Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHEM | 37.66▼ | -0.39 (-1.02%) | 38.20 | 37.64 | 171,695 |
| JHHY | 25.64▼ | -0.005 (-0.02%) | 25.67 | 25.61 | 25,444 |
| JHI | 13.26▲ | +0.02 (+0.15%) | 13.295 | 13.21 | 9,216 |
| JHID | 42.242▼ | -0.3002 (-0.71%) | 42.32 | 42.242 | 200 |
| JHLN | 24.57▼ | -0.12 (-0.49%) | 24.66 | 24.57 | 160,978 |
| JHMB | 21.82▼ | -0.03 (-0.14%) | 21.8409 | 21.79 | 23,427 |
| JHMD | 44.10▼ | -0.43 (-0.97%) | 44.48 | 44.10 | 29,171 |
| JHML | 88.19▼ | -0.3356 (-0.38%) | 88.83 | 88.16 | 15,036 |
| JHMM | 73.21▼ | -0.49 (-0.66%) | 73.93 | 73.17 | 147,833 |
| JHMU | 26.1034▼ | -0.0366 (-0.14%) | 26.11 | 26.1034 | 247 |
| JHPI | 22.73▼ | -0.02 (-0.09%) | 22.80 | 22.73 | 65,746 |
| JHS | 10.93▼ | -0.03 (-0.27%) | 11.012 | 10.92 | 8,230 |
| JHSC | 47.93▼ | -0.3578 (-0.74%) | 48.54 | 47.93 | 68,562 |
| JHX | 24.98▼ | -0.84 (-3.25%) | 25.935 | 24.97 | 3,593,976 |
| JIDE | 49.84▼ | -0.2841 (-0.57%) | 49.84 | 49.84 | 100 |
| JIG | 80.8769▼ | -0.4131 (-0.51%) | 81.70 | 80.835 | 22,110 |
| JIII | 49.72▼ | -0.07 (-0.14%) | 49.77 | 49.66 | 7,646 |
| JILL | 16.00▼ | -0.61 (-3.67%) | 16.5275 | 15.24 | 132,812 |
| JIRE | 81.30▼ | -0.55 (-0.67%) | 81.92 | 81.255 | 187,201 |
| JIVE | 92.46▼ | -0.3272 (-0.35%) | 92.96 | 92.355 | 296,079 |
| JJSF | 77.76▲ | +1.08 (+1.41%) | 78.23 | 75.185 | 236,358 |
| JKHY | 153.16▲ | +1.49 (+0.98%) | 153.855 | 148.43 | 1,271,426 |
| JKS | 16.83▲ | +0.34 (+2.06%) | 17.06 | 16.0201 | 684,454 |
| JLCO | 24.6851 | +0.00 (+0.00%) | 24.87 | 24.6851 | 940 |
| JLL | 325.94▼ | -4.73 (-1.43%) | 330.385 | 323.52 | 420,922 |
| JLQD | 40.825▼ | -0.0703 (-0.17%) | 40.84 | 40.825 | 219 |
| JLS | 17.52▼ | -0.0168 (-0.10%) | 17.5906 | 17.50 | 12,083 |
| JMBS | 44.69▼ | -0.11 (-0.25%) | 44.805 | 44.645 | 437,760 |
| JMEE | 75.91▼ | -0.54 (-0.71%) | 76.94 | 75.91 | 43,255 |
| JMHI | 49.99▼ | -0.06 (-0.12%) | 50.05 | 49.90 | 10,927 |
| JMID | 30.4609▲ | +0.0197 (+0.06%) | 30.66 | 30.4609 | 3,011 |
| JMMF | 100.12▲ | +0.02 (+0.02%) | 100.21 | 100.1125 | 1,815 |
| JMOM | 80.88▼ | -0.22 (-0.27%) | 82.03 | 80.82 | 62,102 |
| JMSB | 21.79▼ | -0.39 (-1.76%) | 22.541 | 21.79 | 23,058 |
| JMSI | 49.785▼ | -0.125 (-0.25%) | 49.93 | 49.71 | 35,760 |
| JMST | 50.93▲ | +0.02 (+0.04%) | 50.93 | 50.91 | 606,192 |
| JMTG | 50.22▼ | -0.10 (-0.20%) | 50.31 | 50.195 | 257,058 |
| JMUB | 50.16▼ | -0.05 (-0.10%) | 50.25 | 50.1558 | 982,654 |
| JNJ | 248.82▼ | -4.22 (-1.67%) | 254.175 | 248.63 | 8,111,650 |
| JNK | 95.95▼ | -0.03 (-0.03%) | 96.08 | 95.92 | 1,851,739 |
| JNUG | 103.86▼ | -1.16 (-1.10%) | 106.05 | 102.8824 | 193,917 |
| JOE | 60.24▼ | -0.31 (-0.51%) | 63.435 | 59.83 | 162,255 |
| JOET | 44.805▼ | -0.195 (-0.43%) | 45.201 | 44.80 | 7,515 |
| JOF | 11.21▼ | -0.01 (-0.09%) | 11.43 | 11.15 | 104,360 |
| JOJO | 15.2499▼ | -0.0102 (-0.07%) | 15.26 | 15.24 | 40,413 |
| JOUT | 46.26▲ | +0.01 (+0.02%) | 47.00 | 45.50 | 31,029 |
| JOYT | 57.4547▼ | -0.05 (-0.09%) | 57.6458 | 57.4547 | 390 |
| JOYY | 71.59▲ | +1.52 (+2.17%) | 72.34 | 70.78 | 291,451 |
| JPAN | 40.7511▼ | -0.0109 (-0.03%) | 40.7511 | 40.7101 | 560 |
| JPEF | 79.62▼ | -0.13 (-0.16%) | 80.455 | 79.57 | 109,089 |
