Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCAP | 20.25▼ | -0.29 (-1.41%) | 20.745 | 20.02 | 180,238 |
| JCE | 17.00▲ | +0.28 (+1.67%) | 17.00 | 16.83 | 22,656 |
| JCI | 145.18▲ | +1.90 (+1.33%) | 145.83 | 142.94 | 2,173,756 |
| JCPB | 45.58▲ | +0.11 (+0.24%) | 45.61 | 45.54 | 2,743,998 |
| JCPI | 46.75▲ | +0.16 (+0.34%) | 46.78 | 46.59 | 93,649 |
| JD | 27.28▲ | +0.36 (+1.34%) | 27.29 | 26.7001 | 6,464,814 |
| JDIV | 57.22▲ | +0.7181 (+1.27%) | 57.24 | 56.85 | 812 |
| JDOC | 61.6025▲ | +0.2812 (+0.46%) | 61.6025 | 61.6025 | 176 |
| JDST | 22.48▲ | +0.63 (+2.88%) | 22.739 | 21.82 | 490,518 |
| JDVI | 40.955▲ | +0.415 (+1.02%) | 41.03 | 40.825 | 17,240 |
| JDVL | 32.01▲ | +0.38 (+1.20%) | 32.06 | 31.7592 | 17,315 |
| JEDI | 26.39▲ | +0.93 (+3.65%) | 26.565 | 25.97 | 112,234 |
| JEF | 47.85▼ | -0.05 (-0.10%) | 48.77 | 47.66 | 2,296,091 |
| JEMA | 64.05▲ | +1.7131 (+2.75%) | 64.135 | 63.36 | 106,515 |
| JEMB | 52.461▲ | +0.081 (+0.15%) | 52.69 | 52.13 | 12,650 |
| JENA | 10.48▲ | +0.09 (+0.87%) | 10.48 | 10.48 | 0 |
| JEPI | 56.65▲ | +0.41 (+0.73%) | 56.73 | 56.33 | 3,962,415 |
| JEPQ | 61.01▲ | +0.77 (+1.28%) | 61.0599 | 60.62 | 7,889,297 |
| JETS | 29.01▲ | +0.79 (+2.80%) | 29.04 | 28.425 | 4,676,542 |
| JFLI | 53.619▲ | +0.489 (+0.92%) | 53.619 | 53.435 | 1,900 |
| JFLX | 49.41▲ | +0.0799 (+0.16%) | 49.43 | 49.38 | 133,481 |
| JGH | 11.89▲ | +0.01 (+0.08%) | 11.98 | 11.88 | 97,221 |
| JGLO | 73.13▲ | +1.01 (+1.40%) | 73.35 | 72.49 | 33,800 |
| JGRO | 97.07▲ | +2.08 (+2.19%) | 97.22 | 95.48 | 476,915 |
| JGRW | 27.6228▲ | +0.2919 (+1.07%) | 27.66 | 27.38 | 10,157 |
| JHAC | 15.63▲ | +0.1556 (+1.01%) | 15.63 | 15.63 | 10 |
| JHAI | 35.057▲ | +0.9061 (+2.65%) | 35.083 | 34.62 | 11,300 |
| JHCB | 20.605▲ | +0.06 (+0.29%) | 20.65 | 20.565 | 25,092 |
| JHCP | 24.40▲ | +0.07 (+0.29%) | 24.44 | 24.3999 | 37,488 |
| JHCR | 24.59▲ | +0.08 (+0.33%) | 24.62 | 24.525 | 309,033 |
| JHDG | 28.20▲ | +0.2802 (+1.00%) | 28.20 | 28.20 | 100 |
| JHDV | 46.9387▲ | +0.418 (+0.90%) | 46.9387 | 46.9387 | 37 |
| JHEM | 40.97▲ | +0.8851 (+2.21%) | 40.99 | 40.59 | 13,900 |
