Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMU | 25.63▼ | -0.1054 (-0.41%) | 25.71 | 25.585 | 14,669 |
| JHPI | 22.39▼ | -0.02 (-0.09%) | 22.42 | 22.375 | 33,742 |
| JHS | 10.85▼ | -0.03 (-0.28%) | 10.89 | 10.83 | 10,211 |
| JHSC | 47.70▼ | -0.541 (-1.12%) | 48.12 | 47.665 | 48,059 |
| JHX | 28.57▼ | -1.14 (-3.84%) | 29.47 | 28.375 | 7,538,369 |
| JIG | 83.79▼ | -1.32 (-1.55%) | 84.50 | 83.575 | 36,499 |
| JIII | 49.01▼ | -0.22 (-0.45%) | 49.26 | 49.01 | 17,643 |
| JILL | 19.43▼ | -0.10 (-0.51%) | 19.60 | 18.69 | 61,037 |
| JIRE | 83.91▼ | -0.80 (-0.94%) | 84.485 | 83.745 | 288,543 |
| JIVE | 97.92▼ | -0.03 (-0.03%) | 98.50 | 97.6519 | 347,362 |
| JJSF | 87.01▼ | -1.17 (-1.33%) | 88.36 | 86.69 | 193,688 |
| JKHY | 168.10▲ | +0.19 (+0.11%) | 169.32 | 166.67 | 900,048 |
| JKS | 12.45▼ | -0.13 (-1.03%) | 12.68 | 12.27 | 945,958 |
| JLCO | 25.2837▼ | -0.2678 (-1.05%) | 25.3699 | 25.2837 | 3,110 |
| JLL | 354.67▼ | -11.20 (-3.06%) | 366.60 | 353.53 | 355,660 |
| JLS | 16.86▼ | -0.02 (-0.12%) | 16.9729 | 16.84 | 16,977 |
| JLVP | 50.6691▼ | -0.3478 (-0.68%) | 50.6691 | 50.6691 | 15 |
| JMBS | 44.03▼ | -0.16 (-0.36%) | 44.1655 | 43.99 | 591,088 |
| JMEE | 75.60▼ | -0.85 (-1.11%) | 76.4502 | 75.4872 | 112,257 |
| JMHI | 48.99▼ | -0.376 (-0.76%) | 49.21 | 48.8011 | 114,949 |
| JMID | 31.1867▼ | -0.6043 (-1.90%) | 31.1867 | 31.1867 | 37 |
| JMKE | 20.42▼ | -1.03 (-4.80%) | 21.37 | 20.38 | 2,302,213 |
| JMMF | 100.18▲ | +0.03 (+0.03%) | 100.18 | 100.145 | 5,075 |
| JMOM | 81.61▼ | -0.79 (-0.96%) | 81.8999 | 81.31 | 81,511 |
| JMSB | 22.56▼ | -0.28 (-1.23%) | 23.0399 | 22.42 | 31,956 |
| JMSI | 48.85▼ | -0.51 (-1.03%) | 49.08 | 48.78 | 105,186 |
| JMST | 50.82▼ | -0.14 (-0.27%) | 50.85 | 50.82 | 895,346 |
| JMTG | 49.60▼ | -0.35 (-0.70%) | 49.71 | 49.57 | 495,030 |
| JMUB | 49.16▼ | -0.36 (-0.73%) | 49.33 | 49.07 | 1,660,477 |
| JNJ | 271.19▲ | +5.34 (+2.01%) | 271.91 | 267.02 | 5,963,070 |
| JNK | 95.21▼ | -0.85 (-0.88%) | 95.48 | 95.175 | 3,396,753 |
| JNUG | 175.99▼ | -17.44 (-9.02%) | 191.2308 | 175.38 | 365,792 |
| JOE | 65.05▼ | -1.05 (-1.59%) | 66.055 | 64.88 | 190,620 |
