Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMHI | 50.5168▲ | +0.0668 (+0.13%) | 50.66 | 50.41 | 6,210 |
| JMID | 30.9271▲ | +0.1923 (+0.63%) | 30.93 | 30.76 | 971 |
| JMMF | 100.13▼ | -0.065 (-0.06%) | 100.13 | 100.115 | 1,837 |
| JMOM | 83.08▼ | -0.88 (-1.05%) | 83.57 | 82.78 | 105,112 |
| JMSB | 22.00▲ | +0.06 (+0.27%) | 22.73 | 21.505 | 245,057 |
| JMSI | 50.3801▼ | -0.0299 (-0.06%) | 50.40 | 50.3505 | 14,606 |
| JMST | 50.977▼ | -0.003 (-0.01%) | 51.00 | 50.96 | 710,061 |
| JMTG | 50.77▲ | +0.07 (+0.14%) | 50.83 | 50.73 | 306,707 |
| JMUB | 50.62▲ | +0.03 (+0.06%) | 50.64 | 50.5801 | 708,091 |
| JNJ | 254.66▲ | +9.78 (+3.99%) | 255.08 | 247.87 | 16,242,949 |
| JNK | 96.22▼ | -0.06 (-0.06%) | 96.355 | 96.185 | 2,042,480 |
| JNUG | 126.15▲ | +5.86 (+4.87%) | 131.84 | 122.175 | 380,095 |
| JOE | 66.00▼ | -0.69 (-1.03%) | 67.22 | 65.265 | 188,191 |
| JOET | 45.37▼ | -0.1977 (-0.43%) | 45.5812 | 45.2301 | 16,130 |
| JOF | 11.47▼ | -0.18 (-1.55%) | 11.9083 | 11.47 | 44,536 |
| JOJO | 15.7151▲ | +0.0099 (+0.06%) | 15.72 | 15.7151 | 137 |
| JOUT | 46.77▲ | +0.77 (+1.67%) | 47.235 | 45.66 | 180,449 |
| JOYT | 56.0066▲ | +0.0461 (+0.08%) | 56.06 | 55.62 | 4,352 |
| JOYY | 66.66▲ | +0.23 (+0.35%) | 67.39 | 66.00 | 432,693 |
| JPAN | 42.0946▼ | -0.0982 (-0.23%) | 42.0946 | 41.98 | 1,824 |
| JPEF | 78.7224▼ | -0.0777 (-0.10%) | 79.00 | 78.19 | 51,764 |
| JPEM | 62.68▼ | -0.0349 (-0.06%) | 62.84 | 62.45 | 17,184 |
| JPFP | 48.595▲ | +0.035 (+0.07%) | 48.595 | 47.96 | 7,084 |
| JPHY | 50.4241▲ | +0.019 (+0.04%) | 50.4241 | 50.35 | 17,345 |
| JPIB | 48.38▼ | -0.01 (-0.02%) | 48.42 | 48.38 | 156,477 |
| JPIE | 46.07▲ | +0.02 (+0.04%) | 46.0999 | 46.05 | 950,694 |
| JPIN | 72.2058▼ | -0.051 (-0.07%) | 72.555 | 72.01 | 5,140 |
| JPLD | 52.20▲ | +0.04 (+0.08%) | 52.205 | 52.175 | 247,877 |
| JPM | 329.05▼ | -6.07 (-1.81%) | 336.40 | 327.55 | 17,587,567 |
| JPMB | 40.29▼ | -0.01 (-0.02%) | 40.3399 | 40.29 | 7,303 |
| JPME | 124.73▲ | +0.17 (+0.14%) | 124.73 | 124.07 | 5,723 |
| JPO | 14.07▼ | -0.27 (-1.88%) | 14.36 | 14.04 | 25,437 |
| JPRE | 53.4594▲ | +0.7294 (+1.38%) | 53.49 | 53.01 | 8,822 |
| JPSE | 59.98▲ | +0.06 (+0.10%) | 60.18 | 59.55 | 39,821 |
| JPST | 50.57▲ | +0.02 (+0.04%) | 50.58 | 50.56 | 4,579,970 |
| JPSV | 69.0469▲ | +0.7666 (+1.12%) | 69.0469 | 68.515 | 3,198 |
| JPUS | 140.368▲ | +0.274 (+0.20%) | 140.55 | 139.99 | 4,649 |
| JPXN | 98.62▼ | -0.25 (-0.25%) | 99.29 | 98.35 | 19,060 |
| JPY | 36.5487▲ | +0.0875 (+0.24%) | 36.69 | 36.5487 | 690 |
| JQUA | 70.70▼ | -0.30 (-0.42%) | 71.16 | 70.37 | 652,812 |
| JRE | 27.9542▲ | +0.2441 (+0.88%) | 28.06 | 27.73 | 485 |
| JRI | 12.79▲ | +0.21 (+1.67%) | 12.85 | 12.65 | 142,087 |
| JSCP | 47.16▲ | +0.06 (+0.13%) | 47.18 | 47.14 | 151,804 |
| JSI | 51.52▲ | +0.18 (+0.35%) | 51.555 | 51.50 | 84,958 |
| JSMD | 97.7724▼ | -0.4576 (-0.47%) | 98.415 | 96.96 | 52,744 |
| JSML | 91.045▼ | -0.6248 (-0.68%) | 91.70 | 90.3391 | 99,709 |
| JSTC | 22.5476▼ | -0.0224 (-0.10%) | 22.58 | 22.36 | 21,790 |
| JTEK | 104.287▼ | -2.023 (-1.90%) | 104.86 | 102.86 | 228,633 |
| JTNY | 50.31▲ | +0.045 (+0.09%) | 50.31 | 50.195 | 9,538 |
| JUSA | 65.9652▼ | -0.0548 (-0.08%) | 66.17 | 65.4994 | 142,514 |