| JHHY | 25.29▲ | +0.07 (+0.28%) | 25.34 | 25.29 | 9,639 |
| JHI | 12.43▲ | +0.01 (+0.08%) | 12.61 | 12.41 | 20,534 |
| JHID | 43.739▲ | +0.1341 (+0.31%) | 43.739 | 43.70 | 400 |
| JHLN | 24.567▼ | -0.024 (-0.10%) | 24.58 | 24.56 | 2,596 |
| JHMB | 21.27▲ | +0.05 (+0.24%) | 21.37 | 21.23 | 39,300 |
| JHMD | 45.54▲ | +0.40 (+0.89%) | 45.635 | 45.345 | 124,837 |
| JHML | 90.58▲ | +1.0476 (+1.17%) | 90.75 | 89.95 | 10,300 |
| JHMM | 72.98▲ | +0.41 (+0.56%) | 73.1692 | 72.68 | 143,886 |
| JHMU | 25.2227▼ | -0.0073 (-0.03%) | 25.29 | 25.20 | 7,177 |
| JHPI | 22.29▲ | +0.04 (+0.18%) | 22.40 | 22.28 | 33,700 |
| JHS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 688 |
| JHSC | 46.60▲ | +0.023 (+0.05%) | 46.90 | 46.60 | 16,700 |
| JHX | 26.65▲ | +0.83 (+3.21%) | 26.75 | 25.545 | 15,767,774 |
| JIG | 85.31▲ | +1.74 (+2.08%) | 85.38 | 84.48 | 17,400 |
| JIII | 48.95▲ | +0.1296 (+0.27%) | 49.18 | 48.60 | 51,312 |
| JILL | 23.95▲ | +0.03 (+0.13%) | 24.065 | 23.06 | 220,900 |
| JIRE | 83.57▲ | +0.87 (+1.05%) | 83.72 | 83.1971 | 259,759 |
| JIVE | 98.2141▲ | +1.0641 (+1.10%) | 98.30 | 97.88 | 360,273 |
| JJSF | 78.04▲ | +0.07 (+0.09%) | 79.48 | 77.54 | 220,192 |
| JKHY | 151.56▼ | -3.29 (-2.12%) | 155.93 | 151.40 | 1,026,140 |
| JKS | 10.56▲ | +0.17 (+1.64%) | 10.74 | 10.35 | 669,176 |
| JLCO | 25.7366▲ | +0.355 (+1.40%) | 25.7366 | 25.57 | 212 |
| JLL | 340.07▲ | +3.69 (+1.10%) | 342.00 | 338.34 | 326,851 |
| JLS | 16.40▲ | +0.01 (+0.06%) | 16.4999 | 16.38 | 21,877 |
| JLVP | 49.94▲ | +0.3782 (+0.76%) | 49.94 | 49.75 | 717 |
| JMBS | 43.56▲ | +0.17 (+0.39%) | 43.59 | 43.5002 | 571,083 |
| JMEE | 74.77▲ | +0.37 (+0.50%) | 74.99 | 74.655 | 193,304 |
| JMHI | 48.15▲ | +0.04 (+0.08%) | 48.34 | 48.12 | 130,568 |
| JMID | 31.7326▲ | +0.3864 (+1.23%) | 31.7326 | 31.6705 | 11,681 |
| JMKE | 19.18▼ | -0.40 (-2.04%) | 19.78 | 18.60 | 3,993,273 |
| JMMF | 100.17▲ | +0.015 (+0.01%) | 100.19 | 100.12 | 10,200 |
| JMOM | 84.04▲ | +1.57 (+1.90%) | 84.22 | 83.2851 | 95,903 |
| JMSB | 23.13▼ | -0.02 (-0.09%) | 23.48 | 23.11 | 70,269 |
| JMSI | 48.1835▲ | +0.0135 (+0.03%) | 48.27 | 48.1011 | 353,026 |
