Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JILL | 24.40▼ | -0.11 (-0.45%) | 24.51 | 23.8575 | 110,755 |
| JINT | 24.875▼ | -0.0717 (-0.29%) | 24.895 | 24.85 | 637 |
| JIRE | 81.61▼ | -0.23 (-0.28%) | 81.86 | 81.60 | 193,545 |
| JIVE | 94.21▼ | -0.2195 (-0.23%) | 94.41 | 94.10 | 318,574 |
| JJSF | 80.29▼ | -0.84 (-1.04%) | 81.26 | 79.33 | 193,400 |
| JKHY | 149.63▲ | +0.32 (+0.21%) | 151.82 | 149.19 | 579,000 |
| JLCO | 26.0507▼ | -0.0599 (-0.23%) | 26.0507 | 26.0507 | 8 |
| JLL | 298.10▼ | -1.77 (-0.59%) | 301.04 | 295.04 | 370,600 |
| JLS | 16.39▼ | -0.07 (-0.43%) | 16.51 | 16.39 | 7,643 |
| JLVP | 51.0963▲ | +0.1933 (+0.38%) | 51.145 | 51.0963 | 2,008 |
| JMBS | 42.49▲ | +0.01 (+0.02%) | 42.495 | 42.44 | 1,447,291 |
| JMEE | 74.51▼ | -0.24 (-0.32%) | 74.885 | 74.51 | 136,600 |
| JMHI | 46.83▼ | -0.03 (-0.06%) | 46.87 | 46.59 | 54,700 |
| JMID | 32.327▼ | -0.3695 (-1.13%) | 32.38 | 32.327 | 350 |
| JMKE | 17.72▲ | +0.02 (+0.11%) | 17.835 | 17.28 | 2,865,980 |
| JMMF | 100.215▲ | +0.035 (+0.03%) | 100.23 | 100.19 | 13,600 |
| JMOM | 84.23▼ | -0.89 (-1.05%) | 84.91 | 84.0607 | 143,338 |
| JMSB | 22.93▲ | +0.13 (+0.57%) | 23.13 | 22.67 | 127,953 |
| JMSI | 47.35▼ | -0.02 (-0.04%) | 47.38 | 47.24 | 97,635 |
| JMST | 50.64▲ | +0.03 (+0.06%) | 50.65 | 50.5982 | 1,476,689 |
| JMTG | 48.33▼ | -0.01 (-0.02%) | 48.34 | 48.29 | 814,279 |
| JMUB | 47.65▲ | +0.08 (+0.17%) | 47.67 | 47.50 | 2,721,353 |
| JNJ | 263.73▲ | +2.29 (+0.88%) | 264.39 | 260.37 | 5,902,500 |
| JNK | 92.93▲ | +0.10 (+0.11%) | 93.04 | 92.75 | 1,722,700 |
| JNUG | 145.47▼ | -3.73 (-2.50%) | 145.9699 | 143.72 | 82,068 |
| JOE | 65.99▲ | +1.13 (+1.74%) | 66.16 | 63.80 | 177,300 |
| JOET | 46.041▼ | -0.079 (-0.17%) | 46.25 | 46.041 | 8,700 |
| JOF | 12.40▼ | -0.03 (-0.24%) | 12.5699 | 12.39 | 42,939 |
| JOJO | 14.58▲ | +0.01 (+0.07%) | 14.59 | 14.58 | 576 |
| JOUT | 42.80▲ | +0.04 (+0.09%) | 43.26 | 42.14 | 25,100 |
| JOYT | 60.19▲ | +0.025 (+0.04%) | 60.25 | 60.0601 | 1,317 |
| JOYY | 82.18▲ | +1.13 (+1.39%) | 82.26 | 80.97 | 191,252 |
| JPEF | 82.984▼ | -0.109 (-0.13%) | 83.19 | 82.905 | 29,300 |
| JPEM | 64.48▲ | +0.017 (+0.03%) | 64.515 | 64.44 | 9,000 |
| JPFP | 53.135▼ | -0.0778 (-0.15%) | 53.27 | 53.135 | 2,195 |
| JPHY | 48.85▲ | +0.01 (+0.02%) | 48.95 | 48.77 | 17,800 |
| JPIB | 46.78▲ | +0.01 (+0.02%) | 46.81 | 46.75 | 305,856 |
| JPIE | 44.81▼ | -0.01 (-0.02%) | 44.82 | 44.7838 | 1,200,847 |
| JPIN | 73.076▼ | -0.242 (-0.33%) | 73.20 | 73.045 | 2,800 |
| JPLD | 51.35▲ | +0.04 (+0.08%) | 51.37 | 51.32 | 328,827 |
| JPM | 334.30▲ | +1.31 (+0.39%) | 336.34 | 333.55 | 5,659,200 |
| JPMB | 38.075▲ | +0.035 (+0.09%) | 38.075 | 37.99 | 3,700 |
| JPME | 121.37▲ | +0.20 (+0.17%) | 121.49 | 121.12 | 4,577 |
| JPO | 13.409▲ | +0.029 (+0.22%) | 13.46 | 13.34 | 42,800 |
| JPRE | 50.37▲ | +0.42 (+0.84%) | 50.37 | 49.80 | 8,800 |
| JPRF | 47.99▼ | -0.02 (-0.04%) | 48.05 | 47.99 | 102,973 |
| JPSE | 57.17▲ | +0.04 (+0.07%) | 57.23 | 57.087 | 5,900 |
| JPST | 50.29▼ | -0.01 (-0.02%) | 50.30 | 50.27 | 6,617,291 |
| JPSV | 66.0457▲ | +0.2681 (+0.41%) | 66.1303 | 65.47 | 2,135 |
