Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMTG | 48.72▲ | +0.29 (+0.60%) | 48.8599 | 48.67 | 1,073,157 |
| JMUB | 48.18▲ | +0.37 (+0.77%) | 48.295 | 48.10 | 4,203,229 |
| JNJ | 253.28▼ | -0.63 (-0.25%) | 262.45 | 252.62 | 9,274,700 |
| JNK | 92.65▲ | +0.40 (+0.43%) | 92.72 | 92.22 | 4,012,600 |
| JNUG | 135.99▲ | +11.31 (+9.07%) | 136.24 | 125.7283 | 247,532 |
| JOE | 67.75▲ | +1.83 (+2.78%) | 68.64 | 66.88 | 246,700 |
| JOET | 45.446▲ | +0.136 (+0.30%) | 45.46 | 44.955 | 17,800 |
| JOF | 12.08▼ | -0.12 (-0.98%) | 12.1769 | 12.05 | 24,275 |
| JOJO | 14.549▲ | +0.059 (+0.41%) | 14.56 | 14.50 | 1,300 |
| JOUT | 43.41▲ | +0.99 (+2.33%) | 44.24 | 42.73 | 39,800 |
| JOYT | 59.999▲ | +0.228 (+0.38%) | 60.00 | 59.72 | 5,800 |
| JOYY | 83.16▲ | +0.89 (+1.08%) | 84.75 | 80.30 | 305,607 |
| JPEF | 81.895▲ | +0.169 (+0.21%) | 81.97 | 81.15 | 77,666 |
| JPEM | 64.284▲ | +0.21 (+0.33%) | 64.34 | 63.95 | 9,800 |
| JPFP | 51.9328▼ | -0.2958 (-0.57%) | 52.05 | 51.9328 | 225 |
| JPHY | 48.81▲ | +0.205 (+0.42%) | 49.06 | 48.61 | 34,831 |
| JPIB | 46.89▲ | +0.10 (+0.21%) | 46.97 | 46.87 | 422,864 |
| JPIE | 44.94▲ | +0.10 (+0.22%) | 45.00 | 44.91 | 3,628,401 |
| JPIN | 73.915▲ | +0.909 (+1.25%) | 73.915 | 73.39 | 8,900 |
| JPLD | 51.47▲ | +0.07 (+0.14%) | 51.536 | 51.45 | 523,635 |
| JPM | 335.53▲ | +0.25 (+0.07%) | 337.25 | 332.24 | 8,687,000 |
| JPMB | 38.40▲ | +0.225 (+0.59%) | 38.41 | 38.345 | 7,900 |
| JPME | 122.46▲ | +1.31 (+1.08%) | 122.46 | 121.74 | 22,776 |
| JPO | 13.4547▼ | -0.0103 (-0.08%) | 13.4547 | 13.36 | 15,412 |
| JPRE | 50.18▲ | +0.38 (+0.76%) | 50.35 | 50.01 | 15,800 |
| JPRF | 48.15▲ | +0.14 (+0.29%) | 48.19 | 48.07 | 137,045 |
| JPSE | 56.831▲ | +0.511 (+0.91%) | 56.86 | 56.56 | 14,400 |
| JPST | 50.32▲ | +0.02 (+0.04%) | 50.33 | 50.31 | 9,469,160 |
| JPSV | 66.6973▲ | +0.8788 (+1.34%) | 66.6973 | 66.38 | 428 |
| JPUS | 140.0716▲ | +1.1616 (+0.84%) | 140.0716 | 139.68 | 4,416 |
| JPXN | 102.71▼ | -0.38 (-0.37%) | 102.81 | 101.77 | 61,800 |
| JPY | 38.561▼ | -0.1367 (-0.35%) | 38.561 | 38.26 | 1,400 |
| JQTY | 25.77▲ | +0.2045 (+0.80%) | 25.77 | 25.77 | 100 |
| JQUA | 75.93▲ | +0.82 (+1.09%) | 75.94 | 74.99 | 1,173,705 |
| JRI | 10.48▲ | +0.08 (+0.77%) | 10.50 | 10.3161 | 246,273 |
| JSCP | 46.13▲ | +0.13 (+0.28%) | 46.16 | 46.07 | 159,089 |
| JSI | 50.055▲ | +0.045 (+0.09%) | 50.14 | 50.04 | 103,486 |
| JSMD | 89.5469▲ | +1.1969 (+1.35%) | 89.58 | 87.17 | 64,155 |
| JSML | 86.2623▲ | +1.3441 (+1.58%) | 86.2899 | 85.0201 | 19,436 |
| JSTC | 22.68▲ | +0.25 (+1.11%) | 22.68 | 22.50 | 20,800 |
| JTEK | 101.94▲ | +0.37 (+0.36%) | 102.05 | 98.58 | 266,490 |
| JTNY | 47.72▲ | +0.345 (+0.73%) | 47.76 | 47.60 | 123,360 |
| JTTT | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 3,241 |
| JULV | 30.92▲ | +0.0673 (+0.22%) | 30.92 | 30.92 | 100 |
| JUSA | 69.13▲ | +0.12 (+0.17%) | 69.19 | 68.50 | 160,826 |
| JUST | 110.371▲ | +0.498 (+0.45%) | 110.40 | 109.75 | 6,800 |
| JVAL | 58.84▲ | +0.64 (+1.10%) | 58.84 | 58.00 | 39,889 |
| JXI | 80.21▼ | -0.04 (-0.05%) | 80.86 | 80.00 | 26,600 |
| JXN | 131.56▲ | +1.53 (+1.18%) | 131.64 | 126.875 | 2,954,119 |
