Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMU | 24.7905▲ | +0.0662 (+0.27%) | 24.87 | 24.7905 | 421,615 |
| JHPI | 21.76▲ | +0.05 (+0.23%) | 21.76 | 21.61 | 58,020 |
| JHS | 10.40▲ | +0.0312 (+0.30%) | 10.41 | 10.29 | 1,680 |
| JHSC | 45.73▲ | +0.2833 (+0.62%) | 45.78 | 45.253 | 53,800 |
| JHX | 25.20▼ | -0.11 (-0.43%) | 25.35 | 24.505 | 6,699,706 |
| JIDE | 50.8197▼ | -0.3496 (-0.68%) | 51.345 | 50.66 | 5,998 |
| JIG | 83.84▲ | +0.02 (+0.02%) | 83.97 | 83.17 | 22,500 |
| JIII | 48.1832▲ | +0.0732 (+0.15%) | 48.2436 | 47.9899 | 22,700 |
| JILL | 24.40▲ | +0.03 (+0.12%) | 24.77 | 24.2306 | 307,369 |
| JINT | 24.5569▼ | -0.2116 (-0.85%) | 24.61 | 24.545 | 71,423 |
| JIRE | 81.31▼ | -0.85 (-1.03%) | 81.89 | 80.93 | 1,900,706 |
| JIVE | 94.32▼ | -0.90 (-0.95%) | 94.775 | 93.67 | 497,416 |
| JJSF | 77.58▲ | +1.13 (+1.48%) | 78.42 | 76.27 | 195,528 |
| JKHY | 143.84▲ | +0.60 (+0.42%) | 147.34 | 142.93 | 1,057,170 |
| JLCO | 25.4983▲ | +0.0435 (+0.17%) | 25.4983 | 25.4983 | 151 |
| JLL | 308.07▲ | +2.55 (+0.83%) | 308.95 | 299.775 | 789,780 |
| JLS | 16.30▼ | -0.07 (-0.43%) | 16.39 | 16.08 | 42,977 |
| JLVP | 49.6125▲ | +0.0039 (+0.01%) | 49.6125 | 49.45 | 230 |
| JMBS | 42.40▲ | +0.14 (+0.33%) | 42.48 | 42.09 | 1,208,336 |
| JMEE | 74.32▲ | +0.74 (+1.01%) | 74.45 | 73.24 | 131,253 |
| JMHI | 46.97▲ | +0.03 (+0.06%) | 47.2376 | 46.83 | 155,951 |
| JMID | 31.6815▲ | +0.5311 (+1.70%) | 31.6815 | 31.60 | 658 |
| JMKE | 16.77▼ | -0.05 (-0.30%) | 16.93 | 16.47 | 3,806,529 |
| JMMF | 100.311▲ | +0.121 (+0.12%) | 100.311 | 100.20 | 10,100 |
| JMOM | 84.09▲ | +0.74 (+0.89%) | 84.25 | 83.13 | 105,536 |
| JMSB | 22.90▲ | +0.19 (+0.84%) | 22.97 | 22.55 | 90,359 |
| JMSI | 47.265▲ | +0.065 (+0.14%) | 47.399 | 47.10 | 63,808 |
| JMST | 50.51▼ | -0.05 (-0.10%) | 50.54 | 50.46 | 2,311,613 |
| JMTG | 48.23▼ | -0.11 (-0.23%) | 48.32 | 47.995 | 592,444 |
| JMUB | 47.69▲ | +0.11 (+0.23%) | 47.805 | 47.56 | 5,897,140 |
| JNJ | 258.66▼ | -6.08 (-2.30%) | 263.975 | 258.33 | 8,290,159 |
| JNK | 92.30▼ | -0.45 (-0.49%) | 92.405 | 91.71 | 8,398,836 |
| JNUG | 145.05▼ | -3.59 (-2.42%) | 148.67 | 143.885 | 294,060 |
| JOE | 65.16▼ | -0.62 (-0.94%) | 66.335 | 64.66 | 233,911 |
| JOET | 45.39▲ | +0.36 (+0.80%) | 45.45 | 44.95 | 9,200 |
| JOF | 12.51▼ | -0.09 (-0.71%) | 12.575 | 12.4869 | 36,562 |
| JOJO | 14.579▲ | +0.006 (+0.04%) | 14.579 | 14.52 | 1,300 |
| JOUT | 44.51▲ | +0.86 (+1.97%) | 44.63 | 43.31 | 31,947 |
| JOYT | 59.295▼ | -0.005 (-0.01%) | 59.38 | 58.85 | 29,600 |
| JOYY | 80.30▲ | +0.05 (+0.06%) | 80.56 | 79.29 | 207,779 |
| JPAN | 42.987▼ | -0.002 (+0.00%) | 43.00 | 42.987 | 1,100 |
| JPEF | 81.177▼ | -0.0949 (-0.12%) | 81.32 | 80.58 | 111,900 |
| JPEM | 62.911▼ | -0.394 (-0.62%) | 63.17 | 62.69 | 13,400 |
| JPFP | 52.3016▼ | -0.1684 (-0.32%) | 52.34 | 52.3016 | 394 |
| JPHY | 48.56▼ | -0.19 (-0.39%) | 48.73 | 48.28 | 29,000 |
| JPIB | 46.47▼ | -0.23 (-0.49%) | 46.52 | 46.39 | 662,033 |
| JPIE | 44.71▼ | -0.18 (-0.40%) | 44.76 | 44.585 | 2,654,216 |
| JPIN | 73.01▼ | -0.795 (-1.08%) | 73.33 | 72.69 | 13,700 |
| JPLD | 51.25▼ | -0.16 (-0.31%) | 51.315 | 51.20 | 428,129 |
| JPM | 333.18▲ | +2.35 (+0.71%) | 333.58 | 325.87 | 8,161,778 |
