Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPUS | 135.488▲ | +1.2034 (+0.90%) | 135.4882 | 134.594 | 6,787 |
| JPXN | 98.04▲ | +0.68 (+0.70%) | 98.04 | 96.32 | 22,302 |
| JPY | 36.2608▲ | +0.2251 (+0.62%) | 36.27 | 35.70 | 13,560 |
| JQUA | 68.77▲ | +0.76 (+1.12%) | 68.775 | 67.93 | 513,497 |
| JRE | 26.8382▲ | +0.4057 (+1.53%) | 26.8382 | 26.57 | 407 |
| JRI | 12.67▲ | +0.20 (+1.60%) | 12.71 | 12.50 | 103,438 |
| JSCP | 47.015▲ | +0.1149 (+0.24%) | 47.05 | 46.89 | 252,657 |
| JSI | 51.41▲ | +0.17 (+0.33%) | 51.4401 | 51.24 | 220,893 |
| JSMD | 91.3983▲ | +2.2111 (+2.48%) | 91.56 | 89.46 | 59,930 |
| JSML | 82.5619▲ | +2.274 (+2.83%) | 82.68 | 81.335 | 12,599 |
| JSTC | 21.6522▲ | +0.4122 (+1.94%) | 21.68 | 21.22 | 60,436 |
| JTEK | 102.41▲ | +2.684 (+2.69%) | 102.45 | 100.395 | 227,384 |
| JUSA | 66.7017▲ | +0.6417 (+0.97%) | 66.7017 | 66.42 | 4,242 |
| JUST | 105.90▲ | +1.168 (+1.12%) | 105.95 | 104.95 | 2,979 |
| JVAL | 55.0389▲ | +0.8389 (+1.55%) | 55.0389 | 54.3813 | 16,811 |
| JXI | 84.67▲ | +0.43 (+0.51%) | 84.87 | 84.51 | 11,679 |
| JXN | 110.90▲ | +2.77 (+2.56%) | 110.95 | 107.3401 | 269,344 |
| KAI | 309.17▲ | +5.58 (+1.84%) | 309.90 | 296.955 | 105,337 |
| KALU | 168.95▲ | +5.95 (+3.65%) | 168.96 | 162.1961 | 203,831 |
| KALV | 26.81▲ | +0.04 (+0.15%) | 26.83 | 26.76 | 5,523,816 |
| KARO | 47.03▲ | +0.57 (+1.23%) | 47.06 | 45.5199 | 41,684 |
| KARS | 35.02▲ | +0.84 (+2.46%) | 35.02 | 34.365 | 8,456 |
| KAT | 55.1441▲ | +0.0779 (+0.14%) | 55.2359 | 55.02 | 10,985 |
| KB | 104.07▲ | +1.00 (+0.97%) | 105.25 | 101.54 | 311,483 |
| KBA | 33.64▲ | +0.3703 (+1.11%) | 33.6575 | 33.45 | 479,911 |
| KBAB | 10.7014▼ | -0.2006 (-1.84%) | 10.76 | 10.5799 | 13,125 |
| KBDC | 14.78▲ | +0.30 (+2.07%) | 14.86 | 14.5115 | 133,250 |
| KBDU | 28.4891▼ | -1.0582 (-3.58%) | 28.4891 | 28.4891 | 199 |
| KBE | 63.36▲ | +1.38 (+2.23%) | 63.58 | 61.78 | 1,630,530 |
| KBFR | 25.4702▲ | +0.419 (+1.67%) | 25.4702 | 25.28 | 40,705 |
| KBH | 47.05▲ | +2.01 (+4.46%) | 47.10 | 44.75 | 1,490,616 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 2 |
| KBR | 32.33▲ | +0.48 (+1.51%) | 32.38 | 31.0894 | 1,052,703 |
| KBUF | 27.666▼ | -0.121 (-0.44%) | 27.666 | 27.666 | 100 |
| KBWB | 85.66▲ | +2.07 (+2.48%) | 85.81 | 83.42 | 657,285 |
| KBWD | 12.475▲ | +0.155 (+1.26%) | 12.505 | 12.285 | 211,832 |
| KBWP | 121.17▼ | -0.15 (-0.12%) | 121.42 | 120.7401 | 7,469 |
| KBWY | 17.2388▲ | +0.3596 (+2.13%) | 17.24 | 16.8742 | 90,145 |
| KC | 13.96▼ | -0.63 (-4.32%) | 14.25 | 13.77 | 1,244,356 |
| KCAI | 31.96▲ | +0.045 (+0.14%) | 32.02 | 31.91 | 332 |
| KCCA | 15.64▲ | +0.1389 (+0.90%) | 15.77 | 15.44 | 13,294 |
| KCE | 151.03▲ | +1.42 (+0.95%) | 151.55 | 148.5307 | 10,366 |
| KCHV | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.3192 | 1,911 |
| KCSH | 25.095▲ | +0.005 (+0.02%) | 25.095 | 25.095 | 4 |
| KD | 12.13▲ | +0.10 (+0.83%) | 12.13 | 11.59 | 3,292,821 |
| KDEF | 52.49▼ | -0.51 (-0.96%) | 52.49 | 51.07 | 146,119 |
| KDP | 28.69▼ | -0.16 (-0.55%) | 28.98 | 28.535 | 15,342,486 |
| KDRN | 23.22▲ | +0.07 (+0.30%) | 23.22 | 23.22 | 2 |
| KDVD | 27.2292▲ | +0.4721 (+1.76%) | 27.2292 | 27.02 | 203 |