| JPUS | 139.02▲ | +0.36 (+0.26%) | 139.02 | 138.52 | 2,090 |
| JPXN | 104.10▼ | -0.35 (-0.34%) | 104.42 | 103.95 | 24,200 |
| JPY | 39.24▼ | -0.09 (-0.23%) | 39.36 | 39.24 | 589 |
| JQTY | 25.7305 | +0.00 (+0.00%) | 25.7305 | 25.7305 | 0 |
| JQUA | 75.73▼ | -0.16 (-0.21%) | 76.06 | 75.675 | 680,924 |
| JRI | 10.64▲ | +0.02 (+0.19%) | 10.66 | 10.5101 | 96,209 |
| JSCP | 46.00 | +0.00 (+0.00%) | 46.01 | 45.96 | 115,915 |
| JSI | 50.03▼ | -0.04 (-0.08%) | 50.055 | 50.00 | 60,976 |
| JSMD | 90.19▼ | -1.25 (-1.37%) | 91.34 | 90.19 | 39,879 |
| JSML | 86.7888▼ | -0.6882 (-0.79%) | 87.5499 | 86.6901 | 21,449 |
| JSTC | 22.75▼ | -0.049 (-0.21%) | 23.01 | 22.68 | 46,000 |
| JTEK | 105.91▼ | -2.00 (-1.85%) | 107.94 | 105.61 | 101,732 |
| JTNY | 47.16▼ | -0.01 (-0.02%) | 47.16 | 47.05 | 23,497 |
| JTTT | 10.67▲ | +0.06 (+0.57%) | 10.70 | 10.60 | 1,553 |
| JULV | 31.015▼ | -0.0052 (-0.02%) | 31.02 | 31.015 | 1,460 |
| JUSA | 69.83▼ | -0.01 (-0.01%) | 69.9082 | 69.7323 | 26,029 |
| JUST | 111.136▼ | -0.067 (-0.06%) | 111.136 | 110.99 | 1,400 |
| JVAL | 58.79▼ | -0.105 (-0.18%) | 58.96 | 58.76 | 141,900 |
| JXI | 79.82▲ | +0.25 (+0.31%) | 79.92 | 79.512 | 17,295 |
| JXN | 131.28▲ | +1.57 (+1.21%) | 131.73 | 130.09 | 673,856 |
| KAI | 261.23▲ | +0.80 (+0.31%) | 262.97 | 257.17 | 82,200 |
| KAIT | 26.0843▼ | -0.7915 (-2.95%) | 26.15 | 26.02 | 3,121 |
| KALU | 150.49▼ | -1.02 (-0.67%) | 152.10 | 149.50 | 123,800 |
| KARD | 14.35▼ | -0.32 (-2.18%) | 15.10 | 14.21 | 256,805 |
| KARO | 61.66▲ | +0.58 (+0.95%) | 62.00 | 61.17 | 38,375 |
| KARS | 27.42▼ | -0.44 (-1.58%) | 27.68 | 27.27 | 4,500 |
| KAT | 58.239▲ | +0.283 (+0.49%) | 58.239 | 58.07 | 2,400 |
| KB | 121.98▼ | -1.09 (-0.89%) | 123.07 | 121.71 | 135,000 |
| KBA | 30.60▼ | -0.26 (-0.84%) | 30.68 | 30.52 | 50,700 |
| KBDC | 12.46▲ | +0.01 (+0.08%) | 12.555 | 12.36 | 311,252 |
| KBE | 63.39▲ | +0.26 (+0.41%) | 63.75 | 63.07 | 1,269,100 |
| KBFR | 26.4742▼ | -0.0479 (-0.18%) | 26.50 | 26.47 | 4,361 |
| KBH | 41.63▼ | -1.50 (-3.48%) | 43.10 | 41.57 | 1,379,600 |
| KBON | 10.1257▲ | +0.0057 (+0.06%) | 10.13 | 10.12 | 164,229 |
| KBR | 35.19▼ | -0.15 (-0.42%) | 35.92 | 35.10 | 907,100 |
| KBUF | 25.5043▼ | -0.066 (-0.26%) | 25.5043 | 25.5043 | 47 |
| KBWB | 87.99▲ | +0.39 (+0.45%) | 88.46 | 87.60 | 2,273,400 |
| KBWD | 10.58▼ | -0.055 (-0.52%) | 10.66 | 10.55 | 814,700 |
| KBWP | 127.62▲ | +1.34 (+1.06%) | 127.95 | 126.62 | 22,200 |
| KBWY | 16.44▲ | +0.06 (+0.37%) | 16.50 | 16.20 | 276,800 |
| KCCA | 16.78▼ | -0.13 (-0.77%) | 16.94 | 16.74 | 11,400 |
| KCE | 154.40▼ | -0.41 (-0.26%) | 154.96 | 154.12 | 41,200 |
| KCHP | 26.1484▼ | -1.6816 (-6.04%) | 26.40 | 26.1484 | 12,138 |
| KCHV | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 26 |
| KCSH | 25.045▼ | -0.005 (-0.02%) | 25.045 | 25.04 | 327 |
| KD | 11.78▲ | +0.03 (+0.26%) | 11.97 | 11.695 | 2,823,424 |
| KDEF | 37.55▼ | -2.36 (-5.91%) | 38.17 | 37.49 | 28,900 |
| KDP | 32.75▲ | +0.99 (+3.12%) | 32.78 | 31.68 | 12,437,700 |
| KDRN | 22.43▲ | +0.01 (+0.04%) | 22.43 | 22.43 | 6 |
| KDVD | 27.7688▲ | +0.0259 (+0.09%) | 27.7688 | 27.7688 | 11 |
| KE | 27.99▼ | -0.69 (-2.41%) | 28.65 | 27.853 | 220,251 |