| JPMB | 37.79▼ | -0.27 (-0.71%) | 37.80 | 37.53 | 7,842 |
| JPME | 119.54▲ | +0.60 (+0.50%) | 119.65 | 118.27 | 11,554 |
| JPO | 13.29▼ | -0.02 (-0.15%) | 13.30 | 13.035 | 27,500 |
| JPRE | 49.13▼ | -0.28 (-0.57%) | 49.33 | 48.86 | 41,500 |
| JPRF | 47.98▼ | -0.33 (-0.68%) | 48.00 | 47.83 | 189,652 |
| JPSE | 56.62▲ | +0.30 (+0.53%) | 56.73 | 55.8944 | 13,335 |
| JPST | 50.22▼ | -0.15 (-0.30%) | 50.22 | 50.20 | 9,919,672 |
| JPSV | 65.9872▲ | +0.4802 (+0.73%) | 66.00 | 65.37 | 42,866 |
| JPUS | 136.33▲ | +0.61 (+0.45%) | 136.39 | 135.1299 | 18,849 |
| JPXN | 103.05▼ | -0.37 (-0.36%) | 103.52 | 102.81 | 1,600 |
| JPY | 39.0168▼ | -0.2002 (-0.51%) | 39.0168 | 39.0168 | 271 |
| JQUA | 74.35▲ | +0.55 (+0.75%) | 74.47 | 73.78 | 866,163 |
| JRI | 10.77 | +0.00 (+0.00%) | 10.80 | 10.56 | 218,700 |
| JSCP | 45.91▼ | -0.07 (-0.15%) | 45.95 | 45.775 | 216,600 |
| JSI | 50.00▲ | +0.08 (+0.16%) | 50.21 | 49.88 | 118,376 |
| JSMD | 89.73▲ | +0.4317 (+0.48%) | 90.10 | 88.46 | 72,896 |
| JSML | 86.2547▲ | +0.3265 (+0.38%) | 86.51 | 85.4401 | 51,550 |
| JSTC | 22.46▲ | +0.012 (+0.05%) | 22.48 | 22.32 | 39,400 |
| JTEK | 106.39▲ | +1.195 (+1.14%) | 106.73 | 105.40 | 163,606 |
| JTNY | 47.1997▲ | +0.0813 (+0.17%) | 47.3002 | 47.095 | 68,939 |
| JTTT | 10.85▼ | -0.17 (-1.54%) | 11.21 | 10.85 | 644 |
| JULV | 30.745▲ | +0.0145 (+0.05%) | 30.7899 | 30.70 | 979 |
| JUSA | 68.58▲ | +0.09 (+0.13%) | 68.8051 | 68.21 | 53,836 |
| JUST | 108.99▼ | -0.032 (-0.03%) | 109.12 | 108.545 | 3,200 |
| JVAL | 58.40▲ | +0.48 (+0.83%) | 58.46 | 57.788 | 33,800 |
| JXI | 76.94▲ | +0.05 (+0.07%) | 76.94 | 76.18 | 32,500 |
| JXN | 129.48▲ | +0.16 (+0.12%) | 129.82 | 126.14 | 617,482 |
| KAI | 263.52▲ | +2.00 (+0.76%) | 265.51 | 258.135 | 146,757 |
| KAIT | 26.8341▲ | +0.6573 (+2.51%) | 26.8341 | 26.51 | 2,658 |
| KALU | 148.39▲ | +3.57 (+2.47%) | 148.635 | 140.33 | 243,899 |
| KARD | 14.25▼ | -0.50 (-3.39%) | 15.13 | 13.94 | 913,886 |
| KARO | 60.76▲ | +0.76 (+1.27%) | 61.57 | 59.75 | 58,628 |
| KARS | 27.25▼ | -0.505 (-1.82%) | 27.64 | 27.25 | 33,200 |
| KAT | 56.60▲ | +0.265 (+0.47%) | 56.61 | 56.375 | 16,600 |
| KB | 122.08▼ | -1.02 (-0.83%) | 123.50 | 119.733 | 155,215 |
| KBA | 30.79▼ | -0.15 (-0.48%) | 30.90 | 30.71 | 21,700 |
| KBDC | 12.76▲ | +0.20 (+1.59%) | 12.78 | 12.55 | 343,482 |
| KBDU | 10.071▼ | -0.33 (-3.17%) | 10.41 | 10.03 | 13,400 |
| KBE | 63.64▲ | +0.42 (+0.66%) | 63.68 | 61.93 | 1,982,691 |
| KBFR | 26.4515▲ | +0.0615 (+0.23%) | 26.47 | 26.4515 | 903 |
| KBH | 46.54▲ | +0.07 (+0.15%) | 46.64 | 44.92 | 1,214,374 |
| KBON | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.09 | 57,142 |
| KBR | 35.05▼ | -0.11 (-0.31%) | 36.13 | 35.01 | 1,652,011 |
| KBUF | 25.4601▼ | -0.0699 (-0.27%) | 25.54 | 25.36 | 10,238 |
| KBWB | 87.05▼ | -0.18 (-0.21%) | 87.14 | 85.10 | 4,446,757 |
| KBWD | 10.9901▼ | -0.0599 (-0.54%) | 11.06 | 10.85 | 787,339 |
| KBWP | 124.26▲ | +1.58 (+1.29%) | 124.26 | 123.16 | 5,000 |
| KBWY | 16.4886▼ | -0.1514 (-0.91%) | 16.60 | 16.33 | 433,488 |
| KCAI | 32.63▲ | +0.01 (+0.03%) | 32.63 | 32.5699 | 351 |
| KCCA | 16.665▼ | -0.015 (-0.09%) | 16.81 | 16.66 | 23,400 |