| KE | 24.305▲ | +0.895 (+3.82%) | 24.585 | 23.36 | 134,380 |
| KEAT | 33.79▲ | +0.0441 (+0.13%) | 33.79 | 33.79 | 2 |
| KELYA | 10.29▲ | +0.59 (+6.08%) | 10.43 | 10.09 | 1,444,338 |
| KELYB | 16.785▼ | -0.675 (-3.87%) | 16.82 | 16.785 | 1,017 |
| KEMQ | 24.8387▲ | +0.1047 (+0.42%) | 24.8387 | 24.6979 | 1,959 |
| KEMX | 48.15▲ | +1.0926 (+2.32%) | 48.175 | 47.34 | 5,471 |
| KEN | 85.84▲ | +2.09 (+2.50%) | 86.9199 | 82.72 | 19,286 |
| KEP | 12.77▼ | -0.35 (-2.67%) | 12.796 | 12.34 | 1,640,713 |
| KEQU | 41.20▲ | +2.66 (+6.90%) | 41.20 | 38.8545 | 4,008 |
| KEX | 148.69▲ | +2.07 (+1.41%) | 149.70 | 147.24 | 448,654 |
| KEY | 21.41▲ | +0.49 (+2.34%) | 21.47 | 20.77 | 5,835,664 |
| KEYS | 342.08▼ | -2.03 (-0.59%) | 349.96 | 327.99 | 3,204,417 |
| KF | 65.45▲ | +2.05 (+3.23%) | 66.045 | 64.25 | 5,169 |
| KFII | 10.51 | +0.00 (+0.00%) | 10.51 | 10.495 | 15,802 |
| KFRC | 40.58▲ | +0.17 (+0.42%) | 41.17 | 39.50 | 182,654 |
| KFS | 10.24▼ | -0.20 (-1.92%) | 10.735 | 10.22 | 61,478 |
| KFY | 66.26▲ | +0.88 (+1.35%) | 66.26 | 64.42 | 311,330 |
| KG | 11.70▼ | -0.45 (-3.70%) | 11.89 | 11.37 | 4,860 |
| KGC | 28.62▲ | +1.18 (+4.30%) | 28.755 | 27.52 | 6,353,064 |
| KGRN | 27.35▼ | -0.25 (-0.91%) | 27.59 | 27.224 | 11,923 |
| KGS | 73.35▼ | -2.54 (-3.35%) | 77.66 | 73.10 | 2,228,573 |
| KHC | 23.53▲ | +0.25 (+1.07%) | 23.655 | 22.94 | 13,949,454 |
| KHYB | 24.1093▲ | +0.0589 (+0.24%) | 24.1093 | 24.05 | 949 |
| KIDS | 18.50▲ | +0.27 (+1.48%) | 18.56 | 17.785 | 125,833 |
| KIE | 57.79▲ | +0.27 (+0.47%) | 57.86 | 56.97 | 882,485 |
| KIM | 23.81▲ | +0.46 (+1.97%) | 23.895 | 23.32 | 2,462,025 |
| KINS | 15.59▲ | +0.39 (+2.57%) | 16.24 | 15.34 | 123,532 |
| KIO | 11.19▲ | +0.13 (+1.18%) | 11.21 | 11.05 | 157,322 |
| KIQQ | 25.7572▲ | +0.3033 (+1.19%) | 25.7572 | 25.7572 | 22 |
| KJD | 23.1967▲ | +0.0514 (+0.22%) | 23.50 | 23.1967 | 3,787 |
| KKR | 94.34▲ | +1.42 (+1.53%) | 94.655 | 91.08 | 4,544,449 |
| KLAC | 1,829.47▲ | +88.89 (+5.11%) | 1,835.8599 | 1,773.00 | 898,468 |
| KLAG | 30.6168▲ | +2.7918 (+10.03%) | 30.69 | 29.08 | 54,823 |
| KLAR | 16.09▲ | +0.96 (+6.35%) | 16.475 | 14.83 | 7,630,629 |
| KLIC | 101.23▲ | +3.61 (+3.70%) | 101.5593 | 96.17 | 626,285 |
| KLIP | 26.11 | +0.00 (+0.00%) | 26.11 | 25.8401 | 21,468 |
| KLMN | 30.366▲ | +0.3364 (+1.12%) | 30.366 | 30.14 | 2,700 |
| KLMT | 33.8184▲ | +0.4449 (+1.33%) | 33.8184 | 33.6797 | 883 |
| KLRA | 20.07▲ | +0.45 (+2.29%) | 20.79 | 19.58 | 233,138 |
| KMB | 97.55▲ | +1.08 (+1.12%) | 97.81 | 95.70 | 2,444,501 |
| KMCA | 20.4731▲ | +0.5271 (+2.64%) | 20.4731 | 19.94 | 1,146 |
| KMI | 33.59▼ | -0.72 (-2.10%) | 34.64 | 33.565 | 8,473,542 |
| KMID | 24.3854▲ | +0.3554 (+1.48%) | 24.415 | 24.16 | 3,044 |
| KMLM | 29.42▼ | -0.52 (-1.74%) | 29.78 | 29.36 | 352,241 |
| KMPR | 29.50▲ | +0.33 (+1.13%) | 29.55 | 28.635 | 593,626 |
| KMT | 35.76▲ | +1.18 (+3.41%) | 35.83 | 34.70 | 862,642 |
| KMTS | 20.76▲ | +0.96 (+4.85%) | 20.92 | 19.83 | 306,947 |
| KMX | 37.33▲ | +1.06 (+2.92%) | 37.675 | 35.17 | 2,986,367 |
| KN | 35.24▲ | +1.17 (+3.43%) | 35.36 | 34.48 | 537,032 |
| KNCT | 190.1141▲ | +4.3191 (+2.32%) | 190.1141 | 188.01 | 1,175 |
| KNF | 73.52▲ | +2.69 (+3.80%) | 73.72 | 70.42 | 953,831 |