Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGRW | 27.4069▲ | +0.1111 (+0.41%) | 27.4069 | 27.30 | 16,966 |
| JHAC | 15.092▲ | +0.087 (+0.58%) | 15.092 | 15.092 | 100 |
| JHAI | 34.6938▲ | +0.571 (+1.67%) | 35.005 | 34.65 | 7,661 |
| JHCB | 21.095▲ | +0.025 (+0.12%) | 21.14 | 21.06 | 9,246 |
| JHCP | 24.9121▼ | -0.0036 (-0.01%) | 24.96 | 24.90 | 95,402 |
| JHCR | 25.16▲ | +0.0548 (+0.22%) | 25.31 | 25.1275 | 67,526 |
| JHDG | 27.38▲ | +0.1118 (+0.41%) | 27.5097 | 27.32 | 16,556 |
| JHDV | 46.9325▲ | +0.4737 (+1.02%) | 47.16 | 46.9325 | 424 |
| JHEM | 39.4439▲ | +0.2325 (+0.59%) | 39.55 | 39.4439 | 8,288 |
| JHHY | 25.66▲ | +0.032 (+0.12%) | 25.665 | 25.64 | 600 |
| JHI | 13.33▲ | +0.03 (+0.23%) | 13.3413 | 13.30 | 4,300 |
| JHID | 42.1164▲ | +0.1984 (+0.47%) | 42.20 | 42.1164 | 854 |
| JHLN | 24.63▼ | -0.0115 (-0.05%) | 24.63 | 24.61 | 3,798 |
| JHMB | 21.83 | +0.00 (+0.00%) | 21.8592 | 21.82 | 40,902 |
| JHMD | 44.48▲ | +0.06 (+0.14%) | 44.58 | 44.25 | 79,816 |
| JHML | 89.32▲ | +0.77 (+0.87%) | 89.51 | 88.91 | 18,210 |
| JHMM | 74.05▲ | +0.79 (+1.08%) | 74.48 | 73.70 | 233,734 |
| JHMU | 26.195▼ | -0.025 (-0.10%) | 26.21 | 26.19 | 3,020 |
| JHPI | 22.72▲ | +0.03 (+0.13%) | 22.73 | 22.68 | 52,871 |
| JHS | 10.98▼ | -0.03 (-0.27%) | 11.07 | 10.96 | 6,614 |
| JHSC | 47.9825▲ | +0.5225 (+1.10%) | 48.18 | 47.82 | 11,804 |
| JHX | 24.51▲ | +0.25 (+1.03%) | 24.86 | 24.27 | 4,083,155 |
| JIDE | 50.27▲ | +0.3301 (+0.66%) | 50.27 | 50.27 | 100 |
| JIG | 84.38▲ | +0.71 (+0.85%) | 84.65 | 83.8901 | 17,816 |
| JIII | 49.8263▲ | +0.067 (+0.13%) | 49.86 | 49.775 | 4,370 |
| JILL | 15.83▼ | -0.03 (-0.19%) | 16.06 | 15.05 | 42,675 |
| JIRE | 82.34▲ | +0.50 (+0.61%) | 82.559 | 82.04 | 183,316 |
| JIVE | 92.98▲ | +0.30 (+0.32%) | 93.1419 | 92.60 | 324,730 |
| JJSF | 75.50▼ | -0.49 (-0.64%) | 76.00 | 73.99 | 167,883 |
| JKHY | 150.22▲ | +2.85 (+1.93%) | 150.5945 | 143.34 | 1,730,683 |
| JKS | 15.66▲ | +0.36 (+2.35%) | 15.71 | 15.29 | 702,002 |
| JLHL | 12.79▲ | +9.73 (+317.97%) | 14.8999 | 3.72 | 69,725,184 |
| JLL | 324.19▲ | +0.16 (+0.05%) | 329.34 | 320.33 | 293,926 |