| JUST | 104.83▼ | -0.0023 (+0.00%) | 105.0207 | 104.30 | 3,029 |
| JVAL | 57.79▼ | -0.38 (-0.65%) | 57.995 | 57.6169 | 30,512 |
| JXG | 10.647▲ | +0.647 (+6.47%) | 11.11 | 9.50 | 9,761 |
| JXI | 85.52▲ | +0.22 (+0.26%) | 85.84 | 85.43 | 8,362 |
| JXN | 106.74▲ | +0.30 (+0.28%) | 108.56 | 106.19 | 954,882 |
| KAI | 324.54▲ | +2.47 (+0.77%) | 326.06 | 314.97 | 116,529 |
| KALU | 187.17▲ | +5.44 (+2.99%) | 187.93 | 177.29 | 1,014,228 |
| KARD | 23.60▲ | +1.02 (+4.52%) | 24.54 | 21.8815 | 851,367 |
| KARO | 49.96▲ | +0.89 (+1.81%) | 50.53 | 48.0792 | 105,662 |
| KARS | 30.5416▼ | -0.4084 (-1.32%) | 30.878 | 30.3948 | 325,925 |
| KAT | 54.5722▲ | +0.5872 (+1.09%) | 54.625 | 54.29 | 5,131 |
| KB | 98.33▼ | -1.66 (-1.66%) | 99.2885 | 97.01 | 343,808 |
| KBA | 33.6402▼ | -0.8698 (-2.52%) | 33.77 | 33.4994 | 23,912 |
| KBDC | 13.83▲ | +0.18 (+1.32%) | 13.87 | 13.65 | 197,663 |
| KBDU | 16.3783▲ | +0.1851 (+1.14%) | 16.39 | 16.305 | 2,154 |
| KBE | 68.42▲ | +0.20 (+0.29%) | 68.58 | 67.97 | 1,176,600 |
| KBFR | 27.3083▲ | +0.4508 (+1.68%) | 27.3083 | 27.035 | 3,105 |
| KBH | 62.23▲ | +1.51 (+2.49%) | 62.38 | 60.49 | 2,408,126 |
| KBON | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| KBR | 33.37▲ | +1.12 (+3.47%) | 33.485 | 32.18 | 2,412,813 |
| KBUF | 25.70▲ | +0.0447 (+0.17%) | 25.71 | 25.55 | 24,101 |
| KBWB | 93.46▼ | -1.23 (-1.30%) | 94.93 | 93.06 | 1,513,470 |
| KBWD | 12.29▲ | +0.20 (+1.65%) | 12.30 | 12.08 | 385,261 |
| KBWP | 127.0712▲ | +4.11 (+3.34%) | 127.0712 | 123.30 | 10,218 |
| KBWY | 18.71▲ | +0.42 (+2.30%) | 18.717 | 18.34 | 258,210 |
| KCAI | 31.785▼ | -0.365 (-1.14%) | 31.785 | 31.785 | 100 |
| KCCA | 16.985▲ | +0.075 (+0.44%) | 16.99 | 16.88 | 336,236 |
| KCE | 147.53▲ | +0.85 (+0.58%) | 148.15 | 146.35 | 9,170 |
| KCHV | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 54,451 |
| KCSH | 25.125▲ | +0.015 (+0.06%) | 25.125 | 25.125 | 6 |
| KD | 11.32▲ | +0.53 (+4.91%) | 11.37 | 10.70 | 5,093,438 |
| KDEF | 38.95▼ | -1.51 (-3.73%) | 39.84 | 38.715 | 70,499 |
| KDP | 33.40▲ | +0.88 (+2.71%) | 33.66 | 32.63 | 53,646,669 |
| KDRN | 23.15 | +0.00 (+0.00%) | 23.15 | 23.15 | 4 |
| KDVD | 28.6151▼ | -0.0043 (-0.02%) | 28.6151 | 28.6151 | 112 |
| KE | 24.50▲ | +0.115 (+0.47%) | 24.53 | 23.79 | 471,829 |
| KEAT | 31.8817▲ | +0.0743 (+0.23%) | 31.8817 | 31.88 | 1,666 |
| KELYA | 12.73▲ | +0.88 (+7.43%) | 12.84 | 11.71 | 1,069,896 |
| KELYB | 18.27▲ | +0.27 (+1.50%) | 18.27 | 18.27 | 841 |
| KEMQ | 25.09▲ | +0.0065 (+0.03%) | 25.18 | 25.01 | 7,132 |
| KEMX | 51.4475▼ | -0.5211 (-1.00%) | 52.00 | 50.75 | 14,405 |
| KEN | 65.86▼ | -0.74 (-1.11%) | 67.295 | 65.86 | 16,660 |
| KEP | 11.99▼ | -0.47 (-3.77%) | 12.11 | 11.91 | 1,460,518 |
| KEQU | 35.82▲ | +0.69 (+1.96%) | 36.40 | 35.16 | 10,269 |
| KEX | 136.78▼ | -1.77 (-1.28%) | 138.09 | 135.40 | 332,980 |
| KEY | 23.26▼ | -0.15 (-0.64%) | 23.47 | 23.0702 | 8,836,598 |
| KEYS | 328.66▼ | -31.40 (-8.72%) | 354.44 | 328.66 | 1,186,394 |
| KF | 72.50▼ | -2.47 (-3.29%) | 73.845 | 70.53 | 17,208 |
| KFII | 10.5508▼ | -0.0092 (-0.09%) | 10.5508 | 10.5508 | 201 |
| KFRC | 49.51▲ | +2.44 (+5.18%) | 49.65 | 47.295 | 356,388 |