Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNCT | 142.187▲ | +0.682 (+0.48%) | 143.81 | 140.22 | 14,287 |
| KNF | 73.91▼ | -8.20 (-9.99%) | 81.59 | 73.87 | 1,115,199 |
| KNGZ | 36.14▲ | +0.12 (+0.33%) | 36.175 | 35.78 | 1,041 |
| KNO | 52.7601▼ | -0.3299 (-0.62%) | 52.7601 | 52.39 | 861 |
| KNRG | 25.595▲ | +0.0805 (+0.32%) | 25.5999 | 25.505 | 3,896 |
| KNSA | 48.82▲ | +0.69 (+1.43%) | 48.85 | 46.82 | 422,296 |
| KNSL | 344.90▼ | -0.90 (-0.26%) | 351.48 | 339.33 | 262,693 |
| KNTK | 46.66▲ | +0.85 (+1.86%) | 47.31 | 46.29 | 1,385,481 |
| KNX | 58.60▲ | +1.02 (+1.77%) | 59.10 | 56.38 | 1,582,224 |
| KO | 76.72▲ | +0.64 (+0.84%) | 76.958 | 76.12 | 14,550,963 |
| KOD | 40.63▼ | -2.18 (-5.09%) | 42.4899 | 38.68 | 1,696,828 |
| KODK | 11.25▲ | +1.90 (+20.32%) | 11.60 | 8.81 | 6,583,857 |
| KOF | 98.76▼ | -0.19 (-0.19%) | 99.425 | 96.03 | 69,843 |
| KOID | 31.45▼ | -0.34 (-1.07%) | 31.5099 | 30.70 | 40,603 |
| KOKU | 116.4435▲ | +0.0145 (+0.01%) | 116.4435 | 116.4435 | 97 |
| KOLD | 23.10▲ | +0.26 (+1.14%) | 23.42 | 22.79 | 5,248,261 |
| KOMP | 59.65▲ | +0.39 (+0.66%) | 60.09 | 57.86 | 101,993 |
| KOOL | 13.0874▲ | +0.0019 (+0.01%) | 13.0874 | 13.0401 | 6,730 |
| KOP | 37.29▼ | -0.36 (-0.96%) | 37.84 | 36.31 | 192,570 |
| KORP | 46.87▲ | +0.17 (+0.36%) | 46.87 | 46.60 | 121,350 |
| KORU | 282.21▼ | -23.75 (-7.76%) | 296.901 | 238.51 | 1,974,146 |
| KOYN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| KPHO | 23.4096▼ | -0.3002 (-1.27%) | 23.53 | 23.40 | 2,149 |
| KPRO | 27.2398▼ | -0.0302 (-0.11%) | 27.2398 | 27.2398 | 1 |
| KQQQ | 24.76▲ | +0.09 (+0.36%) | 24.7899 | 23.93 | 16,989 |
| KR | 72.35▲ | +1.81 (+2.57%) | 72.69 | 71.35 | 4,047,605 |
| KRBN | 29.42▼ | -0.75 (-2.49%) | 29.5999 | 29.33 | 8,034 |
| KRC | 28.45▲ | +0.37 (+1.32%) | 28.57 | 27.36 | 2,231,427 |
| KRE | 66.00▲ | +0.15 (+0.23%) | 66.01 | 64.465 | 12,577,657 |
| KRG | 24.68▲ | +0.27 (+1.11%) | 24.72 | 24.25 | 1,045,256 |
| KRMA | 41.8703▲ | +0.0454 (+0.11%) | 41.8703 | 41.45 | 3,207 |
| KRMN | 85.83▲ | +3.14 (+3.80%) | 88.94 | 79.06 | 1,442,060 |
| KRNT | 14.77▼ | -0.09 (-0.61%) | 15.055 | 14.42 | 229,786 |
| KROP | 34.687▼ | -0.2212 (-0.63%) | 34.85 | 34.2801 | 7,787 |
| KROS | 12.00▲ | +0.31 (+2.65%) | 12.03 | 11.30 | 559,050 |
| KRRO | 14.00▲ | +1.35 (+10.67%) | 14.36 | 12.0408 | 303,716 |
| KRT | 27.83▼ | -0.49 (-1.73%) | 28.17 | 27.37 | 51,098 |
| KRUS | 68.13▼ | -1.25 (-1.80%) | 70.00 | 66.48 | 240,853 |
| KRYP | 20.2716▼ | -0.7384 (-3.51%) | 20.2716 | 20.00 | 3,087 |
| KRYS | 260.95▲ | +2.04 (+0.79%) | 260.99 | 252.62 | 201,157 |
| KSA | 39.38▼ | -0.19 (-0.48%) | 39.65 | 39.22 | 526,271 |
| KSPI | 74.55▲ | +1.12 (+1.53%) | 75.00 | 72.31 | 341,453 |
| KSPY | 27.56▼ | -0.02 (-0.07%) | 27.58 | 27.33 | 10,643 |
| KSS | 12.82▼ | -0.06 (-0.47%) | 12.965 | 12.34 | 2,808,589 |
| KSTR | 18.17▼ | -0.39 (-2.10%) | 18.17 | 17.92 | 348,752 |
| KT | 21.50▼ | -0.38 (-1.74%) | 21.58 | 21.31 | 925,344 |
| KTB | 69.01▼ | -1.89 (-2.67%) | 70.405 | 67.96 | 466,762 |
| KTEC | 13.49▼ | -0.13 (-0.95%) | 13.49 | 13.295 | 76,898 |
| KTOS | 67.31▼ | -0.39 (-0.58%) | 69.51 | 63.90 | 4,323,034 |
| KURE | 18.03▲ | +0.205 (+1.15%) | 18.057 | 17.6501 | 4,439 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVLE | 24.95▲ | +0.0112 (+0.04%) | 24.95 | 24.925 | 299 |
| KVUE | 17.14▼ | -0.24 (-1.38%) | 17.44 | 17.115 | 14,787,178 |
| KVYO | 19.14▼ | -0.30 (-1.54%) | 19.645 | 18.54 | 3,093,258 |
| KW | 10.87▲ | +0.04 (+0.37%) | 10.89 | 10.83 | 746,525 |
| KWEB | 28.09▼ | -0.21 (-0.74%) | 28.26 | 27.675 | 14,590,480 |
| KWIN | 25.4549▲ | +0.0051 (+0.02%) | 25.58 | 25.40 | 13,579 |
| KWR | 120.57▼ | -3.42 (-2.76%) | 125.54 | 119.52 | 227,308 |
| KXI | 67.30▲ | +0.24 (+0.36%) | 67.30 | 66.7037 | 57,645 |
| KYIV | 10.18▲ | +0.01 (+0.10%) | 10.28 | 9.71 | 494,169 |
| KYMR | 85.40▲ | +0.47 (+0.55%) | 85.645 | 82.67 | 678,062 |
| KYN | 13.79▲ | +0.02 (+0.15%) | 14.0774 | 13.78 | 393,675 |
| L | 107.69▲ | +1.05 (+0.98%) | 108.085 | 106.16 | 308,325 |
| LABD | 15.80▼ | -0.16 (-1.00%) | 17.10 | 15.465 | 10,574,834 |
| LABU | 171.64▲ | +2.01 (+1.18%) | 174.6693 | 157.65 | 713,562 |
| LAD | 251.82▲ | +1.00 (+0.40%) | 255.0625 | 247.25 | 221,728 |
| LALT | 24.475▲ | +0.11 (+0.45%) | 24.49 | 24.35 | 26,030 |
| LAMR | 127.64▲ | +1.63 (+1.29%) | 127.73 | 124.695 | 533,155 |
| LAND | 10.34▲ | +0.08 (+0.78%) | 10.395 | 10.12 | 393,507 |
| LARK | 25.59▲ | +0.24 (+0.95%) | 25.74 | 24.415 | 5,134 |
| LASR | 60.12▲ | +1.82 (+3.12%) | 60.99 | 54.5001 | 1,267,321 |
| LAUR | 33.56▼ | -1.66 (-4.71%) | 34.87 | 33.32 | 1,656,182 |
| LAYS | 41.1493▲ | +1.6326 (+4.13%) | 41.21 | 37.05 | 8,397 |
| LAZ | 41.48▼ | -0.49 (-1.17%) | 41.81 | 39.38 | 1,276,006 |
| LB | 69.23▲ | +3.06 (+4.62%) | 71.115 | 66.35 | 336,761 |
| LBAY | 27.8845▲ | +0.0745 (+0.27%) | 27.8845 | 27.821 | 154 |
| LBRDA | 51.06▲ | +0.86 (+1.71%) | 51.46 | 49.34 | 104,819 |
| LBRDK | 51.19▲ | +0.88 (+1.75%) | 51.505 | 49.08 | 576,739 |
| LBRT | 28.10▲ | +0.18 (+0.64%) | 28.76 | 27.84 | 3,232,728 |
| LBRX | 25.69▲ | +0.88 (+3.55%) | 26.03 | 24.50 | 342,089 |
| LBTYA | 12.24▲ | +0.10 (+0.82%) | 12.365 | 12.06 | 4,012,648 |
| LBTYB | 13.47▼ | -0.23 (-1.68%) | 13.47 | 12.0296 | 153,925 |
| LBTYK | 11.89▲ | +0.07 (+0.59%) | 12.01 | 11.75 | 1,685,804 |
| LC | 14.32▲ | +0.02 (+0.14%) | 14.52 | 13.71 | 633,264 |
| LCCC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| LCDS | 63.0039▼ | -0.0158 (-0.03%) | 63.0039 | 63.0039 | 1 |
| LCII | 122.70▼ | -0.14 (-0.11%) | 123.65 | 117.435 | 214,833 |
| LCLG | 59.5749▼ | -0.0521 (-0.09%) | 59.5749 | 59.5749 | 13 |
| LCNB | 16.13▲ | +0.25 (+1.57%) | 16.14 | 15.47 | 38,706 |
| LCO | 26.1695▲ | +0.0745 (+0.29%) | 26.1695 | 26.1695 | 1 |
| LCR | 37.4299▲ | +0.007 (+0.02%) | 37.43 | 37.18 | 11,427 |
| LCTD | 55.9053▼ | -0.2744 (-0.49%) | 55.99 | 54.91 | 4,293 |
| LCTU | 70.77▲ | +0.049 (+0.07%) | 70.80 | 69.69 | 20,756 |
| LDEM | 57.86▼ | -0.2554 (-0.44%) | 58.39 | 57.73 | 2,927 |
| LDOS | 158.82▲ | +2.81 (+1.80%) | 159.26 | 154.08 | 688,801 |
| LDP | 20.36▲ | +0.03 (+0.15%) | 20.63 | 19.96 | 105,596 |
| LDRC | 25.20▼ | -0.0536 (-0.21%) | 25.28 | 25.15 | 26,620 |
| LDRH | 24.5844▼ | -0.1175 (-0.48%) | 24.60 | 24.5747 | 2,220 |
| LDRI | 25.41▼ | -0.045 (-0.18%) | 25.45 | 25.39 | 3,514 |
| LDRT | 25.18▼ | -0.07 (-0.28%) | 25.21 | 25.1505 | 44,941 |