Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNK | 94.39▲ | +0.09 (+0.10%) | 94.69 | 94.29 | 4,813,500 |
| JNUG | 162.28▼ | -6.30 (-3.74%) | 175.03 | 157.31 | 370,591 |
| JOE | 64.25▼ | -0.09 (-0.14%) | 65.91 | 63.925 | 347,421 |
| JOET | 44.4834▼ | -0.3666 (-0.82%) | 44.97 | 44.14 | 37,315 |
| JOF | 12.30▲ | +0.13 (+1.07%) | 12.5982 | 12.22 | 119,624 |
| JOJO | 14.80▲ | +0.0047 (+0.03%) | 14.84 | 14.79 | 1,138 |
| JOUT | 44.25▼ | -0.35 (-0.78%) | 45.24 | 43.52 | 28,600 |
| JOYT | 58.445▼ | -0.2761 (-0.47%) | 58.96 | 58.325 | 3,017 |
| JOYY | 78.76▲ | +1.48 (+1.92%) | 79.17 | 77.35 | 499,412 |
| JPEF | 80.0812▼ | -0.1388 (-0.17%) | 80.87 | 79.715 | 54,642 |
| JPEM | 65.1051▼ | -0.8349 (-1.27%) | 65.91 | 65.01 | 14,776 |
| JPFP | 51.3807▼ | -0.3634 (-0.70%) | 51.85 | 51.3807 | 2,769 |
| JPHY | 49.47▲ | +0.0394 (+0.08%) | 49.58 | 49.43 | 24,526 |
| JPIB | 46.98▲ | +0.01 (+0.02%) | 47.1218 | 46.955 | 144,459 |
| JPIE | 45.24▼ | -0.07 (-0.15%) | 45.37 | 45.24 | 1,272,857 |
| JPIN | 75.7119▼ | -0.3716 (-0.49%) | 76.4409 | 75.43 | 11,849 |
| JPLD | 51.55▼ | -0.03 (-0.06%) | 51.69 | 51.535 | 701,476 |
| JPM | 348.92▼ | -3.57 (-1.01%) | 355.60 | 344.685 | 8,306,337 |
| JPMB | 38.91▲ | +0.0582 (+0.15%) | 39.02 | 38.89 | 158,144 |
| JPME | 123.13▼ | -1.02 (-0.82%) | 124.423 | 122.95 | 8,564 |
| JPO | 14.0152▼ | -0.1748 (-1.23%) | 14.15 | 13.97 | 17,675 |
| JPRE | 51.1254▼ | -0.1446 (-0.28%) | 51.80 | 50.955 | 13,423 |
| JPRF | 48.995▲ | +0.12 (+0.25%) | 49.08 | 48.95 | 132,127 |
| JPSE | 57.96▼ | -0.12 (-0.21%) | 58.525 | 57.51 | 18,039 |
| JPST | 50.35▲ | +0.01 (+0.02%) | 50.39 | 50.35 | 17,095,997 |
| JPSV | 67.685▼ | -0.5757 (-0.84%) | 67.685 | 67.685 | 110 |
| JPUS | 139.72▼ | -0.9186 (-0.65%) | 141.22 | 139.28 | 5,438 |
| JPXN | 103.58▲ | +0.1863 (+0.18%) | 104.81 | 103.00 | 2,300 |
| JPY | 39.2099▼ | -0.0201 (-0.05%) | 39.2099 | 39.19 | 398 |
| JQUA | 73.17▼ | -0.47 (-0.64%) | 73.86 | 72.83 | 507,184 |
| JRI | 11.50▼ | -0.12 (-1.03%) | 11.78 | 11.50 | 191,421 |
| JSCP | 46.28▼ | -0.01 (-0.02%) | 46.39 | 46.27 | 215,114 |
| JSI | 50.31▼ | -0.06 (-0.12%) | 50.50 | 50.31 | 90,203 |
