |
| JPXN | 102.13▼ | -0.76 (-0.74%) | 102.15 | 101.57 | 70,500 |
| JPY | 38.192▼ | -0.218 (-0.57%) | 38.192 | 38.03 | 32,800 |
| JQTY | 25.8676▲ | +0.063 (+0.24%) | 25.8676 | 25.8299 | 1,013 |
| JQUA | 76.59▲ | +0.08 (+0.10%) | 76.68 | 76.27 | 940,136 |
| JRI | 10.95▲ | +0.07 (+0.64%) | 10.96 | 10.90 | 276,332 |
| JSCP | 46.25 | +0.00 (+0.00%) | 46.2881 | 46.195 | 133,484 |
| JSI | 50.12▼ | -0.045 (-0.09%) | 50.165 | 50.075 | 124,468 |
| JSMD | 90.1203▲ | +0.4997 (+0.56%) | 90.21 | 89.4801 | 36,875 |
| JSML | 88.172▲ | +0.8296 (+0.95%) | 88.2099 | 87.6241 | 22,128 |
| JSTC | 22.706▼ | -0.014 (-0.06%) | 22.74 | 22.66 | 28,200 |
| JTEK | 101.695▲ | +0.545 (+0.54%) | 101.99 | 101.05 | 179,401 |
| JTNY | 48.34▲ | +0.02 (+0.04%) | 48.38 | 48.16 | 139,204 |
| JTTT | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 4,066 |
| JULT | 49.2195▲ | +0.0845 (+0.17%) | 49.2195 | 49.14 | 2,251 |
| JULV | 30.95▲ | +0.045 (+0.15%) | 30.95 | 30.95 | 100 |
| JULW | 41.795▲ | +0.0453 (+0.11%) | 41.8099 | 41.7226 | 2,582 |
| JUNT | 38.76▼ | -0.0288 (-0.07%) | 38.92 | 38.76 | 140,441 |
| JUNW | 35.15▲ | +0.05 (+0.14%) | 35.23 | 35.10 | 31,029 |
| JUSA | 69.15▲ | +0.21 (+0.30%) | 69.25 | 68.965 | 38,123 |
| JUST | 110.585▲ | +0.296 (+0.27%) | 110.68 | 110.40 | 8,200 |
| JVAL | 59.30▲ | +0.1796 (+0.30%) | 59.31 | 59.015 | 34,400 |
| JXI | 81.66▼ | -0.23 (-0.28%) | 82.08 | 81.55 | 38,400 |
| JXN | 134.50▼ | -0.56 (-0.41%) | 135.85 | 132.415 | 589,878 |
| KAI | 265.80▼ | -2.61 (-0.97%) | 274.744 | 265.4175 | 97,017 |
| KAIT | 23.5794▲ | +0.7906 (+3.47%) | 23.5794 | 23.2849 | 8,627 |
| KALU | 120.85▲ | +4.60 (+3.96%) | 121.43 | 116.21 | 576,843 |
| KARD | 13.73▲ | +0.13 (+0.96%) | 13.83 | 13.21 | 468,468 |
| KARO | 65.44▲ | +0.98 (+1.52%) | 65.90 | 64.41 | 97,731 |
| KARS | 26.00▲ | +0.128 (+0.49%) | 26.11 | 25.85 | 6,700 |
| KAT | 59.04▲ | +0.116 (+0.20%) | 59.13 | 58.92 | 13,100 |
| KB | 115.38▲ | +2.88 (+2.56%) | 116.065 | 113.92 | 349,758 |
| KBA | 28.95▲ | +0.10 (+0.35%) | 28.95 | 28.81 | 12,000 |
| KBDC | 12.82▼ | -0.02 (-0.16%) | 12.88 | 12.74 | 227,197 |
| KBE | 65.64▼ | -0.42 (-0.64%) | 66.225 | 65.05 | 2,070,973 |
| KBFR | 26.85▲ | +0.1263 (+0.47%) | 26.85 | 26.75 | 400 |
| KBH | 46.17▼ | -0.60 (-1.28%) | 47.04 | 45.377 | 1,218,955 |
| KBON | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.11 | 4,382 |
| KBR | 40.14▼ | -0.09 (-0.22%) | 40.52 | 39.565 | 2,798,150 |
| KBUF | 25.0892▼ | -0.0208 (-0.08%) | 25.0892 | 25.0892 | 6 |
| KBWB | 89.16▲ | +0.56 (+0.63%) | 89.42 | 88.59 | 2,113,349 |
| KBWD | 10.63▲ | +0.03 (+0.28%) | 10.64 | 10.525 | 1,103,216 |
| KBWP | 134.73▼ | -0.26 (-0.19%) | 135.75 | 134.59 | 7,000 |
| KBWY | 16.16▼ | -0.13 (-0.80%) | 16.30 | 16.055 | 335,427 |
| KCCA | 17.09▼ | -0.11 (-0.64%) | 17.12 | 17.061 | 8,700 |
| KCE | 154.0887▲ | +1.2887 (+0.84%) | 154.09 | 152.58 | 25,739 |
| KCHP | 23.4106▲ | +1.3106 (+5.93%) | 23.4106 | 23.06 | 6,597 |
| KCHV | 10.53▲ | +0.03 (+0.29%) | 10.53 | 10.5099 | 1,156 |
| KCSH | 25.095 | +0.00 (+0.00%) | 25.095 | 25.09 | 700 |
| KD | 14.09▼ | -0.07 (-0.49%) | 14.44 | 13.8412 | 3,888,021 |
| KDEF | 34.27▲ | +0.65 (+1.93%) | 34.46 | 33.91 | 29,500 |
| KDP | 34.93▲ | +0.07 (+0.20%) | 35.02 | 34.48 | 12,645,058 |
| KDRN | 22.545▲ | +0.005 (+0.02%) | 22.545 | 22.545 | 6 |
| KDVD | 28.7656▲ | +0.0856 (+0.30%) | 28.7895 | 28.7656 | 503 |
| KE | 27.03▲ | +0.48 (+1.81%) | 27.19 | 24.77 | 203,913 |
| KEAT | 33.2547▼ | -0.0001 (+0.00%) | 33.2547 | 33.24 | 40,444 |
| KELYA | 16.47▲ | +0.02 (+0.12%) | 16.69 | 16.25 | 237,029 |
| KELYB | 28.50 | +0.00 (+0.00%) | 28.50 | 26.10 | 202 |
| KEMQ | 23.236▲ | +0.153 (+0.66%) | 23.236 | 23.15 | 100 |