Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JVAL | 53.062▲ | +0.743 (+1.42%) | 53.285 | 52.73 | 18,589 |
| JXI | 87.20▼ | -0.67 (-0.76%) | 87.61 | 86.49 | 29,272 |
| JXN | 109.69▲ | +3.57 (+3.36%) | 110.78 | 107.185 | 422,730 |
| KAI | 331.84▲ | +9.62 (+2.99%) | 340.19 | 328.9075 | 126,087 |
| KALU | 148.35▲ | +4.29 (+2.98%) | 148.65 | 140.14 | 256,146 |
| KALV | 20.48▲ | +0.92 (+4.70%) | 20.80 | 19.74 | 1,088,389 |
| KARO | 53.35▲ | +3.07 (+6.11%) | 54.7599 | 51.50 | 151,836 |
| KARS | 35.86▲ | +0.45 (+1.27%) | 36.15 | 35.86 | 320,736 |
| KAT | 56.285▲ | +0.1776 (+0.32%) | 56.505 | 56.17 | 6,522 |
| KB | 112.19▲ | +2.78 (+2.54%) | 114.21 | 110.23 | 185,565 |
| KBA | 32.93▲ | +0.39 (+1.20%) | 33.00 | 32.78 | 91,313 |
| KBAB | 12.1311▲ | +0.3753 (+3.19%) | 12.53 | 12.1311 | 8,496 |
| KBDC | 14.65▲ | +0.16 (+1.10%) | 14.80 | 14.44 | 346,906 |
| KBDU | 25.9033▲ | +0.4245 (+1.67%) | 26.15 | 25.76 | 3,752 |
| KBE | 64.56▲ | +1.45 (+2.30%) | 65.44 | 63.82 | 2,343,925 |
| KBFR | 25.4457▲ | +0.0547 (+0.22%) | 25.54 | 25.4457 | 1,464 |
| KBH | 54.28▲ | +2.35 (+4.53%) | 55.45 | 53.25 | 1,136,582 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 164 |
| KBR | 36.42▼ | -0.27 (-0.74%) | 37.56 | 36.07 | 1,113,193 |
| KBUF | 29.0451▲ | +0.1897 (+0.66%) | 29.0451 | 29.0451 | 4 |
| KBWB | 86.89▲ | +1.23 (+1.44%) | 87.90 | 86.41 | 1,853,759 |
| KBWD | 13.50▲ | +0.325 (+2.47%) | 13.55 | 13.30 | 287,041 |
| KBWP | 123.1934▲ | +0.2558 (+0.21%) | 124.27 | 123.13 | 9,134 |
| KBWY | 16.825▲ | +0.355 (+2.16%) | 16.87 | 16.58 | 138,508 |
| KC | 18.21▲ | +0.98 (+5.69%) | 18.38 | 17.49 | 2,079,389 |
| KCAI | 32.8011▲ | +0.2211 (+0.68%) | 32.94 | 32.8011 | 5,087 |
| KCCA | 15.00▲ | +0.07 (+0.47%) | 15.00 | 14.91 | 32,782 |
| KCE | 152.85▲ | +1.93 (+1.28%) | 154.52 | 152.32 | 19,259 |
| KCHV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| KCSH | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.095 | 214 |
| KD | 14.40▲ | +0.46 (+3.30%) | 14.49 | 14.029 | 2,778,059 |
| KDEF | 62.07▲ | +1.07 (+1.75%) | 62.984 | 61.53 | 83,750 |
| KDK | 10.38▲ | +0.29 (+2.87%) | 10.40 | 9.7927 | 1,809,691 |
| KDP | 26.53▲ | +0.49 (+1.88%) | 26.625 | 26.00 | 11,318,972 |
| KDRN | 23.315▲ | +0.045 (+0.19%) | 23.315 | 23.315 | 4 |
| KDVD | 27.3385▲ | +0.4827 (+1.80%) | 27.40 | 27.3385 | 123 |
| KE | 26.81▲ | +0.37 (+1.40%) | 27.53 | 26.755 | 129,818 |
| KEAT | 34.275▼ | -0.1222 (-0.36%) | 34.275 | 34.24 | 595 |
| KELYB | 16.10▲ | +0.47 (+3.01%) | 16.345 | 16.005 | 4,585 |
| KEMQ | 25.1095▲ | +0.4695 (+1.91%) | 25.3399 | 25.08 | 6,371 |
| KEMX | 46.23▲ | +1.03 (+2.28%) | 46.46 | 45.9589 | 10,017 |
| KEN | 82.88▲ | +1.91 (+2.36%) | 83.99 | 81.99 | 15,497 |
| KEP | 15.79▲ | +0.53 (+3.47%) | 16.19 | 15.72 | 937,562 |
| KEQU | 36.70▲ | +1.71 (+4.89%) | 36.70 | 34.705 | 7,379 |
| KEX | 142.09▼ | -1.39 (-0.97%) | 144.78 | 140.01 | 956,531 |
| KEY | 21.80▲ | +0.13 (+0.60%) | 22.1564 | 21.725 | 14,818,116 |
| KEYS | 334.34▲ | +4.38 (+1.33%) | 338.00 | 331.03 | 1,066,632 |
| KF | 54.72▲ | +1.72 (+3.25%) | 55.33 | 54.01 | 16,409 |
| KFII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| KFRC | 30.56▼ | -0.43 (-1.39%) | 31.685 | 30.528 | 118,913 |