| JOET | 45.19▼ | -0.4825 (-1.06%) | 45.63 | 45.0901 | 66,335 |
| JOF | 12.59▼ | -0.04 (-0.32%) | 12.72 | 12.589 | 63,670 |
| JOJO | 15.03▼ | -0.0447 (-0.30%) | 15.0501 | 15.03 | 3,771 |
| JOUT | 44.32▼ | -0.68 (-1.51%) | 45.39 | 44.17 | 30,724 |
| JOYT | 58.862▼ | -0.3608 (-0.61%) | 59.12 | 58.862 | 2,826 |
| JOYY | 74.04▼ | -0.60 (-0.80%) | 75.42 | 73.52 | 303,147 |
| JPAN | 42.5849▼ | -0.3621 (-0.84%) | 42.83 | 42.54 | 1,090 |
| JPEF | 80.47▼ | -0.63 (-0.78%) | 80.75 | 80.22 | 67,119 |
| JPEM | 66.17▼ | -0.1147 (-0.17%) | 66.69 | 66.07 | 72,224 |
| JPFP | 51.1107▼ | -0.5053 (-0.98%) | 51.31 | 51.09 | 2,041 |
| JPHY | 49.88▼ | -0.39 (-0.78%) | 49.965 | 49.86 | 42,277 |
| JPIB | 47.49▼ | -0.27 (-0.57%) | 47.595 | 47.4801 | 196,304 |
| JPIE | 45.57▼ | -0.27 (-0.59%) | 45.63 | 45.54 | 1,680,733 |
| JPIN | 76.4721▼ | -0.6672 (-0.86%) | 77.205 | 76.435 | 19,723 |
| JPLD | 51.74▼ | -0.245 (-0.47%) | 51.79 | 51.7308 | 286,490 |
| JPM | 354.95▼ | -1.07 (-0.30%) | 359.92 | 354.12 | 5,041,484 |
| JPMB | 39.3452▼ | -0.2518 (-0.64%) | 39.42 | 39.3452 | 3,639 |
| JPME | 125.74▼ | -0.50 (-0.40%) | 126.1515 | 125.60 | 8,129 |
| JPO | 14.3154▼ | -0.0315 (-0.22%) | 14.45 | 14.3154 | 18,146 |
| JPRE | 52.39▲ | +0.03 (+0.06%) | 52.51 | 52.205 | 18,612 |
| JPRF | 49.34▼ | -0.37 (-0.74%) | 49.43 | 49.32 | 141,675 |
| JPSE | 58.80▼ | -0.4451 (-0.75%) | 59.132 | 58.78 | 30,047 |
| JPST | 50.36▼ | -0.18 (-0.36%) | 50.38 | 50.35 | 13,362,844 |
| JPSV | 68.6965▼ | -0.6796 (-0.98%) | 69.23 | 68.6965 | 360 |
| JPUS | 142.4899▼ | -0.5101 (-0.36%) | 143.28 | 142.31 | 4,684 |
| JPXN | 102.09▼ | -0.4245 (-0.41%) | 102.315 | 101.771 | 1,332 |
| JPY | 38.5513▼ | -0.1508 (-0.39%) | 38.66 | 38.5513 | 1,859 |
| JQUA | 74.08▼ | -0.71 (-0.95%) | 74.54 | 73.925 | 1,016,172 |
| JRI | 12.17▼ | -0.01 (-0.08%) | 12.29 | 12.16 | 191,668 |
| JSCP | 46.618▼ | -0.242 (-0.52%) | 46.69 | 46.60 | 156,620 |
| JSI | 50.71▼ | -0.101 (-0.20%) | 50.7799 | 50.71 | 96,708 |
| JSMD | 91.2142▼ | -1.4718 (-1.59%) | 92.36 | 91.06 | 26,902 |
| JSML | 87.0491▼ | -1.4535 (-1.64%) | 87.845 | 86.85 | 17,542 |
