Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPHY | 48.702▼ | -0.108 (-0.22%) | 48.83 | 48.66 | 35,000 |
| JPIB | 46.94▲ | +0.05 (+0.11%) | 46.99 | 46.851 | 479,121 |
| JPIE | 44.96▲ | +0.02 (+0.04%) | 45.01 | 44.92 | 2,240,023 |
| JPIN | 73.978▲ | +0.063 (+0.09%) | 74.50 | 73.89 | 3,500 |
| JPLD | 51.46▼ | -0.01 (-0.02%) | 51.505 | 51.425 | 283,406 |
| JPM | 339.72▲ | +4.19 (+1.25%) | 344.40 | 337.52 | 8,414,490 |
| JPMB | 38.31▼ | -0.09 (-0.23%) | 38.39 | 38.29 | 5,400 |
| JPME | 122.62▲ | +0.16 (+0.13%) | 123.2065 | 122.17 | 26,496 |
| JPO | 13.50▲ | +0.0453 (+0.34%) | 13.68 | 13.49 | 16,100 |
| JPRE | 50.44▲ | +0.26 (+0.52%) | 50.775 | 50.18 | 63,600 |
| JPRF | 48.20▲ | +0.05 (+0.10%) | 48.295 | 48.10 | 217,023 |
| JPSE | 56.55▼ | -0.281 (-0.49%) | 57.20 | 56.415 | 8,300 |
| JPST | 50.34▲ | +0.02 (+0.04%) | 50.35 | 50.32 | 7,056,594 |
| JPSV | 66.8081▲ | +0.1108 (+0.17%) | 66.84 | 66.8081 | 252 |
| JPUS | 140.2612▲ | +0.1896 (+0.14%) | 141.09 | 140.10 | 2,248 |
| JPXN | 102.48▼ | -0.23 (-0.22%) | 103.92 | 102.28 | 29,300 |
| JPY | 38.283▼ | -0.278 (-0.72%) | 38.94 | 38.201 | 27,400 |
| JQTY | 25.5276▼ | -0.2424 (-0.94%) | 25.5276 | 25.5276 | 8 |
| JQUA | 74.89▼ | -1.04 (-1.37%) | 76.055 | 74.67 | 916,960 |
| JRI | 10.56▲ | +0.08 (+0.76%) | 10.6914 | 10.47 | 298,139 |
| JSCP | 46.13 | +0.00 (+0.00%) | 46.175 | 46.09 | 153,283 |
| JSI | 50.01▼ | -0.045 (-0.09%) | 50.05 | 49.945 | 311,031 |
| JSMD | 87.355▼ | -2.1919 (-2.45%) | 89.4752 | 87.14 | 45,404 |
| JSML | 84.18▼ | -2.0823 (-2.41%) | 86.035 | 84.105 | 9,250 |
| JSTC | 22.407▼ | -0.273 (-1.20%) | 22.59 | 22.331 | 5,700 |
| JTEK | 97.40▼ | -4.54 (-4.45%) | 101.97 | 96.90 | 385,117 |
| JTNY | 47.62▼ | -0.10 (-0.21%) | 47.76 | 47.59 | 191,061 |
| JTTT | 10.46▼ | -0.06 (-0.57%) | 10.521 | 10.46 | 12,850 |
| JULV | 30.79▼ | -0.13 (-0.42%) | 30.79 | 30.79 | 565 |
| JUSA | 68.35▼ | -0.78 (-1.13%) | 69.43 | 68.1361 | 26,068 |
| JUST | 109.356▼ | -1.015 (-0.92%) | 110.445 | 109.13 | 12,900 |
| JVAL | 58.14▼ | -0.70 (-1.19%) | 58.925 | 58.01 | 104,997 |
| JXI | 81.05▲ | +0.84 (+1.05%) | 81.225 | 80.70 | 1,799,704 |
| JXN | 130.58▼ | -0.98 (-0.74%) | 133.14 | 130.14 | 857,431 |
| KAI | 264.15▲ | +5.43 (+2.10%) | 265.73 | 258.35 | 164,317 |
| KAIT | 22.6562▼ | -0.7638 (-3.26%) | 23.01 | 22.58 | 4,377 |
| KALU | 147.25▼ | -1.17 (-0.79%) | 152.90 | 146.80 | 125,660 |
| KARD | 13.03▼ | -0.85 (-6.12%) | 14.505 | 12.75 | 717,612 |
| KARO | 60.38▼ | -2.16 (-3.45%) | 63.67 | 60.00 | 74,328 |
| KARS | 25.93▼ | -0.572 (-2.16%) | 26.495 | 25.93 | 11,800 |
| KAT | 58.821▼ | -0.138 (-0.23%) | 59.10 | 58.60 | 13,400 |
| KB | 118.81▲ | +0.93 (+0.79%) | 120.94 | 118.28 | 154,514 |
| KBA | 29.50▼ | -0.41 (-1.37%) | 29.76 | 29.50 | 33,300 |
| KBDC | 12.43▼ | -0.20 (-1.58%) | 12.70 | 12.415 | 326,740 |
| KBE | 63.62▲ | +0.07 (+0.11%) | 64.63 | 63.39 | 2,093,935 |
| KBFR | 26.079▼ | -0.2958 (-1.12%) | 26.16 | 26.079 | 1,975 |
| KBH | 43.30▼ | -0.35 (-0.80%) | 44.49 | 43.01 | 1,194,797 |
| KBON | 10.07▼ | -0.04 (-0.40%) | 10.0932 | 10.07 | 16,368 |
| KBR | 36.38▼ | -0.06 (-0.16%) | 37.15 | 35.97 | 1,366,185 |
| KBUF | 25.394▼ | -0.06 (-0.24%) | 25.394 | 25.394 | 100 |