| KFS | 11.97▲ | +0.25 (+2.13%) | 12.13 | 11.90 | 109,319 |
| KFY | 65.76▲ | +0.34 (+0.52%) | 66.58 | 65.41 | 440,066 |
| KG | 11.62▲ | +0.67 (+6.12%) | 11.63 | 10.88 | 20,188 |
| KGC | 34.94▲ | +1.07 (+3.16%) | 35.555 | 34.16 | 7,362,841 |
| KGRN | 29.76▲ | +0.11 (+0.37%) | 29.8496 | 29.71 | 16,224 |
| KGS | 63.25▲ | +1.01 (+1.62%) | 63.56 | 60.36 | 1,564,935 |
| KHC | 22.47▼ | -0.12 (-0.53%) | 22.725 | 22.4041 | 12,766,925 |
| KHYB | 24.385▲ | +0.145 (+0.60%) | 24.385 | 24.3601 | 1,192 |
| KIDS | 16.75▲ | +0.22 (+1.33%) | 17.185 | 16.45 | 201,211 |
| KIE | 58.36▲ | +0.70 (+1.21%) | 58.885 | 57.88 | 1,257,950 |
| KIM | 24.19▲ | +0.44 (+1.85%) | 24.25 | 23.71 | 3,283,909 |
| KINS | 18.64▲ | +0.07 (+0.38%) | 18.91 | 18.03 | 246,028 |
| KIO | 11.18▲ | +0.07 (+0.63%) | 11.22 | 11.13 | 165,740 |
| KIQQ | 24.355▲ | +0.1874 (+0.78%) | 24.355 | 24.355 | 41 |
| KJD | 22.5732▲ | +0.3994 (+1.80%) | 22.74 | 22.52 | 1,598 |
| KKR | 103.60▲ | +1.58 (+1.55%) | 106.8692 | 103.17 | 4,717,184 |
| KLAC | 1,791.4399▲ | +56.5899 (+3.26%) | 1,791.75 | 1,744.29 | 717,500 |
| KLAG | 30.2363▲ | +1.8071 (+6.36%) | 30.2363 | 28.91 | 28,557 |
| KLAR | 15.06▲ | +0.39 (+2.66%) | 15.50 | 14.94 | 7,976,871 |
| KLIC | 81.88▲ | +2.22 (+2.79%) | 84.46 | 79.7501 | 725,540 |
| KLIP | 26.79▲ | +0.097 (+0.36%) | 26.81 | 26.66 | 22,579 |
| KLMN | 29.2171▲ | +0.3812 (+1.32%) | 29.225 | 29.2171 | 347 |
| KLMT | 32.857▲ | +0.416 (+1.28%) | 32.857 | 32.857 | 20 |
| KMB | 98.84▲ | +0.87 (+0.89%) | 100.03 | 97.85 | 4,060,334 |
| KMI | 32.02▲ | +0.23 (+0.72%) | 32.09 | 30.9206 | 11,559,744 |
| KMID | 25.436▲ | +0.466 (+1.87%) | 25.565 | 25.36 | 2,310 |
| KMLI | 10.715▲ | +0.3904 (+3.78%) | 10.92 | 10.4836 | 43,547 |
| KMLM | 27.88▼ | -0.63 (-2.21%) | 27.93 | 27.55 | 264,277 |
| KMPR | 33.15▲ | +0.30 (+0.91%) | 33.67 | 32.76 | 402,534 |
| KMT | 38.95▲ | +0.64 (+1.67%) | 39.91 | 38.72 | 746,688 |
| KMTS | 22.81▲ | +2.40 (+11.76%) | 22.96 | 20.10 | 385,520 |
| KMX | 40.88▲ | +0.39 (+0.96%) | 43.00 | 40.63 | 4,159,080 |
| KN | 29.69▲ | +0.69 (+2.38%) | 29.92 | 29.23 | 561,951 |
| KNCT | 161.0158▲ | +2.4092 (+1.52%) | 161.40 | 160.63 | 1,618 |
| KNF | 89.12▲ | +5.27 (+6.29%) | 90.50 | 85.695 | 561,664 |
| KNGZ | 38.1198▲ | +0.4851 (+1.29%) | 38.295 | 37.90 | 4,882 |
| KNO | 56.799▲ | +0.6573 (+1.17%) | 56.799 | 56.799 | 100 |
| KNRG | 25.899▲ | +0.044 (+0.17%) | 25.93 | 25.895 | 6,685 |
| KNSA | 44.90▼ | -0.42 (-0.93%) | 45.91 | 44.74 | 995,136 |
| KNSL | 360.78▲ | +1.74 (+0.48%) | 363.575 | 358.1128 | 143,299 |
| KNTK | 46.67▼ | -0.71 (-1.50%) | 47.09 | 45.77 | 852,938 |
| KNX | 64.42▲ | +0.09 (+0.14%) | 66.00 | 63.62 | 4,105,493 |
| KO | 75.74▲ | +0.56 (+0.74%) | 76.055 | 74.81 | 14,998,332 |
| KOD | 44.90▲ | +4.49 (+11.11%) | 45.61 | 41.08 | 1,040,684 |
| KODK | 13.16▲ | +0.33 (+2.57%) | 13.26 | 12.66 | 1,224,554 |
| KOF | 103.94▲ | +1.36 (+1.33%) | 104.2475 | 102.94 | 73,078 |
| KOID | 36.02▲ | +0.91 (+2.59%) | 36.17 | 35.7569 | 92,528 |
| KOKU | 125.653▲ | +1.586 (+1.28%) | 125.653 | 125.653 | 115 |
| KOLD | 25.33▼ | -0.17 (-0.67%) | 26.19 | 24.97 | 3,937,402 |
| KOMP | 65.92▲ | +0.85 (+1.31%) | 66.55 | 65.76 | 59,603 |