Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIE | 45.18▲ | +0.07 (+0.16%) | 45.20 | 45.1036 | 2,309,129 |
| JPIN | 74.381▼ | -1.4524 (-1.92%) | 75.95 | 74.381 | 10,500 |
| JPLD | 51.60▲ | +0.08 (+0.16%) | 51.63 | 51.49 | 372,100 |
| JPM | 337.34▼ | -14.77 (-4.19%) | 359.80 | 335.93 | 12,761,651 |
| JPMB | 38.59▼ | -0.1374 (-0.35%) | 38.65 | 38.58 | 3,100 |
| JPME | 123.77▼ | -2.81 (-2.22%) | 127.49 | 123.52 | 21,010 |
| JPO | 13.28▼ | -0.642 (-4.61%) | 14.045 | 13.28 | 20,000 |
| JPRE | 52.77▼ | -0.9614 (-1.79%) | 53.99 | 52.62 | 94,600 |
| JPRF | 48.22▼ | -0.14 (-0.29%) | 48.38 | 48.16 | 772,300 |
| JPSE | 56.17▼ | -2.21 (-3.79%) | 58.51 | 56.06 | 25,700 |
| JPST | 50.28▲ | +0.02 (+0.04%) | 50.30 | 50.26 | 11,077,299 |
| JPSV | 70.0275▼ | -1.6495 (-2.30%) | 72.08 | 70.0275 | 2,086 |
| JPUS | 140.7338▼ | -3.4395 (-2.39%) | 146.08 | 140.63 | 6,293 |
| JPXN | 96.46▼ | -5.2249 (-5.14%) | 100.40 | 96.46 | 51,500 |
| JPY | 35.867▼ | -2.0173 (-5.32%) | 36.33 | 35.867 | 5,100 |
| JQTY | 25.1872▼ | -1.0769 (-4.10%) | 25.78 | 25.1872 | 307 |
| JQUA | 73.40▼ | -2.98 (-3.90%) | 76.16 | 73.39 | 1,012,586 |
| JRI | 11.42▼ | -0.22 (-1.89%) | 11.72 | 11.41 | 153,203 |
| JSCP | 46.305▲ | +0.055 (+0.12%) | 46.32 | 46.20 | 1,152,400 |
| JSI | 50.21▲ | +0.11 (+0.22%) | 50.22 | 50.07 | 666,746 |
| JSMD | 84.79▼ | -5.44 (-6.03%) | 89.43 | 84.475 | 86,576 |
| JSML | 84.51▼ | -4.0756 (-4.60%) | 87.4236 | 84.26 | 14,609 |
| JSTC | 21.905▼ | -0.985 (-4.30%) | 23.10 | 21.90 | 21,000 |
| JTEK | 85.22▼ | -6.93 (-7.52%) | 90.46 | 84.59 | 1,298,700 |
| JTNY | 48.835▲ | +0.315 (+0.65%) | 48.87 | 48.64 | 66,517 |
| JTTT | 10.30 | +0.00 (+0.00%) | 10.32 | 10.2132 | 5,848 |
| JULT | 47.5464▼ | -1.4878 (-3.03%) | 48.07 | 47.5464 | 1,541 |
| JULV | 30.2797▼ | -0.6058 (-1.96%) | 30.50 | 30.2797 | 38,062 |
| JULW | 40.8651▼ | -0.8605 (-2.06%) | 41.4801 | 40.8651 | 3,174 |
| JUNT | 37.51▼ | -1.175 (-3.04%) | 38.005 | 37.47 | 8,875 |
| JUNW | 34.29▼ | -0.78 (-2.22%) | 34.87 | 34.29 | 44,368 |
| JUSA | 65.82▼ | -2.97 (-4.32%) | 68.42 | 65.77 | 103,430 |
| JUST | 105.55▼ | -4.3933 (-4.00%) | 109.89 | 105.54 | 9,400 |
| JVAL | 57.07▼ | -2.25 (-3.79%) | 59.26 | 56.99 | 79,400 |
| JXI | 83.41▼ | -0.65 (-0.77%) | 84.64 | 83.13 | 44,934 |
| JXN | 132.73▼ | -4.62 (-3.36%) | 141.18 | 131.09 | 860,382 |
| KAI | 299.45▼ | -9.11 (-2.95%) | 315.65 | 295.435 | 171,617 |
| KAIT | 16.73▼ | -3.4677 (-17.17%) | 18.42 | 16.73 | 13,017 |
| KALU | 103.54▼ | -7.20 (-6.50%) | 110.655 | 102.00 | 370,287 |
| KARD | 13.86▼ | -1.70 (-10.93%) | 15.79 | 13.74 | 675,632 |
| KARO | 63.16▼ | -1.91 (-2.94%) | 65.53 | 62.45 | 41,186 |
| KARS | 25.338▼ | -0.682 (-2.62%) | 25.91 | 25.338 | 2,000 |
| KAT | 60.172▼ | -1.4382 (-2.33%) | 60.48 | 60.12 | 4,900 |
| KB | 111.85▼ | -3.13 (-2.72%) | 117.05 | 111.02 | 241,797 |
| KBA | 28.43▼ | -0.55 (-1.90%) | 28.96 | 28.30 | 86,000 |
| KBDC | 12.74▼ | -0.26 (-2.00%) | 13.18 | 12.565 | 414,944 |
| KBE | 66.22▼ | -1.61 (-2.37%) | 69.33 | 65.96 | 3,614,902 |
| KBFR | 26.4523▼ | -0.7781 (-2.86%) | 27.245 | 26.4523 | 309 |
| KBH | 52.06▼ | -1.06 (-2.00%) | 54.94 | 51.84 | 1,420,734 |
| KBON | 10.11▼ | -0.015 (-0.15%) | 10.13 | 10.10 | 274,169 |