| JSTC | 22.55▼ | -0.29 (-1.27%) | 22.81 | 22.55 | 10,916 |
| JTEK | 98.4016▼ | -2.9184 (-2.88%) | 99.75 | 98.00 | 778,971 |
| JTNY | 48.66▼ | -0.35 (-0.71%) | 48.75 | 48.57 | 71,546 |
| JTTT | 11.12▲ | +0.13 (+1.18%) | 11.225 | 10.94 | 53,620 |
| JULV | 30.59▼ | -0.1025 (-0.33%) | 30.63 | 30.59 | 7,757 |
| JUSA | 68.49▼ | -0.55 (-0.80%) | 68.82 | 68.38 | 146,585 |
| JUST | 109.336▼ | -0.887 (-0.80%) | 109.88 | 109.33 | 2,881 |
| JVAL | 58.94▼ | -0.39 (-0.66%) | 59.1509 | 58.78 | 38,423 |
| JXI | 81.10▲ | +0.19 (+0.23%) | 81.10 | 80.5738 | 9,553 |
| JXN | 132.78▼ | -0.65 (-0.49%) | 135.49 | 132.60 | 417,072 |
| KAI | 292.48▼ | -6.66 (-2.23%) | 297.1799 | 290.77 | 150,755 |
| KAIT | 24.5357▼ | -0.5193 (-2.07%) | 24.87 | 24.5357 | 44,717 |
| KALU | 163.31▲ | +4.53 (+2.85%) | 164.195 | 154.00 | 236,636 |
| KARD | 19.60▼ | -0.56 (-2.78%) | 20.395 | 19.41 | 326,975 |
| KARO | 65.00▼ | -1.51 (-2.27%) | 66.875 | 64.86 | 56,898 |
| KARS | 30.35▼ | -0.49 (-1.59%) | 30.52 | 30.1301 | 6,246 |
| KAT | 58.1502▼ | -0.5032 (-0.86%) | 58.69 | 58.1502 | 20,338 |
| KB | 124.64▼ | -0.15 (-0.12%) | 126.11 | 123.37 | 119,345 |
| KBA | 32.80▼ | -0.12 (-0.36%) | 32.93 | 32.72 | 42,640 |
| KBDC | 13.50▼ | -0.11 (-0.81%) | 13.6509 | 13.47 | 218,589 |
| KBDU | 12.6352▼ | -0.1429 (-1.12%) | 12.695 | 12.5813 | 749 |
| KBE | 66.95▼ | -0.86 (-1.27%) | 68.03 | 66.81 | 1,235,256 |
| KBFR | 27.1812▼ | -0.3388 (-1.23%) | 27.31 | 27.1812 | 2,105 |
| KBH | 52.22▼ | -1.08 (-2.03%) | 53.6979 | 52.16 | 657,513 |
| KBON | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 46,873 |
| KBR | 36.96▼ | -0.54 (-1.44%) | 37.52 | 36.80 | 963,554 |
| KBUF | 26.035▼ | -0.1053 (-0.40%) | 26.035 | 26.035 | 200 |
| KBWB | 94.67▼ | -0.71 (-0.74%) | 96.215 | 94.45 | 1,620,188 |
| KBWD | 12.3488▼ | -0.1612 (-1.29%) | 12.505 | 12.3401 | 258,183 |
| KBWP | 132.67▼ | -0.0187 (-0.01%) | 133.02 | 132.43 | 6,027 |
| KBWY | 17.8092▼ | -0.0694 (-0.39%) | 17.97 | 17.74 | 147,376 |
| KC | 10.24 | +0.00 (+0.00%) | 10.46 | 10.21 | 803,331 |
| KCCA | 17.39▼ | -0.18 (-1.02%) | 17.5542 | 17.39 | 19,064 |
| KCE | 167.41▼ | -3.62 (-2.12%) | 169.99 | 167.10 | 20,049 |