| JSMD | 90.21▲ | +0.2998 (+0.33%) | 91.14 | 89.4541 | 183,273 |
| JSML | 86.2908▲ | +0.2919 (+0.34%) | 87.02 | 85.94 | 8,643 |
| JSTC | 22.32▼ | -0.025 (-0.11%) | 22.53 | 22.15 | 15,192 |
| JTEK | 99.4115▲ | +0.1015 (+0.10%) | 100.50 | 98.48 | 239,837 |
| JTNY | 47.87▼ | -0.0305 (-0.06%) | 48.06 | 47.69 | 56,582 |
| JTTT | 10.95▼ | -0.04 (-0.36%) | 10.98 | 10.7585 | 4,012 |
| JULV | 30.4982▼ | -0.0768 (-0.25%) | 30.61 | 30.49 | 9,160 |
| JUSA | 67.69▼ | -0.30 (-0.44%) | 68.31 | 67.3443 | 36,511 |
| JUST | 107.9054▼ | -0.4384 (-0.40%) | 108.855 | 107.535 | 3,896 |
| JVAL | 58.36▼ | -0.49 (-0.83%) | 59.04 | 57.95 | 29,539 |
| JXI | 79.50▲ | +0.27 (+0.34%) | 80.12 | 79.32 | 277,500 |
| JXN | 137.10▼ | -1.11 (-0.80%) | 140.325 | 134.25 | 923,764 |
| KAI | 270.00▲ | +4.44 (+1.67%) | 274.27 | 264.53 | 147,580 |
| KAIT | 24.4076▲ | +0.5662 (+2.37%) | 24.89 | 24.4076 | 23,149 |
| KALU | 152.38▲ | +2.41 (+1.61%) | 155.31 | 149.78 | 161,700 |
| KARD | 17.31▼ | -1.25 (-6.73%) | 19.01 | 17.15 | 986,884 |
| KARO | 67.54▲ | +0.58 (+0.87%) | 68.0399 | 66.11 | 43,111 |
| KARS | 28.4127▼ | -0.3773 (-1.31%) | 28.79 | 28.40 | 4,422 |
| KAT | 57.305▼ | -0.5601 (-0.97%) | 57.79 | 57.25 | 1,459 |
| KB | 128.00▼ | -1.59 (-1.23%) | 130.25 | 126.95 | 112,882 |
| KBA | 31.95▲ | +0.11 (+0.35%) | 32.20 | 31.88 | 23,860 |
| KBDC | 13.05▲ | +0.03 (+0.23%) | 13.12 | 12.94 | 746,521 |
| KBDU | 10.8925▼ | -0.4417 (-3.90%) | 11.09 | 10.8925 | 1,129 |
| KBE | 66.78▼ | -1.17 (-1.72%) | 67.99 | 65.75 | 2,060,600 |
| KBFR | 26.7366▼ | -0.1234 (-0.46%) | 26.94 | 26.59 | 8,296 |
| KBH | 48.67▼ | -0.85 (-1.72%) | 49.84 | 47.8505 | 2,241,841 |
| KBR | 36.60▼ | -0.72 (-1.93%) | 37.29 | 36.24 | 1,390,000 |
| KBUF | 25.5102▼ | -0.0649 (-0.25%) | 25.5102 | 25.5102 | 14 |
| KBWB | 91.97▼ | -2.73 (-2.88%) | 94.80 | 90.89 | 2,681,000 |
| KBWD | 11.79▼ | -0.05 (-0.42%) | 11.95 | 11.66 | 827,500 |
| KBWP | 130.48▼ | -1.0574 (-0.80%) | 131.51 | 129.96 | 15,700 |
| KBWY | 17.26▼ | -0.21 (-1.20%) | 17.58 | 17.10 | 346,700 |
| KCCA | 16.6372▲ | +0.214 (+1.30%) | 16.699 | 16.61 | 6,401 |
