Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHHY | 24.7338▼ | -0.0262 (-0.11%) | 24.755 | 24.67 | 12,187 |
| JHI | 12.17▲ | +0.05 (+0.41%) | 12.28 | 12.09 | 23,558 |
| JHID | 42.584▼ | -0.2605 (-0.61%) | 42.584 | 42.584 | 100 |
| JHLN | 24.4549▼ | -0.0152 (-0.06%) | 24.46 | 24.415 | 130,981 |
| JHMB | 20.81▼ | -0.043 (-0.21%) | 20.839 | 20.77 | 45,400 |
| JHMD | 44.73▼ | -0.34 (-0.75%) | 44.82 | 44.49 | 70,886 |
| JHML | 89.461▼ | -0.109 (-0.12%) | 89.60 | 89.185 | 49,600 |
| JHMM | 71.98▼ | -0.09 (-0.12%) | 72.24 | 71.54 | 218,900 |
| JHMU | 24.50▼ | -0.1197 (-0.49%) | 24.53 | 24.49 | 6,471 |
| JHPI | 21.779▼ | -0.051 (-0.23%) | 21.85 | 21.72 | 112,300 |
| JHS | 10.42 | +0.00 (+0.00%) | 10.45 | 10.385 | 7,956 |
| JHSC | 45.736▼ | -0.104 (-0.23%) | 45.85 | 45.46 | 11,900 |
| JHX | 25.10▼ | -0.29 (-1.14%) | 25.84 | 24.62 | 10,919,531 |
| JIDE | 51.37▼ | -0.1849 (-0.36%) | 51.37 | 51.37 | 100 |
| JIG | 84.69▲ | +0.53 (+0.63%) | 84.69 | 84.12 | 26,900 |
| JIII | 48.36▲ | +0.06 (+0.12%) | 48.47 | 48.27 | 47,800 |
| JILL | 24.48▲ | +0.26 (+1.07%) | 24.53 | 23.84 | 146,890 |
| JINT | 24.9275▼ | -0.1298 (-0.52%) | 24.97 | 24.9275 | 110 |
| JIRE | 82.53▼ | -0.31 (-0.37%) | 82.64 | 82.06 | 373,054 |
| JIVE | 96.13▼ | -0.78 (-0.80%) | 96.30 | 95.5701 | 551,602 |
| JJSF | 77.21▼ | -0.54 (-0.69%) | 77.94 | 76.725 | 156,968 |
| JKHY | 146.22▼ | -1.60 (-1.08%) | 147.39 | 145.02 | 866,920 |
| JLCO | 25.5087▼ | -0.0253 (-0.10%) | 25.5087 | 25.5087 | 485 |
| JLL | 311.00▼ | -3.10 (-0.99%) | 316.39 | 308.18 | 571,473 |
| JLS | 16.22▲ | +0.09 (+0.56%) | 16.3199 | 16.01 | 41,704 |
| JLVP | 49.6059▼ | -0.1504 (-0.30%) | 49.6059 | 49.39 | 303 |
| JMBS | 42.47▼ | -0.14 (-0.33%) | 42.57 | 42.293 | 1,378,746 |
| JMEE | 73.96▼ | -0.12 (-0.16%) | 74.365 | 73.52 | 148,800 |
| JMHI | 46.52▼ | -0.24 (-0.51%) | 46.74 | 46.5054 | 91,286 |
| JMID | 31.1885▲ | +0.144 (+0.46%) | 31.1885 | 31.03 | 4,585 |
| JMKE | 16.92▲ | +0.25 (+1.50%) | 17.47 | 16.89 | 4,705,124 |
| JMMF | 100.175▲ | +0.03 (+0.03%) | 100.189 | 100.14 | 4,200 |
| JMOM | 83.58▲ | +0.24 (+0.29%) | 83.78 | 83.25 | 92,808 |
| JMSB | 22.90▼ | -0.20 (-0.87%) | 23.32 | 22.81 | 53,152 |
| JMSI | 46.8754▼ | -0.1846 (-0.39%) | 47.1199 | 46.7914 | 85,138 |
| JMST | 50.55▼ | -0.0125 (-0.02%) | 50.57 | 50.54 | 1,604,395 |
| JMTG | 48.37▼ | -0.03 (-0.06%) | 48.4551 | 48.24 | 4,134,772 |
| JMUB | 47.29▼ | -0.18 (-0.38%) | 47.46 | 47.2001 | 3,066,418 |
| JNJ | 267.57▼ | -4.38 (-1.61%) | 271.894 | 265.5883 | 5,620,138 |
| JNK | 92.91▼ | -0.25 (-0.27%) | 93.30 | 92.70 | 21,614,601 |
| JNUG | 153.48▲ | +3.93 (+2.63%) | 154.03 | 148.36 | 247,900 |
| JOE | 66.01▲ | +0.02 (+0.03%) | 66.31 | 65.5587 | 157,263 |
| JOET | 45.289▲ | +0.019 (+0.04%) | 45.34 | 45.09 | 8,900 |
| JOF | 12.49▼ | -0.16 (-1.26%) | 12.6168 | 12.41 | 72,238 |
| JOJO | 14.601▼ | -0.027 (-0.18%) | 14.601 | 14.57 | 800 |
| JOUT | 44.24 | +0.00 (+0.00%) | 44.49 | 43.88 | 19,866 |
| JOYT | 59.315▼ | -0.069 (-0.12%) | 59.44 | 59.245 | 38,300 |
| JOYY | 80.60▲ | +0.01 (+0.01%) | 81.0429 | 80.06 | 288,125 |
| JPAN | 42.557▼ | -0.104 (-0.24%) | 42.557 | 42.37 | 700 |