| KBWB | 86.78▲ | +0.17 (+0.20%) | 88.43 | 86.385 | 4,002,327 |
| KBWD | 10.47▼ | -0.20 (-1.87%) | 10.71 | 10.4398 | 1,202,011 |
| KBWP | 133.64▲ | +2.57 (+1.96%) | 133.64 | 130.53 | 49,400 |
| KBWY | 16.30▼ | -0.01 (-0.06%) | 16.51 | 16.255 | 306,852 |
| KCCA | 16.825▼ | -0.015 (-0.09%) | 16.83 | 16.805 | 1,300 |
| KCE | 150.55▼ | -1.822 (-1.20%) | 153.514 | 149.44 | 519,665 |
| KCHP | 21.9968▼ | -0.5132 (-2.28%) | 22.21 | 21.9968 | 5,465 |
| KCHV | 10.50 | +0.00 (+0.00%) | 10.5089 | 10.50 | 90,292 |
| KCSH | 25.07▲ | +0.0088 (+0.04%) | 25.07 | 25.07 | 215 |
| KD | 13.21▲ | +0.02 (+0.15%) | 13.60 | 12.9401 | 5,694,809 |
| KDEF | 36.59▼ | -0.20 (-0.54%) | 37.71 | 36.58 | 41,500 |
| KDP | 34.62▲ | +0.44 (+1.29%) | 34.71 | 34.14 | 14,272,609 |
| KDRN | 22.45▼ | -0.025 (-0.11%) | 22.45 | 22.45 | 6 |
| KDVD | 27.9292▼ | -0.0746 (-0.27%) | 27.9292 | 27.9292 | 5 |
| KE | 25.86▼ | -0.64 (-2.42%) | 26.46 | 25.60 | 195,030 |
| KEAT | 33.5114▲ | +0.383 (+1.16%) | 33.5114 | 33.38 | 858 |
| KELYA | 15.14▼ | -0.43 (-2.76%) | 15.785 | 15.05 | 212,415 |
| KELYB | 22.80▲ | +0.21 (+0.93%) | 22.80 | 21.50 | 7,796 |
| KEMQ | 23.813▼ | -0.461 (-1.90%) | 23.99 | 23.813 | 300 |
| KEMX | 48.167▼ | -0.932 (-1.90%) | 48.75 | 48.08 | 14,800 |
| KEN | 63.44▲ | +0.39 (+0.62%) | 65.10 | 62.75 | 50,718 |
| KEP | 10.63▼ | -0.06 (-0.56%) | 10.78 | 10.58 | 861,692 |
| KEQU | 32.925▲ | +0.735 (+2.28%) | 33.135 | 32.925 | 1,334 |
| KEX | 136.43▼ | -0.72 (-0.52%) | 138.325 | 135.01 | 749,542 |
| KEY | 19.99▲ | +0.05 (+0.25%) | 20.435 | 19.92 | 17,198,436 |
| KEYS | 331.21▼ | -10.87 (-3.18%) | 340.42 | 330.46 | 1,288,670 |
| KF | 53.94▼ | -2.16 (-3.85%) | 55.98 | 53.61 | 17,494 |
| KFII | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 15,223 |
| KFRC | 51.01▼ | -0.71 (-1.37%) | 52.44 | 50.50 | 152,803 |
| KFY | 73.03▲ | +0.01 (+0.01%) | 73.685 | 72.135 | 485,268 |
| KGC | 24.02▲ | +0.17 (+0.71%) | 24.4199 | 23.69 | 6,376,243 |
| KGRN | 21.32▼ | -0.077 (-0.36%) | 21.989 | 21.31 | 8,000 |
| KGS | 47.21▼ | -0.60 (-1.25%) | 48.16 | 46.77 | 1,630,347 |
| KHC | 23.68▲ | +0.40 (+1.72%) | 23.74 | 23.27 | 13,672,792 |
| KHYB | 23.595▲ | +0.02 (+0.08%) | 23.615 | 23.59 | 1,500 |
| KIDS | 21.95▼ | -0.62 (-2.75%) | 22.72 | 21.905 | 149,673 |
| KIE | 62.59▲ | +0.73 (+1.18%) | 62.60 | 61.83 | 1,747,125 |
| KIM | 22.91▲ | +0.24 (+1.06%) | 23.07 | 22.69 | 5,563,829 |
| KINS | 18.69▲ | +0.11 (+0.59%) | 18.93 | 18.56 | 44,939 |
| KJD | 14.724▼ | -0.50 (-3.28%) | 14.78 | 14.65 | 3,400 |
| KKR | 86.21▼ | -1.42 (-1.62%) | 89.56 | 86.03 | 6,327,878 |
| KLAC | 165.74▼ | -8.72 (-5.00%) | 171.66 | 165.20 | 13,127,051 |
| KLAG | 19.34▼ | -2.16 (-10.05%) | 20.83 | 19.30 | 47,400 |
| KLAR | 13.02▼ | -0.49 (-3.63%) | 13.71 | 12.845 | 6,557,164 |
| KLIC | 78.63▼ | -4.42 (-5.32%) | 82.26 | 78.48 | 804,346 |
| KLIP | 21.90▼ | -0.14 (-0.64%) | 22.17 | 21.90 | 62,500 |
| KLMN | 31.3525▼ | -0.3439 (-1.08%) | 31.3525 | 31.3525 | 63 |
| KLRA | 11.25▼ | -0.46 (-3.93%) | 11.79 | 11.16 | 1,299,332 |
| KMB | 105.57▲ | +1.50 (+1.44%) | 105.95 | 104.39 | 4,355,829 |
| KMCA | 16.32▼ | -0.60 (-3.55%) | 16.88 | 16.32 | 3,900 |