Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOOL | 13.1416▲ | +0.0438 (+0.33%) | 13.1416 | 13.0364 | 1,134 |
| KOP | 36.67▲ | +0.88 (+2.46%) | 36.70 | 35.62 | 160,272 |
| KORP | 46.68▼ | -0.11 (-0.24%) | 46.68 | 46.4199 | 93,120 |
| KORU | 311.09▲ | +9.03 (+2.99%) | 313.00 | 278.30 | 1,015,183 |
| KOYN | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 4,195 |
| KPHO | 23.0861▲ | +0.1161 (+0.51%) | 23.0861 | 22.08 | 3,138 |
| KPRO | 27.2501▲ | +0.0001 (+0.00%) | 27.2501 | 27.2501 | 56 |
| KQQQ | 24.9945▲ | +0.1061 (+0.43%) | 25.02 | 24.6673 | 16,373 |
| KR | 72.68▼ | -0.35 (-0.48%) | 73.78 | 72.6101 | 4,470,659 |
| KRBN | 29.50▲ | +0.13 (+0.44%) | 29.675 | 29.34 | 16,209 |
| KRC | 28.40▲ | +0.18 (+0.64%) | 28.685 | 28.06 | 1,227,607 |
| KRE | 66.75▲ | +0.11 (+0.17%) | 66.95 | 66.20 | 12,349,083 |
| KRG | 24.89▲ | +0.30 (+1.22%) | 24.91 | 24.56 | 895,485 |
| KRMA | 41.9499▼ | -0.0838 (-0.20%) | 41.9885 | 41.83 | 1,733 |
| KRMN | 82.00▼ | -4.10 (-4.76%) | 86.10 | 80.12 | 1,602,346 |
| KRNT | 15.09▲ | +0.01 (+0.07%) | 15.31 | 14.86 | 257,566 |
| KROP | 34.6353▲ | +0.1864 (+0.54%) | 34.6353 | 34.52 | 651 |
| KROS | 12.24▲ | +0.37 (+3.12%) | 12.24 | 11.51 | 352,261 |
| KRRO | 13.91▲ | +0.12 (+0.87%) | 13.97 | 13.02 | 176,676 |
| KRT | 28.31▲ | +0.20 (+0.71%) | 28.3672 | 27.815 | 54,978 |
| KRUS | 72.99▲ | +0.39 (+0.54%) | 74.45 | 69.34 | 396,201 |
| KRYP | 20.65▼ | -0.318 (-1.52%) | 20.65 | 20.25 | 960 |
| KRYS | 263.99▲ | +2.19 (+0.84%) | 264.795 | 257.085 | 240,936 |
| KSA | 38.78▼ | -0.47 (-1.20%) | 38.86 | 38.40 | 1,430,757 |
| KSPI | 74.35▼ | -1.30 (-1.72%) | 75.20 | 73.71 | 502,298 |
| KSPY | 27.64▼ | -0.07 (-0.25%) | 27.72 | 27.53 | 29,820 |
| KSS | 12.90▼ | -0.43 (-3.23%) | 13.15 | 12.85 | 2,225,466 |
| KSTR | 18.23▲ | +0.19 (+1.05%) | 18.26 | 18.08 | 50,156 |
| KT | 21.48▲ | +0.23 (+1.08%) | 21.50 | 21.20 | 1,380,506 |
| KTB | 67.51▼ | -2.15 (-3.09%) | 68.8854 | 67.035 | 413,994 |
| KTEC | 13.44▼ | -0.05 (-0.37%) | 13.49 | 13.29 | 32,112 |
| KTOS | 71.96▼ | -2.13 (-2.87%) | 72.90 | 69.80 | 2,823,452 |
| KURE | 17.79▼ | -0.09 (-0.50%) | 17.805 | 17.55 | 40,054 |
| KVLE | 25.06▲ | +0.0068 (+0.03%) | 25.09 | 24.96 | 1,943 |
| KVUE | 16.73▼ | -0.57 (-3.29%) | 17.27 | 16.64 | 18,802,434 |
| KVYO | 18.64▼ | -0.57 (-2.97%) | 19.02 | 18.28 | 2,929,199 |
| KW | 10.86▼ | -0.05 (-0.46%) | 10.90 | 10.86 | 466,060 |
| KWEB | 28.06▼ | -0.08 (-0.28%) | 28.135 | 27.675 | 19,095,793 |
| KWIN | 25.4756▼ | -0.0102 (-0.04%) | 25.5299 | 25.41 | 22,121 |
| KWR | 122.30▲ | +1.87 (+1.55%) | 122.49 | 119.48 | 138,598 |
| KXI | 67.00▼ | -0.74 (-1.09%) | 67.46 | 66.68 | 50,704 |
| KYIV | 10.25▼ | -0.04 (-0.39%) | 10.29 | 9.95 | 370,910 |
| KYMR | 85.10▼ | -0.17 (-0.20%) | 85.47 | 82.28 | 349,551 |
| KYN | 14.05▲ | +0.14 (+1.01%) | 14.1199 | 13.94 | 439,897 |
| L | 107.92▲ | +0.15 (+0.14%) | 108.4299 | 107.19 | 274,333 |
| LABD | 15.87▼ | -0.01 (-0.06%) | 16.81 | 15.755 | 7,101,325 |
| LABU | 170.40▼ | -0.05 (-0.03%) | 171.08 | 160.76 | 581,067 |
| LAD | 261.54▲ | +3.97 (+1.54%) | 263.26 | 254.50 | 393,192 |
| LALT | 24.4942▲ | +0.0192 (+0.08%) | 24.53 | 24.49 | 3,541 |
| LAMR | 128.77▲ | +0.58 (+0.45%) | 129.38 | 127.32 | 299,948 |