| KCE | 156.46▼ | -2.86 (-1.80%) | 159.45 | 154.65 | 36,000 |
| KCHV | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 21,152 |
| KD | 12.84▼ | -0.40 (-3.02%) | 13.24 | 12.64 | 3,039,613 |
| KDEF | 41.4701▼ | -0.5299 (-1.26%) | 42.00 | 41.14 | 50,190 |
| KDP | 31.80▲ | +0.29 (+0.92%) | 31.95 | 31.28 | 11,156,700 |
| KDRN | 22.81 | +0.00 (+0.00%) | 22.84 | 22.81 | 110 |
| KE | 24.78▲ | +0.67 (+2.78%) | 24.87 | 24.2614 | 165,479 |
| KEAT | 34.1707▼ | -0.4263 (-1.23%) | 34.1707 | 34.07 | 131 |
| KELYA | 16.30▼ | -0.15 (-0.91%) | 16.41 | 16.11 | 229,900 |
| KELYB | 22.29▲ | +0.10 (+0.45%) | 22.75 | 22.29 | 6,900 |
| KEMX | 50.48▲ | +0.1238 (+0.25%) | 50.85 | 50.48 | 7,039 |
| KEN | 62.69▲ | +0.78 (+1.26%) | 63.55 | 62.25 | 21,655 |
| KEP | 11.22▼ | -0.22 (-1.92%) | 11.45 | 11.105 | 1,484,235 |
| KEQU | 35.55▲ | +0.29 (+0.82%) | 36.97 | 35.55 | 500 |
| KEX | 136.94▼ | -1.955 (-1.41%) | 139.30 | 135.38 | 384,500 |
| KEY | 20.72▼ | -0.98 (-4.52%) | 21.71 | 20.495 | 27,330,464 |
| KEYS | 322.04▲ | +8.68 (+2.77%) | 324.545 | 316.45 | 1,798,027 |
| KF | 62.97▲ | +0.40 (+0.64%) | 64.815 | 61.71 | 30,463 |
| KFII | 10.66 | +0.00 (+0.00%) | 10.6601 | 10.66 | 2,808 |
| KFRC | 52.19▲ | +0.32 (+0.62%) | 52.21 | 50.98 | 210,000 |
| KFY | 77.43▼ | -0.41 (-0.53%) | 78.40 | 76.935 | 419,887 |
| KGC | 27.82▼ | -0.22 (-0.78%) | 28.68 | 27.42 | 7,732,672 |
| KGRN | 21.865▲ | +0.045 (+0.21%) | 21.865 | 21.865 | 2,359 |
| KGS | 58.41▲ | +0.71 (+1.23%) | 60.29 | 57.71 | 2,145,953 |
| KHC | 24.725▲ | +0.005 (+0.02%) | 24.975 | 24.63 | 9,191,305 |
| KHYB | 23.954▼ | -0.016 (-0.07%) | 23.969 | 23.92 | 3,453 |
| KIDS | 23.15▼ | -0.09 (-0.39%) | 23.51 | 22.925 | 186,779 |
| KIE | 62.62▼ | -0.50 (-0.79%) | 63.16 | 62.12 | 976,000 |
| KIM | 22.59▼ | -0.40 (-1.74%) | 23.135 | 22.38 | 6,283,371 |
| KINS | 19.40▼ | -0.20 (-1.02%) | 19.715 | 19.26 | 57,900 |
| KIO | 10.68▼ | -0.04 (-0.37%) | 10.745 | 10.68 | 155,566 |
| KIQQ | 24.5545▼ | -0.0002 (+0.00%) | 24.5545 | 24.5545 | 9 |
| KJD | 14.8417▼ | -0.2023 (-1.34%) | 14.86 | 14.7101 | 2,939 |
| KKR | 96.84▼ | -3.18 (-3.18%) | 100.30 | 95.11 | 4,047,000 |