| JLQD | 40.936▲ | +0.011 (+0.03%) | 40.98 | 40.936 | 319 |
| JLS | 17.42▲ | +0.05 (+0.29%) | 17.49 | 17.36 | 12,407 |
| JMBS | 44.81▲ | +0.11 (+0.25%) | 44.8752 | 44.765 | 432,074 |
| JMEE | 76.51▲ | +0.91 (+1.20%) | 76.91 | 76.22 | 99,450 |
| JMHI | 50.075▼ | -0.075 (-0.15%) | 50.17 | 50.03 | 11,857 |
| JMID | 31.4978▲ | +0.5961 (+1.93%) | 31.52 | 31.4978 | 4,535 |
| JMMF | 100.105▼ | -0.035 (-0.03%) | 100.145 | 100.105 | 2,119 |
| JMOM | 83.98▲ | +1.09 (+1.31%) | 84.37 | 83.71 | 61,900 |
| JMSB | 21.88▲ | +0.35 (+1.63%) | 22.0728 | 21.53 | 20,038 |
| JMSI | 50.07▲ | +0.03 (+0.06%) | 50.12 | 50.04 | 38,768 |
| JMST | 50.92▲ | +0.01 (+0.02%) | 50.93 | 50.91 | 733,421 |
| JMTG | 50.30▲ | +0.06 (+0.12%) | 50.365 | 50.255 | 400,245 |
| JMUB | 50.33▲ | +0.01 (+0.02%) | 50.42 | 50.32 | 3,198,282 |
| JNJ | 259.10▼ | -4.30 (-1.63%) | 263.45 | 258.13 | 6,294,135 |
| JNK | 96.00▲ | +0.10 (+0.10%) | 96.145 | 95.905 | 2,603,581 |
| JNUG | 121.60▲ | +8.02 (+7.06%) | 122.91 | 117.0401 | 289,279 |
| JOE | 61.27▲ | +1.71 (+2.87%) | 61.44 | 58.87 | 215,747 |
| JOET | 45.87▲ | +0.49 (+1.08%) | 46.05 | 45.86 | 13,863 |
| JOF | 11.73▼ | -0.02 (-0.17%) | 11.75 | 11.70 | 11,751 |
| JOJO | 15.265▲ | +0.0347 (+0.23%) | 15.28 | 15.265 | 713 |
| JOUT | 43.73▲ | +0.61 (+1.41%) | 44.43 | 42.30 | 63,695 |
| JOYT | 57.4868▲ | +0.308 (+0.54%) | 57.4899 | 57.41 | 1,946 |
| JOYY | 71.76▲ | +1.48 (+2.11%) | 71.76 | 69.95 | 201,248 |
| JPAN | 42.262▲ | +0.4098 (+0.98%) | 42.262 | 42.262 | 300 |
| JPEF | 80.84▲ | +0.81 (+1.01%) | 80.84 | 80.2101 | 66,764 |
| JPEM | 62.9375▲ | +0.2548 (+0.41%) | 63.0285 | 62.4849 | 14,682 |
| JPFP | 49.3675▲ | +0.4572 (+0.93%) | 49.3675 | 49.22 | 618 |
| JPHY | 50.2785▲ | +0.0734 (+0.15%) | 50.33 | 50.21 | 16,361 |
| JPIB | 48.0835▼ | -0.0065 (-0.01%) | 48.14 | 48.04 | 250,052 |
| JPIE | 45.87▲ | +0.02 (+0.04%) | 45.91 | 45.83 | 1,043,470 |
| JPIN | 72.8457▲ | +0.0357 (+0.05%) | 72.9866 | 72.66 | 9,423 |
| JPLD | 51.99▲ | +0.03 (+0.06%) | 52.02 | 51.97 | 387,108 |
| JPM | 335.47▲ | +4.85 (+1.47%) | 337.00 | 330.8053 | 5,193,451 |
| JPMB | 39.97▲ | +0.06 (+0.15%) | 40.0184 | 39.91 | 5,162 |