| LAND | 10.37▼ | -0.11 (-1.05%) | 10.49 | 10.33 | 333,490 |
| LARK | 25.83▲ | +0.12 (+0.47%) | 26.085 | 25.3325 | 4,673 |
| LASR | 57.72▼ | -0.48 (-0.82%) | 58.33 | 55.11 | 942,365 |
| LAUR | 34.30▲ | +0.10 (+0.29%) | 34.60 | 33.865 | 1,150,136 |
| LAYS | 41.943▲ | +0.2531 (+0.61%) | 41.943 | 40.37 | 642 |
| LAZ | 41.19▼ | -0.32 (-0.77%) | 41.83 | 40.83 | 755,820 |
| LB | 71.36▲ | +3.01 (+4.40%) | 71.60 | 68.2701 | 160,314 |
| LBAY | 27.6512▲ | +0.0712 (+0.26%) | 27.6512 | 27.65 | 1,082 |
| LBRDA | 52.02▲ | +0.78 (+1.52%) | 52.20 | 50.66 | 106,135 |
| LBRDK | 52.13▲ | +0.81 (+1.58%) | 52.41 | 50.53 | 504,044 |
| LBRT | 28.44▲ | +0.77 (+2.78%) | 28.65 | 27.61 | 2,704,392 |
| LBRX | 25.30▼ | -1.64 (-6.09%) | 27.34 | 25.10 | 183,542 |
| LBTYA | 12.37▼ | -0.13 (-1.04%) | 12.59 | 12.285 | 2,196,166 |
| LBTYB | 13.50▼ | -0.03 (-0.22%) | 13.63 | 12.85 | 10,703 |
| LBTYK | 11.85▼ | -0.13 (-1.09%) | 12.095 | 11.79 | 1,609,837 |
| LC | 14.50▼ | -0.24 (-1.63%) | 14.85 | 14.405 | 1,464,531 |
| LCDS | 63.334▲ | +0.0777 (+0.12%) | 63.334 | 63.334 | 1 |
| LCII | 121.38▼ | -1.14 (-0.93%) | 123.57 | 120.84 | 230,978 |
| LCLG | 60.2506▲ | +0.1526 (+0.25%) | 60.2506 | 59.59 | 321 |
| LCNB | 16.38▲ | +0.07 (+0.43%) | 16.46 | 16.0132 | 24,294 |
| LCO | 26.2429▲ | +0.0759 (+0.29%) | 26.2429 | 26.2429 | 1 |
| LCR | 37.58▲ | +0.07 (+0.19%) | 37.58 | 37.30 | 3,275 |
| LCTD | 56.064▼ | -0.1009 (-0.18%) | 56.064 | 55.30 | 6,632 |
| LCTU | 71.0196▼ | -0.0487 (-0.07%) | 71.02 | 70.315 | 23,679 |
| LDEM | 58.1519▲ | +0.1192 (+0.21%) | 58.1519 | 57.56 | 6,789 |
| LDOS | 158.87▼ | -0.60 (-0.38%) | 160.38 | 157.80 | 634,267 |
| LDP | 20.47▼ | -0.19 (-0.92%) | 20.63 | 20.365 | 77,801 |
| LDRC | 25.20▲ | +0.02 (+0.08%) | 25.23 | 25.14 | 10,802 |
| LDRH | 24.63▲ | +0.0099 (+0.04%) | 24.63 | 24.58 | 2,522 |
| LDRI | 25.4449▲ | +0.0299 (+0.12%) | 25.774 | 25.4199 | 14,376 |
| LDRT | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.14 | 16,244 |
| LDRX | 31.0571▲ | +0.0173 (+0.06%) | 31.06 | 30.73 | 7,382 |
| LDSF | 18.9258▼ | -0.0092 (-0.05%) | 18.98 | 18.8714 | 20,714 |
| LDUR | 95.48▲ | +0.08 (+0.08%) | 95.49 | 95.33 | 91,935 |
| LE | 10.09▼ | -0.81 (-7.43%) | 10.875 | 10.01 | 771,310 |
| LEA | 118.00▼ | -0.31 (-0.26%) | 118.795 | 116.41 | 676,950 |
| LECO | 242.05▲ | +4.00 (+1.68%) | 242.62 | 235.43 | 893,014 |
| LEGH | 19.94▼ | -0.41 (-2.01%) | 20.28 | 19.765 | 79,456 |
| LEGN | 17.99▼ | -0.69 (-3.69%) | 18.83 | 17.75 | 1,367,068 |
| LEGR | 58.5357▼ | -0.0609 (-0.10%) | 58.5357 | 57.6901 | 11,700 |
| LEGT | 11.01▲ | +0.01 (+0.09%) | 11.01 | 10.96 | 182,672 |
| LEMB | 41.17▲ | +0.12 (+0.29%) | 41.17 | 40.925 | 77,064 |
| LEN | 85.62▼ | -2.95 (-3.33%) | 87.32 | 84.57 | 4,424,520 |
| LEN.B | 83.19▼ | -3.34 (-3.86%) | 85.40 | 82.99 | 76,185 |
| LEU | 173.47▼ | -10.06 (-5.48%) | 180.405 | 165.67 | 1,046,967 |
| LEVI | 19.71▲ | +0.06 (+0.31%) | 19.975 | 19.385 | 8,185,688 |
| LEXI | 35.69▼ | -0.0131 (-0.04%) | 35.70 | 35.53 | 2,991 |
| LFEQ | 52.3558▲ | +0.0078 (+0.01%) | 52.3558 | 51.764 | 839 |
| LFGY | 20.56▲ | +0.38 (+1.88%) | 20.60 | 19.90 | 23,205 |
| LFSC | 35.365▲ | +0.1925 (+0.55%) | 35.365 | 34.96 | 1,195 |