| KAI | 258.72▼ | -0.36 (-0.14%) | 263.46 | 256.86 | 118,500 |
| KAIT | 23.42▼ | -1.05 (-4.29%) | 23.42 | 22.89 | 18,832 |
| KALU | 148.42▲ | +0.25 (+0.17%) | 148.82 | 144.35 | 119,400 |
| KARD | 13.88▲ | +0.36 (+2.66%) | 14.13 | 13.13 | 660,929 |
| KARO | 62.54▲ | +1.95 (+3.22%) | 62.64 | 59.60 | 65,781 |
| KARS | 26.502▼ | -0.218 (-0.82%) | 26.56 | 26.01 | 10,400 |
| KAT | 58.959▲ | +0.739 (+1.27%) | 58.959 | 58.44 | 5,500 |
| KB | 117.88▲ | +0.88 (+0.75%) | 117.94 | 114.33 | 310,900 |
| KBA | 29.91▲ | +0.19 (+0.64%) | 29.91 | 29.65 | 20,900 |
| KBDC | 12.63▲ | +0.23 (+1.85%) | 12.75 | 12.50 | 259,663 |
| KBE | 63.55▲ | +1.05 (+1.68%) | 63.66 | 62.60 | 1,641,600 |
| KBFR | 26.3748▲ | +0.2848 (+1.09%) | 26.40 | 26.3748 | 230 |
| KBH | 43.65▲ | +1.72 (+4.10%) | 44.11 | 43.02 | 1,610,000 |
| KBON | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.06 | 1,919,894 |
| KBR | 36.44▲ | +1.21 (+3.43%) | 36.51 | 35.87 | 1,769,400 |
| KBUF | 25.454▲ | +0.0391 (+0.15%) | 25.454 | 25.454 | 100 |
| KBWB | 86.61▲ | +1.12 (+1.31%) | 86.78 | 84.90 | 1,768,300 |
| KBWD | 10.67▲ | +0.25 (+2.40%) | 10.74 | 10.47 | 2,133,200 |
| KBWP | 131.07▲ | +2.48 (+1.93%) | 132.52 | 130.08 | 9,600 |
| KBWY | 16.31▲ | +0.27 (+1.68%) | 16.45 | 16.22 | 371,500 |
| KCCA | 16.84▲ | +0.03 (+0.18%) | 16.85 | 16.77 | 7,400 |
| KCE | 152.372▲ | +3.5822 (+2.41%) | 152.41 | 148.15 | 12,416 |
| KCHP | 22.51▼ | -1.5952 (-6.62%) | 22.53 | 21.97 | 13,684 |
| KCHV | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| KCSH | 25.0612▲ | +0.0062 (+0.02%) | 25.0612 | 25.05 | 1,294 |
| KD | 13.19▲ | +1.40 (+11.87%) | 13.235 | 11.84 | 5,270,672 |
| KDEF | 36.79▲ | +0.12 (+0.33%) | 36.79 | 35.49 | 35,100 |
| KDP | 34.18▲ | +1.06 (+3.20%) | 34.49 | 33.65 | 19,033,800 |
| KDRN | 22.475▲ | +0.055 (+0.25%) | 22.49 | 22.45 | 474 |
| KDVD | 28.0038▲ | +0.3687 (+1.33%) | 28.0038 | 28.00 | 121 |
| KE | 26.50▼ | -0.73 (-2.68%) | 27.05 | 25.93 | 175,032 |
| KEAT | 33.1284▲ | +0.3532 (+1.08%) | 33.1284 | 33.11 | 758 |
| KELYA | 15.57▼ | -0.22 (-1.39%) | 15.88 | 15.16 | 442,300 |
| KELYB | 22.59▲ | +0.46 (+2.08%) | 22.59 | 21.50 | 1,000 |
| KEMQ | 24.274▲ | +0.145 (+0.60%) | 24.274 | 24.17 | 2,500 |
| KEMX | 49.099▼ | -0.395 (-0.80%) | 49.099 | 48.46 | 24,300 |
| KEN | 63.05▲ | +1.21 (+1.96%) | 63.80 | 62.545 | 28,623 |
| KEP | 10.69▲ | +0.03 (+0.28%) | 10.69 | 10.43 | 917,700 |
| KEQU | 32.19▼ | -0.99 (-2.98%) | 32.28 | 32.02 | 700 |
| KEX | 137.15▼ | -0.68 (-0.49%) | 137.75 | 134.19 | 512,100 |
| KEY | 19.94▲ | +0.15 (+0.76%) | 20.09 | 19.68 | 23,013,300 |
| KEYS | 342.08▼ | -15.54 (-4.35%) | 344.81 | 323.07 | 1,715,756 |
| KF | 56.10▼ | -1.63 (-2.82%) | 56.80 | 53.93 | 20,453 |
| KFII | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 9,462 |
| KFRC | 51.72▲ | +0.42 (+0.82%) | 52.09 | 50.42 | 224,900 |
| KFY | 73.02▲ | +2.10 (+2.96%) | 73.10 | 70.19 | 822,900 |
| KGC | 23.85▲ | +1.61 (+7.24%) | 23.87 | 22.38 | 8,798,000 |
| KGRN | 21.397▲ | +0.167 (+0.79%) | 21.48 | 21.19 | 6,800 |
| KGS | 47.81▼ | -2.26 (-4.51%) | 49.32 | 47.0201 | 2,136,654 |
| KHC | 23.28▲ | +0.58 (+2.56%) | 23.63 | 23.14 | 17,107,785 |
| KHYB | 23.575 | +0.00 (+0.00%) | 23.59 | 23.57 | 1,700 |