| KBR | 38.04▼ | -1.60 (-4.04%) | 40.045 | 37.73 | 1,274,745 |
| KBUF | 25.459▲ | +0.1697 (+0.67%) | 25.459 | 25.459 | 100 |
| KBWB | 88.03▼ | -3.23 (-3.54%) | 93.10 | 87.645 | 3,581,537 |
| KBWD | 10.73▼ | -0.17 (-1.56%) | 11.09 | 10.56 | 1,582,665 |
| KBWP | 142.91▼ | -0.6462 (-0.45%) | 146.62 | 142.44 | 20,900 |
| KBWY | 16.72▼ | -0.35 (-2.05%) | 17.23 | 16.60 | 365,300 |
| KCCA | 17.456▲ | +0.111 (+0.64%) | 17.46 | 17.35 | 34,900 |
| KCE | 156.55▼ | -5.927 (-3.65%) | 163.81 | 155.3258 | 18,284 |
| KCHP | 16.2607▼ | -3.9429 (-19.52%) | 17.40 | 16.24 | 31,657 |
| KCHV | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2,049 |
| KCSH | 25.135▲ | +0.02 (+0.08%) | 25.135 | 25.10 | 300 |
| KD | 16.18▼ | -0.66 (-3.92%) | 17.14 | 16.00 | 6,532,671 |
| KDEF | 28.25▼ | -3.809 (-11.88%) | 30.42 | 28.25 | 102,300 |
| KDP | 36.89▲ | +0.10 (+0.27%) | 37.885 | 36.755 | 23,142,418 |
| KDRN | 22.61▼ | -0.0052 (-0.02%) | 22.61 | 22.61 | 9 |
| KDVD | 29.0016▼ | -0.8874 (-2.97%) | 29.11 | 29.0016 | 355 |
| KE | 20.45▼ | -5.41 (-20.92%) | 23.65 | 19.62 | 595,896 |
| KEAT | 32.6431▼ | -0.3519 (-1.07%) | 32.78 | 32.6431 | 4,137 |
| KELYA | 14.05▼ | -2.86 (-16.91%) | 16.91 | 13.35 | 857,773 |
| KELYB | 26.64 | +0.00 (+0.00%) | 26.64 | 26.64 | 0 |
| KEMQ | 23.018▲ | +0.19 (+0.83%) | 23.018 | 22.92 | 500 |
| KEMX | 43.859▼ | -3.2298 (-6.86%) | 46.06 | 43.859 | 16,100 |
| KEN | 57.85▼ | -5.20 (-8.25%) | 60.75 | 57.32 | 28,225 |
| KEP | 11.10▼ | -0.20 (-1.77%) | 11.53 | 10.935 | 1,694,297 |
| KEQU | 34.11▼ | -0.12 (-0.35%) | 34.52 | 33.85 | 4,351 |
| KEX | 119.47▼ | -8.65 (-6.75%) | 128.375 | 118.115 | 1,434,230 |
| KEY | 20.96▼ | -0.59 (-2.74%) | 22.12 | 20.8515 | 14,541,972 |
| KEYS | 260.61▼ | -25.25 (-8.83%) | 277.50 | 257.93 | 2,099,365 |
| KF | 48.28▼ | -6.26 (-11.48%) | 52.27 | 48.28 | 71,328 |
| KFII | 10.69▲ | +0.01 (+0.09%) | 10.70 | 10.685 | 1,738 |
| KFRC | 55.71▼ | -2.58 (-4.43%) | 59.935 | 55.49 | 206,392 |
| KFY | 77.16▼ | -0.87 (-1.11%) | 79.15 | 76.77 | 358,718 |
| KGC | 21.59▲ | +0.17 (+0.79%) | 22.30 | 20.845 | 12,032,565 |
| KGRN | 21.70▼ | -0.07 (-0.32%) | 21.97 | 21.60 | 10,400 |
| KGS | 38.93▼ | -2.33 (-5.65%) | 41.15 | 38.21 | 4,108,359 |
| KHC | 25.32▼ | -0.12 (-0.47%) | 25.63 | 25.03 | 18,924,056 |
| KIDS | 32.22▼ | -1.29 (-3.85%) | 33.98 | 32.01 | 326,652 |
| KIE | 65.41▼ | -0.37 (-0.56%) | 67.20 | 65.12 | 1,861,200 |
| KIM | 25.63▼ | -0.25 (-0.97%) | 26.37 | 25.485 | 9,977,415 |
| KINS | 18.96▼ | -1.12 (-5.58%) | 20.28 | 18.79 | 96,666 |
| KKR | 98.30▼ | -3.04 (-3.00%) | 103.84 | 95.85 | 7,263,117 |
| KLAC | 129.80▼ | -19.99 (-13.35%) | 142.84 | 128.165 | 34,348,126 |
| KLAG | 11.209▼ | -4.112 (-26.84%) | 13.935 | 11.10 | 130,200 |
| KLAR | 13.53▼ | -0.36 (-2.59%) | 14.0516 | 13.16 | 5,502,246 |
| KLIC | 59.83▼ | -8.61 (-12.58%) | 64.83 | 56.895 | 1,986,303 |
| KLIP | 21.65▲ | +0.10 (+0.46%) | 21.711 | 21.53 | 17,500 |
| KLMN | 30.0887▼ | -1.3585 (-4.32%) | 30.45 | 30.04 | 14,107,847 |
| KLMT | 33.3443▼ | -1.3864 (-3.99%) | 33.869 | 33.3443 | 1,328 |
| KLRA | 12.17▼ | -0.63 (-4.92%) | 13.30 | 11.875 | 842,152 |
| KMB | 110.46▲ | +1.67 (+1.54%) | 112.85 | 108.30 | 8,604,376 |