| JPEF | 81.292▼ | -0.216 (-0.27%) | 81.63 | 81.07 | 66,900 |
| JPEM | 63.53▼ | -0.342 (-0.54%) | 63.58 | 63.295 | 10,500 |
| JPFP | 52.55▼ | -0.4133 (-0.78%) | 52.55 | 52.55 | 200 |
| JPHY | 48.83 | +0.00 (+0.00%) | 48.99 | 48.73 | 25,900 |
| JPIB | 46.69▲ | +0.01 (+0.02%) | 46.72 | 46.604 | 257,000 |
| JPIE | 44.95▼ | -0.03 (-0.07%) | 44.97 | 44.86 | 1,771,794 |
| JPIN | 73.986▼ | -0.674 (-0.90%) | 74.17 | 73.53 | 5,400 |
| JPLD | 51.429▲ | +0.029 (+0.06%) | 51.43 | 51.3501 | 445,411 |
| JPM | 334.98▼ | -1.61 (-0.48%) | 338.75 | 333.33 | 7,257,023 |
| JPMB | 38.24▼ | -0.046 (-0.12%) | 38.29 | 38.155 | 39,000 |
| JPME | 119.93▼ | -0.24 (-0.20%) | 120.055 | 119.31 | 23,865 |
| JPO | 13.39▼ | -0.12 (-0.89%) | 13.52 | 13.39 | 7,900 |
| JPRE | 49.94▲ | +0.03 (+0.06%) | 50.06 | 49.69 | 15,600 |
| JPRF | 48.40▼ | -0.11 (-0.23%) | 48.57 | 48.32 | 262,800 |
| JPSE | 56.5293▼ | -0.2396 (-0.42%) | 56.77 | 56.27 | 13,243 |
| JPST | 50.38▲ | +0.03 (+0.06%) | 50.38 | 50.34 | 25,286,393 |
| JPSV | 65.873▼ | -0.294 (-0.44%) | 65.873 | 65.873 | 100 |
| JPUS | 136.6254▼ | -0.1424 (-0.10%) | 136.70 | 136.01 | 6,551 |
| JPXN | 102.33▼ | -0.63 (-0.61%) | 102.59 | 101.98 | 3,100 |
| JPY | 38.802▼ | -0.14 (-0.36%) | 38.85 | 38.73 | 1,200 |
| JQUA | 73.95▲ | +0.09 (+0.12%) | 73.99 | 73.57 | 757,342 |
| JRI | 10.77 | +0.00 (+0.00%) | 10.895 | 10.70 | 311,843 |
| JSCP | 46.015▼ | -0.005 (-0.01%) | 46.03 | 45.955 | 360,100 |
| JSI | 50.24▲ | +0.13 (+0.26%) | 50.265 | 50.0317 | 544,866 |
| JSMD | 89.9613▲ | +0.2243 (+0.25%) | 90.17 | 89.2548 | 165,983 |
| JSML | 86.4789▼ | -0.1913 (-0.22%) | 87.3699 | 85.88 | 200,975 |
| JSTC | 22.51 | +0.00 (+0.00%) | 22.53 | 22.26 | 16,000 |
| JTEK | 104.53▲ | +0.80 (+0.77%) | 105.01 | 103.98 | 323,700 |
| JTNY | 46.82▼ | -0.02 (-0.04%) | 46.94 | 46.67 | 108,716 |
| JTTT | 10.88 | +0.00 (+0.00%) | 10.97 | 10.8006 | 1,503 |
| JULV | 30.73▼ | -0.01 (-0.03%) | 30.76 | 30.73 | 38,410 |
| JUSA | 68.64▼ | -0.14 (-0.20%) | 69.07 | 68.495 | 132,825 |
| JUST | 108.998▼ | -0.269 (-0.25%) | 109.23 | 108.77 | 3,500 |
| JVAL | 58.19▲ | +0.03 (+0.05%) | 58.31 | 57.88 | 39,600 |
| JXI | 77.20▲ | +0.35 (+0.46%) | 77.26 | 76.28 | 24,000 |
| JXN | 131.34▼ | -0.47 (-0.36%) | 131.89 | 129.96 | 724,034 |
| KAI | 267.13▼ | -2.71 (-1.00%) | 274.62 | 266.74 | 116,674 |
| KAIT | 26.4724▲ | +0.5675 (+2.19%) | 26.485 | 26.409 | 3,021 |
| KALU | 151.17▼ | -0.40 (-0.26%) | 152.54 | 147.33 | 228,875 |
| KARD | 14.66▼ | -0.12 (-0.81%) | 15.06 | 14.33 | 493,601 |
| KARO | 60.83▼ | -0.01 (-0.02%) | 61.08 | 59.21 | 89,290 |
| KARS | 27.57▼ | -0.427 (-1.53%) | 27.83 | 27.40 | 3,000 |
| KAT | 56.7472▲ | +0.0822 (+0.15%) | 56.7472 | 56.48 | 5,923 |
| KB | 127.90▲ | +0.73 (+0.57%) | 128.06 | 126.63 | 171,618 |
| KBA | 30.90▼ | -0.02 (-0.06%) | 30.98 | 30.83 | 41,900 |
| KBDC | 13.07▲ | +0.04 (+0.31%) | 13.19 | 12.97 | 547,675 |
| KBDU | 10.344▼ | -0.082 (-0.79%) | 10.37 | 10.19 | 1,600 |
| KBE | 63.83▼ | -0.67 (-1.04%) | 64.82 | 63.51 | 2,414,532 |
| KBFR | 26.46▼ | -0.0236 (-0.09%) | 26.47 | 26.39 | 2,264 |
| KBH | 47.42▼ | -0.46 (-0.96%) | 48.015 | 47.025 | 1,224,324 |
| KBON | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |