Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHHY | 25.67▼ | -0.025 (-0.10%) | 25.69 | 25.641 | 7,016 |
| JHI | 13.35 | +0.00 (+0.00%) | 13.3599 | 13.3044 | 14,041 |
| JHID | 42.1873▼ | -0.2517 (-0.59%) | 42.1873 | 42.13 | 222 |
| JHLN | 24.625▼ | -0.015 (-0.06%) | 24.63 | 24.625 | 5,309 |
| JHMB | 21.86▼ | -0.07 (-0.32%) | 21.895 | 21.85 | 29,320 |
| JHMD | 44.79▼ | -0.52 (-1.15%) | 45.228 | 44.68 | 37,044 |
| JHML | 89.037▼ | -0.373 (-0.42%) | 89.45 | 88.82 | 10,779 |
| JHMM | 74.04▼ | -0.57 (-0.76%) | 74.61 | 73.8489 | 134,411 |
| JHMU | 26.2983▼ | -0.0704 (-0.27%) | 26.3219 | 26.2983 | 314 |
| JHPI | 22.73▼ | -0.06 (-0.26%) | 22.81 | 22.73 | 59,648 |
| JHS | 11.01▼ | -0.025 (-0.23%) | 11.02 | 10.98 | 3,103 |
| JHSC | 48.08▼ | -0.207 (-0.43%) | 48.51 | 47.96 | 381,280 |
| JHX | 25.05▼ | -0.57 (-2.22%) | 25.71 | 24.79 | 4,792,868 |
| JIDE | 50.4684▼ | -0.703 (-1.37%) | 50.4684 | 50.4684 | 60 |
| JIG | 83.99▼ | -2.27 (-2.63%) | 84.67 | 83.72 | 45,718 |
| JIII | 49.76▼ | -0.165 (-0.33%) | 49.86 | 49.72 | 16,613 |
| JILL | 15.67▼ | -0.12 (-0.76%) | 15.89 | 15.26 | 48,395 |
| JIRE | 82.55▼ | -1.07 (-1.28%) | 83.365 | 82.315 | 795,542 |
| JIVE | 92.977▼ | -0.933 (-0.99%) | 93.65 | 92.775 | 277,553 |
| JJSF | 76.93▲ | +1.13 (+1.49%) | 78.14 | 76.734 | 173,096 |
| JKHY | 146.71▲ | +0.33 (+0.23%) | 150.23 | 146.55 | 1,385,854 |
| JKS | 15.72▼ | -0.25 (-1.57%) | 16.365 | 15.55 | 762,826 |
| JLL | 332.57▲ | +2.71 (+0.82%) | 338.75 | 332.055 | 381,724 |
| JLQD | 40.995▼ | -0.165 (-0.40%) | 40.995 | 40.995 | 300 |
| JLS | 17.42▼ | -0.01 (-0.06%) | 17.58 | 17.35 | 33,938 |
| JMBS | 44.83▼ | -0.17 (-0.38%) | 44.98 | 44.805 | 485,878 |
| JMEE | 76.28▼ | -0.88 (-1.14%) | 77.28 | 76.10 | 115,910 |
| JMHI | 50.33▼ | -0.15 (-0.30%) | 50.40 | 50.305 | 17,531 |
| JMID | 31.1019▼ | -0.383 (-1.22%) | 31.28 | 31.1019 | 253 |
| JMMF | 100.135▲ | +0.03 (+0.03%) | 100.15 | 100.13 | 2,258 |
| JMOM | 82.90▼ | -1.13 (-1.34%) | 83.44 | 82.46 | 70,916 |
| JMSB | 21.88▼ | -0.23 (-1.04%) | 22.34 | 21.815 | 25,906 |
| JMSI | 50.12▼ | -0.16 (-0.32%) | 50.2799 | 50.12 | 23,065 |
| JMST | 50.91▼ | -0.02 (-0.04%) | 50.93 | 50.91 | 804,632 |
| JMTG | 50.30▼ | -0.23 (-0.46%) | 50.46 | 50.29 | 504,613 |
| JMUB | 50.42▼ | -0.15 (-0.30%) | 50.515 | 50.42 | 599,960 |
| JNJ | 267.24▲ | +7.91 (+3.05%) | 269.43 | 264.05 | 7,188,712 |
| JNK | 96.05▼ | -0.10 (-0.10%) | 96.16 | 95.98 | 2,279,454 |
| JNUG | 122.01▼ | -12.74 (-9.45%) | 133.6625 | 119.53 | 378,176 |
| JOE | 59.61▼ | -1.11 (-1.83%) | 61.1382 | 59.37 | 295,025 |
| JOET | 45.66▼ | -0.3816 (-0.83%) | 45.85 | 45.4701 | 68,031 |
| JOF | 11.72▼ | -0.24 (-2.01%) | 11.85 | 11.71 | 75,418 |
| JOJO | 15.2713▼ | -0.1433 (-0.93%) | 15.39 | 15.24 | 22,530 |
| JOUT | 43.45▲ | +0.49 (+1.14%) | 43.56 | 42.83 | 46,365 |
| JOYT | 57.24▼ | -0.06 (-0.10%) | 57.28 | 57.105 | 3,600 |
| JOYY | 69.60▲ | +0.25 (+0.36%) | 70.4999 | 69.26 | 207,380 |
| JPAN | 42.2106▼ | -0.8818 (-2.05%) | 42.67 | 42.2106 | 1,041 |
| JPEF | 80.3856▼ | -0.3544 (-0.44%) | 80.7099 | 80.18 | 65,954 |
| JPEM | 63.0587▼ | -0.6015 (-0.94%) | 63.375 | 62.945 | 16,598 |
| JPFP | 49.158▼ | -0.197 (-0.40%) | 49.31 | 49.158 | 710 |
