Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOF | 11.59▼ | -0.05 (-0.43%) | 11.7311 | 11.5601 | 40,371 |
| JOJO | 15.6209▼ | -0.0191 (-0.12%) | 15.64 | 15.61 | 2,389 |
| JOUT | 45.88▼ | -0.58 (-1.25%) | 47.99 | 44.86 | 91,841 |
| JOYT | 57.1691▼ | -0.0441 (-0.08%) | 57.3799 | 57.1691 | 3,819 |
| JOYY | 67.35▼ | -1.50 (-2.18%) | 68.97 | 67.225 | 239,063 |
| JPAN | 42.4278▲ | +0.2379 (+0.56%) | 42.536 | 42.4278 | 1,081 |
| JPEF | 80.2041▼ | -0.2736 (-0.34%) | 80.76 | 80.20 | 99,471 |
| JPEM | 65.4533▼ | -0.2641 (-0.40%) | 65.625 | 65.15 | 17,219 |
| JPFP | 50.0145▼ | -0.4467 (-0.89%) | 50.29 | 50.0145 | 1,494 |
| JPHY | 50.47 | +0.00 (+0.00%) | 50.49 | 50.46 | 19,271 |
| JPIB | 48.38▲ | +0.06 (+0.12%) | 48.40 | 48.37 | 296,493 |
| JPIE | 46.08▲ | +0.03 (+0.07%) | 46.09 | 46.04 | 2,075,678 |
| JPIN | 75.1639▼ | -0.0065 (-0.01%) | 75.39 | 75.1639 | 5,510 |
| JPLD | 52.145▲ | +0.055 (+0.11%) | 52.15 | 52.10 | 304,205 |
| JPM | 331.14▲ | +11.74 (+3.68%) | 331.75 | 324.02 | 7,921,183 |
| JPMB | 40.3694▼ | -0.0006 (+0.00%) | 40.41 | 40.34 | 5,057 |
| JPME | 124.24▼ | -0.48 (-0.38%) | 125.0099 | 124.24 | 4,443 |
| JPO | 14.34▲ | +0.44 (+3.17%) | 14.3503 | 14.12 | 53,683 |
| JPRE | 52.81▲ | +0.06 (+0.11%) | 53.0699 | 52.695 | 7,125 |
| JPSE | 59.1036▼ | -0.3364 (-0.57%) | 59.68 | 59.1036 | 32,777 |
| JPST | 50.52 | +0.00 (+0.00%) | 50.53 | 50.51 | 6,185,688 |
| JPSV | 66.4461▲ | +0.1051 (+0.16%) | 66.4461 | 66.4461 | 24 |
| JPUS | 140.284▼ | -0.1588 (-0.11%) | 140.85 | 140.284 | 2,643 |
| JPXN | 99.90▲ | +0.24 (+0.24%) | 100.17 | 99.90 | 5,599 |
| JPY | 37.3947▼ | -0.1584 (-0.42%) | 37.545 | 37.38 | 8,225 |
| JQUA | 71.32▼ | -0.73 (-1.01%) | 72.305 | 71.30 | 368,944 |
| JRE | 27.2932▲ | +0.093 (+0.34%) | 27.2932 | 27.245 | 841 |
| JRI | 12.81▲ | +0.03 (+0.23%) | 12.8592 | 12.7525 | 73,661 |
| JSCP | 47.12▲ | +0.03 (+0.06%) | 47.1499 | 47.085 | 89,380 |
| JSI | 51.565▲ | +0.045 (+0.09%) | 51.60 | 51.5401 | 120,016 |
| JSMD | 96.555▼ | -0.845 (-0.87%) | 98.80 | 96.555 | 62,781 |
| JSML | 89.0369▼ | -0.7797 (-0.87%) | 91.0387 | 89.0369 | 8,034 |
| JSTC | 22.64▼ | -0.1942 (-0.85%) | 22.87 | 22.64 | 22,404 |
| JTEK | 105.90▼ | -2.8547 (-2.62%) | 109.41 | 105.83 | 336,942 |
| JUSA | 67.51▼ | -0.31 (-0.46%) | 67.855 | 67.495 | 12,154 |
| JUST | 107.1824▼ | -0.4536 (-0.42%) | 107.675 | 107.15 | 3,024 |
| JVAL | 58.23▼ | -0.56 (-0.95%) | 59.085 | 58.23 | 181,571 |
| JXI | 84.00▲ | +0.19 (+0.23%) | 84.57 | 83.985 | 13,751 |
| JXN | 109.78▲ | +0.13 (+0.12%) | 111.81 | 109.705 | 413,888 |
| KAI | 295.44▲ | +0.47 (+0.16%) | 300.44 | 293.46 | 109,045 |
| KALU | 181.72▼ | -1.38 (-0.75%) | 186.00 | 180.51 | 177,401 |
| KARO | 47.16▼ | -1.92 (-3.91%) | 49.41 | 46.895 | 96,690 |
| KARS | 34.1314▼ | -0.4986 (-1.44%) | 34.478 | 34.0001 | 9,745 |
| KAT | 55.288▲ | +0.068 (+0.12%) | 55.45 | 55.19 | 5,329 |
| KB | 114.17▲ | +0.54 (+0.48%) | 115.85 | 112.39 | 170,466 |
| KBA | 34.24▼ | -0.41 (-1.18%) | 34.38 | 34.24 | 34,162 |
| KBDC | 14.01▼ | -0.02 (-0.14%) | 14.125 | 13.92 | 356,408 |
| KBDU | 19.2237▼ | -1.3664 (-6.64%) | 19.2237 | 19.2237 | 5 |
| KBE | 66.47▲ | +0.38 (+0.57%) | 67.035 | 66.28 | 1,448,898 |
| KBFR | 26.4166▼ | -0.0934 (-0.35%) | 26.50 | 26.4166 | 3,133 |
| KBH | 53.84▲ | +0.61 (+1.15%) | 54.57 | 53.46 | 1,596,243 |
| KBON | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 5,490 |
| KBR | 35.03▲ | +0.21 (+0.60%) | 35.61 | 34.50 | 1,225,172 |
| KBUF | 26.495▼ | -0.285 (-1.06%) | 26.495 | 26.495 | 100 |
| KBWB | 93.55▲ | +1.48 (+1.61%) | 93.77 | 92.67 | 2,497,434 |
| KBWD | 12.46▲ | +0.08 (+0.65%) | 12.54 | 12.41 | 274,919 |
| KBWP | 122.067▲ | +0.7738 (+0.64%) | 122.69 | 121.525 | 16,384 |
| KBWY | 18.2104▲ | +0.0249 (+0.14%) | 18.3534 | 18.125 | 256,648 |
| KC | 10.75▼ | -0.59 (-5.20%) | 10.83 | 10.435 | 1,933,206 |
| KCAI | 32.67▼ | -0.34 (-1.03%) | 32.67 | 32.67 | 812 |
| KCCA | 16.6598▲ | +0.1356 (+0.82%) | 16.70 | 16.58 | 42,701 |
| KCE | 157.40▲ | +1.04 (+0.67%) | 158.86 | 156.4764 | 11,905 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.36 | 1,321 |
| KCSH | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| KD | 12.03▲ | +0.46 (+3.98%) | 12.465 | 11.58 | 4,868,485 |
| KDEF | 51.72▲ | +2.02 (+4.06%) | 52.71 | 51.17 | 98,700 |
| KDP | 32.00▲ | +0.23 (+0.72%) | 32.31 | 31.845 | 11,958,953 |
| KDRN | 23.39 | +0.00 (+0.00%) | 23.39 | 23.39 | 30 |
| KDVD | 28.118▼ | -0.0019 (-0.01%) | 28.118 | 28.118 | 100 |
| KE | 25.41▼ | -0.22 (-0.86%) | 26.24 | 25.19 | 116,934 |
| KEAT | 33.0378▲ | +0.0075 (+0.02%) | 33.06 | 33.03 | 1,053 |
| KELYA | 11.45▼ | -0.17 (-1.46%) | 11.745 | 11.26 | 384,870 |
| KELYB | 17.7066▼ | -0.1334 (-0.75%) | 17.7066 | 16.89 | 595 |
| KEMQ | 25.2836▼ | -0.6264 (-2.42%) | 25.4628 | 25.28 | 713 |
| KEMX | 52.29▼ | -0.8932 (-1.68%) | 53.27 | 52.29 | 6,377 |
| KEN | 69.70▼ | -0.04 (-0.06%) | 71.345 | 69.48 | 29,055 |
| KEP | 13.23▼ | -0.37 (-2.72%) | 13.485 | 13.14 | 888,225 |
| KEQU | 37.50▼ | -0.08 (-0.21%) | 37.66 | 37.2991 | 1,874 |
| KEX | 141.55▼ | -0.45 (-0.32%) | 143.73 | 141.23 | 342,152 |
| KEY | 22.75▲ | +0.33 (+1.47%) | 22.81 | 22.51 | 8,739,500 |
| KEYS | 350.29▼ | -6.65 (-1.86%) | 363.9999 | 350.11 | 1,312,611 |
| KF | 74.955▼ | -2.585 (-3.33%) | 77.5445 | 74.48 | 8,729 |
| KFII | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 579 |
| KFRC | 47.81▲ | +0.14 (+0.29%) | 48.66 | 47.16 | 96,726 |
| KFY | 72.23▲ | +0.86 (+1.20%) | 72.38 | 70.07 | 1,051,850 |
| KG | 11.56▲ | +0.46 (+4.14%) | 11.70 | 11.3201 | 6,306 |
| KGC | 27.99▲ | +0.65 (+2.38%) | 28.18 | 27.31 | 6,166,954 |
| KGRN | 25.3636▼ | -0.3364 (-1.31%) | 25.80 | 25.17 | 12,683 |
| KGS | 67.87▼ | -1.38 (-1.99%) | 69.09 | 67.31 | 855,179 |
| KHC | 23.80▼ | -0.19 (-0.79%) | 23.99 | 23.52 | 13,132,821 |
| KHYB | 24.235▼ | -0.03 (-0.12%) | 24.25 | 24.23 | 2,018 |
| KIDS | 18.53▲ | +0.38 (+2.09%) | 18.64 | 18.01 | 64,365 |
| KIE | 58.79▲ | +0.41 (+0.70%) | 59.12 | 58.48 | 1,308,566 |
| KIM | 25.10▼ | -0.25 (-0.99%) | 25.55 | 24.925 | 6,329,405 |
| KINS | 16.04▼ | -0.15 (-0.93%) | 16.50 | 16.02 | 59,270 |
| KIO | 11.23▲ | +0.06 (+0.54%) | 11.2499 | 11.17 | 236,024 |
| KIQQ | 25.9219▼ | -0.4714 (-1.79%) | 25.9219 | 25.9219 | 3 |
| KJD | 17.4253▼ | -0.4397 (-2.46%) | 17.49 | 16.97 | 13,818 |
| KKR | 98.97▲ | +0.89 (+0.91%) | 99.9699 | 97.89 | 2,189,773 |
| KLAC | 237.33▼ | -19.09 (-7.44%) | 255.845 | 237.12 | 14,048,561 |