| JPEM | 63.40▲ | +0.3262 (+0.52%) | 63.82 | 63.40 | 12,873 |
| JPFP | 48.7275▼ | -0.1319 (-0.27%) | 49.21 | 48.7275 | 1,229 |
| JPHY | 50.255▼ | -0.0048 (-0.01%) | 50.48 | 50.2301 | 12,910 |
| JPIB | 47.90▼ | -0.07 (-0.15%) | 47.98 | 47.87 | 215,260 |
| JPIE | 45.90▼ | -0.02 (-0.04%) | 45.92 | 45.88 | 1,072,904 |
| JPIN | 73.0726▼ | -0.4576 (-0.62%) | 73.42 | 73.035 | 6,004 |
| JPLD | 51.99▼ | -0.05 (-0.10%) | 52.04 | 51.98 | 262,265 |
| JPM | 338.87▼ | -2.23 (-0.65%) | 344.26 | 337.37 | 5,452,792 |
| JPMB | 39.785▼ | -0.0747 (-0.19%) | 39.8609 | 39.77 | 10,925 |
| JPME | 124.3428▼ | -0.7162 (-0.57%) | 125.59 | 124.3428 | 4,308 |
| JPO | 14.2539▼ | -0.112 (-0.78%) | 14.45 | 14.247 | 17,067 |
| JPRE | 53.8017▼ | -0.2883 (-0.53%) | 54.215 | 53.715 | 4,706 |
| JPRF | 50.105 | +0.00 (+0.00%) | 50.16 | 50.06 | 71,984 |
| JPSE | 59.38▼ | -0.326 (-0.55%) | 59.90 | 59.32 | 10,390 |
| JPST | 50.49▼ | -0.01 (-0.02%) | 50.50 | 50.49 | 4,489,761 |
| JPSV | 69.0385▼ | -0.5535 (-0.80%) | 69.15 | 69.0385 | 529 |
| JPUS | 140.3675▼ | -0.7316 (-0.52%) | 141.10 | 140.3675 | 5,972 |
| JPXN | 97.2305▲ | +0.1305 (+0.13%) | 97.625 | 97.2305 | 3,601 |
| JPY | 36.6273▲ | +0.0389 (+0.11%) | 36.77 | 36.6273 | 731 |
| JQUA | 71.60▼ | -0.04 (-0.06%) | 72.10 | 71.565 | 434,908 |
| JRE | 28.1344▼ | -0.1379 (-0.49%) | 28.22 | 28.1344 | 372 |
| JRI | 12.98▲ | +0.04 (+0.31%) | 12.98 | 12.92 | 62,884 |
| JSCP | 46.925▼ | -0.045 (-0.10%) | 46.95 | 46.90 | 109,731 |
| JSI | 51.26▼ | -0.015 (-0.03%) | 51.28 | 51.24 | 84,062 |
| JSMD | 95.1886▼ | -0.3565 (-0.37%) | 96.60 | 95.1886 | 97,990 |
| JSML | 88.5066▼ | -0.4257 (-0.48%) | 89.86 | 88.36 | 88,563 |
| JSTC | 22.29▼ | -0.19 (-0.85%) | 22.63 | 22.22 | 24,631 |
| JTEK | 97.70▼ | -0.18 (-0.18%) | 99.735 | 97.66 | 237,271 |
| JTNY | 49.695▼ | -0.09 (-0.18%) | 49.78 | 49.69 | 7,541 |
| JUSA | 66.92▼ | -0.0483 (-0.07%) | 67.55 | 66.815 | 33,626 |
| JUST | 106.1464▼ | -0.3035 (-0.29%) | 106.88 | 106.05 | 10,849 |
| JVAL | 57.23▼ | -0.23 (-0.40%) | 57.72 | 57.23 | 18,094 |
| JXI | 84.54▼ | -0.42 (-0.49%) | 85.35 | 84.53 | 9,845 |
| JXN | 123.02▼ | -2.64 (-2.10%) | 126.3441 | 122.98 | 403,740 |
| KAI | 306.39▼ | -4.62 (-1.49%) | 312.88 | 305.77 | 73,876 |
| KALU | 156.94▼ | -0.84 (-0.53%) | 160.725 | 155.125 | 195,624 |
| KARD | 21.40▲ | +0.27 (+1.28%) | 22.045 | 20.75 | 329,831 |
| KARO | 63.77▲ | +1.08 (+1.72%) | 64.88 | 62.59 | 139,342 |
| KARS | 29.15▼ | -0.3796 (-1.29%) | 29.37 | 29.0701 | 15,220 |
| KAT | 55.8928▼ | -0.0571 (-0.10%) | 56.21 | 55.80 | 3,568 |
| KB | 115.23▼ | -4.14 (-3.47%) | 116.81 | 114.85 | 230,629 |
| KBA | 33.15▲ | +0.70 (+2.16%) | 33.285 | 33.10 | 30,803 |
| KBDC | 13.56▼ | -0.15 (-1.09%) | 13.71 | 13.40 | 356,990 |
| KBDU | 17.6757▲ | +0.7697 (+4.55%) | 17.93 | 17.6757 | 2,329 |
| KBE | 69.49▼ | -0.75 (-1.07%) | 70.54 | 69.30 | 2,821,469 |
| KBFR | 27.1815▼ | -0.1255 (-0.46%) | 27.295 | 27.1815 | 30,570 |
| KBH | 54.79▼ | -1.31 (-2.34%) | 56.44 | 54.26 | 826,029 |
| KBON | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 21,185 |
| KBR | 34.57▼ | -0.50 (-1.43%) | 35.425 | 34.485 | 1,150,571 |
| KBUF | 27.228▲ | +0.3027 (+1.12%) | 27.228 | 27.228 | 100 |