| JPHY | 50.2911▼ | -0.0839 (-0.17%) | 50.31 | 50.25 | 15,248 |
| JPIB | 48.19▼ | -0.125 (-0.26%) | 48.29 | 48.19 | 189,328 |
| JPIE | 45.86▼ | -0.06 (-0.13%) | 45.91 | 45.85 | 1,348,012 |
| JPIN | 73.20▼ | -0.5993 (-0.81%) | 74.12 | 73.20 | 17,378 |
| JPLD | 51.97▼ | -0.05 (-0.10%) | 52.04 | 51.965 | 322,065 |
| JPM | 339.22▲ | +1.50 (+0.44%) | 341.40 | 337.09 | 6,792,111 |
| JPMB | 40.0015▼ | -0.1885 (-0.47%) | 40.06 | 40.00 | 3,320 |
| JPME | 124.50▼ | -0.0877 (-0.07%) | 125.3701 | 124.50 | 60,573 |
| JPO | 14.46▲ | +0.0894 (+0.62%) | 14.50 | 14.3843 | 10,489 |
| JPRE | 53.42▲ | +0.73 (+1.39%) | 53.679 | 53.32 | 12,234 |
| JPSE | 59.38▼ | -0.47 (-0.79%) | 59.9304 | 59.24 | 16,069 |
| JPST | 50.43▼ | -0.02 (-0.04%) | 50.46 | 50.43 | 4,327,141 |
| JPSV | 68.4154▼ | -0.3766 (-0.55%) | 68.4154 | 68.4154 | 65 |
| JPUS | 140.69▲ | +0.1245 (+0.09%) | 141.475 | 140.69 | 48,094 |
| JPXN | 99.44▼ | -2.25 (-2.21%) | 100.63 | 99.37 | 17,092 |
| JPY | 37.3879▼ | -0.6812 (-1.79%) | 37.74 | 37.3879 | 2,215 |
| JQUA | 71.95▼ | -0.33 (-0.46%) | 72.255 | 71.8101 | 334,842 |
| JRE | 28.006▲ | +0.4629 (+1.68%) | 28.006 | 27.89 | 300 |
| JRI | 13.10▼ | -0.01 (-0.08%) | 13.17 | 13.04 | 94,204 |
| JSCP | 46.93▼ | -0.085 (-0.18%) | 46.99 | 46.93 | 180,024 |
| JSI | 51.25▼ | -0.01 (-0.02%) | 51.27 | 51.21 | 176,613 |
| JSMD | 97.4593▼ | -1.3658 (-1.38%) | 98.89 | 96.49 | 78,619 |
| JSML | 90.5928▼ | -1.1483 (-1.25%) | 91.2795 | 90.16 | 19,598 |
| JSTC | 22.5234▼ | -0.3143 (-1.38%) | 23.60 | 22.485 | 17,942 |
| JTEK | 102.24▼ | -3.62 (-3.42%) | 104.04 | 100.83 | 299,829 |
| JTNY | 50.045▼ | -0.1301 (-0.26%) | 50.11 | 50.03 | 4,464 |
| JUSA | 67.39▼ | -0.30 (-0.44%) | 67.58 | 67.13 | 18,834 |
| JUST | 106.859▼ | -0.423 (-0.39%) | 107.22 | 106.64 | 5,011 |
| JVAL | 57.74▼ | -0.38 (-0.65%) | 58.015 | 57.61 | 20,483 |
| JXG | 11.35▲ | +0.02 (+0.18%) | 11.35 | 10.9001 | 6,335 |
| JXI | 85.39▲ | +0.41 (+0.48%) | 86.225 | 85.17 | 22,806 |
| JXN | 109.28▼ | -0.08 (-0.07%) | 111.28 | 108.97 | 535,665 |
| KAI | 302.97▼ | -10.69 (-3.41%) | 312.695 | 299.2205 | 106,663 |
| KALU | 170.83▼ | -8.10 (-4.53%) | 177.46 | 168.26 | 271,692 |
| KARD | 23.83▲ | +0.05 (+0.21%) | 24.465 | 23.18 | 272,235 |
| KARO | 57.72▲ | +1.40 (+2.49%) | 58.28 | 55.945 | 129,549 |
| KARS | 30.50▼ | -1.29 (-4.06%) | 31.35 | 30.50 | 44,345 |
| KAT | 55.8462▲ | +0.2557 (+0.46%) | 55.975 | 55.60 | 14,147 |
| KB | 115.48▲ | +1.57 (+1.38%) | 116.16 | 113.075 | 234,025 |
| KBA | 33.16▼ | -0.11 (-0.33%) | 33.255 | 33.06 | 29,545 |
| KBDC | 13.62▼ | -0.01 (-0.07%) | 13.81 | 13.59 | 239,252 |
| KBDU | 18.6035▼ | -0.8313 (-4.28%) | 18.6035 | 18.6035 | 32 |
| KBE | 68.75▼ | -0.45 (-0.65%) | 69.58 | 68.74 | 1,092,075 |
| KBFR | 27.32▼ | -0.1088 (-0.40%) | 27.32 | 27.32 | 100 |
| KBH | 58.68▼ | -1.10 (-1.84%) | 60.615 | 58.53 | 837,545 |
| KBON | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 710 |
| KBR | 36.67▼ | -0.76 (-2.03%) | 38.04 | 36.495 | 2,094,478 |
| KBUF | 26.445▲ | +0.0507 (+0.19%) | 26.445 | 26.445 | 100 |
| KBWB | 96.16▼ | -0.09 (-0.09%) | 96.92 | 96.10 | 1,260,285 |
| KBWD | 12.32▼ | -0.08 (-0.65%) | 12.52 | 12.305 | 294,447 |