| JMST | 50.74▼ | -0.03 (-0.06%) | 50.78 | 50.73 | 1,130,277 |
| JMTG | 49.20▲ | +0.06 (+0.12%) | 49.265 | 49.1701 | 507,350 |
| JMUB | 48.55▲ | +0.03 (+0.06%) | 48.63 | 48.495 | 1,844,269 |
| JNJ | 269.47▼ | -0.52 (-0.19%) | 273.73 | 268.50 | 4,485,790 |
| JNK | 94.71▲ | +0.16 (+0.17%) | 94.79 | 94.645 | 1,305,388 |
| JNUG | 175.30▼ | -5.22 (-2.89%) | 180.42 | 173.26 | 220,800 |
| JOE | 64.56▲ | +0.72 (+1.13%) | 64.75 | 63.82 | 253,851 |
| JOET | 45.585▲ | +0.618 (+1.37%) | 45.65 | 45.135 | 19,700 |
| JOF | 12.62▲ | +0.27 (+2.19%) | 12.62 | 12.48 | 52,217 |
| JOJO | 14.85▲ | +0.0204 (+0.14%) | 14.85 | 14.845 | 3,700 |
| JOUT | 43.88▼ | -0.50 (-1.13%) | 44.50 | 43.87 | 34,848 |
| JOYT | 59.725▲ | +0.5643 (+0.95%) | 59.79 | 59.45 | 1,900 |
| JOYY | 79.54▲ | +0.81 (+1.03%) | 79.63 | 77.0201 | 331,037 |
| JPAN | 42.981▲ | +0.117 (+0.27%) | 43.00 | 42.92 | 2,300 |
| JPEF | 82.221▲ | +1.1046 (+1.36%) | 82.365 | 81.43 | 37,100 |
| JPEM | 66.178▲ | +0.5701 (+0.87%) | 66.24 | 66.04 | 13,000 |
| JPFP | 52.8728▲ | +0.7771 (+1.49%) | 53.094 | 52.721 | 3,350 |
| JPHY | 49.57▲ | +0.04 (+0.08%) | 49.60 | 49.56 | 11,000 |
| JPIB | 47.22▲ | +0.08 (+0.17%) | 47.26 | 47.19 | 848,200 |
| JPIE | 45.27▲ | +0.01 (+0.02%) | 45.32 | 45.23 | 3,194,913 |
| JPIN | 76.06▲ | +0.52 (+0.69%) | 76.09 | 75.70 | 3,300 |
| JPLD | 51.58▲ | +0.02 (+0.04%) | 51.60 | 51.55 | 257,344 |
| JPM | 352.04▲ | +2.37 (+0.68%) | 354.50 | 350.08 | 6,412,945 |
| JPMB | 39.195▲ | +0.125 (+0.32%) | 39.20 | 39.16 | 3,500 |
| JPME | 122.71▼ | -0.0861 (-0.07%) | 123.43 | 122.69 | 15,224 |
| JPO | 14.10▲ | +0.1417 (+1.02%) | 14.10 | 13.99 | 36,700 |
| JPRE | 51.35▲ | +0.49 (+0.96%) | 51.40 | 51.18 | 13,700 |
| JPRF | 49.21▲ | +0.10 (+0.20%) | 49.22 | 49.19 | 164,508 |
| JPSE | 57.7613▲ | +0.0563 (+0.10%) | 58.07 | 57.7613 | 18,641 |
| JPST | 50.37 | +0.00 (+0.00%) | 50.39 | 50.36 | 6,378,770 |
| JPSV | 67.0096▲ | +0.0291 (+0.04%) | 67.20 | 67.0096 | 265 |
| JPUS | 139.5516▼ | -0.0561 (-0.04%) | 140.21 | 139.5516 | 4,527 |
| JPXN | 103.95▲ | +0.71 (+0.69%) | 104.02 | 103.59 | 2,700 |