| JPME | 123.7531▲ | +0.6331 (+0.51%) | 124.60 | 123.4399 | 14,873 |
| JPO | 14.19▲ | +0.0348 (+0.25%) | 14.28 | 14.086 | 21,422 |
| JPRE | 52.70▲ | +0.06 (+0.11%) | 52.92 | 52.65 | 19,930 |
| JPSE | 59.47▲ | +0.48 (+0.81%) | 59.56 | 59.15 | 13,772 |
| JPST | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 5,163,104 |
| JPSV | 68.2445▲ | +0.6355 (+0.94%) | 68.2445 | 67.94 | 119 |
| JPUS | 140.11▲ | +0.619 (+0.44%) | 140.57 | 140.11 | 5,690 |
| JPXN | 99.44▲ | +0.7654 (+0.78%) | 99.62 | 99.2101 | 7,181 |
| JPY | 37.3059▲ | +0.2254 (+0.61%) | 37.31 | 37.2704 | 4,237 |
| JQUA | 72.38▲ | +0.78 (+1.09%) | 72.50 | 71.90 | 301,839 |
| JRE | 27.5852▲ | +0.0493 (+0.18%) | 27.7399 | 27.52 | 2,236 |
| JRI | 13.03▲ | +0.03 (+0.23%) | 13.0799 | 12.97 | 51,754 |
| JSCP | 46.922▲ | +0.03 (+0.06%) | 46.9664 | 46.92 | 138,503 |
| JSI | 51.24▲ | +0.022 (+0.04%) | 51.28 | 51.21 | 130,876 |
| JSMD | 98.51▲ | +1.8525 (+1.92%) | 99.05 | 97.75 | 61,450 |
| JSML | 91.5277▲ | +1.4099 (+1.56%) | 92.05 | 91.17 | 35,475 |
| JSTC | 22.6957▲ | +0.2407 (+1.07%) | 22.72 | 22.63 | 5,288 |
| JTEK | 105.53▲ | +3.10 (+3.03%) | 106.19 | 104.45 | 240,864 |
| JTNY | 49.93▲ | +0.01 (+0.02%) | 50.005 | 49.90 | 21,619 |
| JUSA | 67.66▲ | +0.415 (+0.62%) | 67.66 | 67.12 | 14,360 |
| JUST | 107.288▲ | +0.656 (+0.62%) | 107.2885 | 107.24 | 4,579 |
| JVAL | 58.15▲ | +0.70 (+1.22%) | 58.3468 | 57.738 | 18,006 |
| JXG | 11.325▲ | +0.4249 (+3.90%) | 11.325 | 11.2033 | 2,392 |
| JXI | 84.72▼ | -0.245 (-0.29%) | 85.1496 | 84.595 | 22,294 |
| JXN | 110.79▲ | +2.42 (+2.23%) | 111.06 | 108.615 | 402,210 |
| KAI | 290.01▼ | -3.56 (-1.21%) | 297.38 | 288.47 | 99,297 |
| KALU | 162.96▼ | -5.93 (-3.51%) | 166.30 | 162.08 | 261,076 |
| KARD | 24.45▲ | +2.23 (+10.04%) | 24.47 | 22.2332 | 247,487 |
| KARO | 58.09▲ | +0.36 (+0.62%) | 58.10 | 56.6875 | 86,985 |
| KARS | 30.4955▲ | +0.2555 (+0.84%) | 30.535 | 30.375 | 3,665 |
| KAT | 55.6326▲ | +0.1719 (+0.31%) | 55.6326 | 55.3401 | 6,628 |
| KB | 115.37▼ | -1.37 (-1.17%) | 116.08 | 114.81 | 228,164 |
| KBA | 34.10▲ | +0.99 (+2.99%) | 34.10 | 34.00 | 18,234 |