Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIDE | 30.9789▲ | +0.0086 (+0.03%) | 30.9789 | 30.9789 | 37 |
| MIDU | 55.31▼ | -0.21 (-0.38%) | 57.27 | 54.88 | 41,900 |
| MILN | 42.70▼ | -0.15 (-0.35%) | 43.06 | 42.70 | 6,182 |
| MINO | 45.45▲ | +0.12 (+0.26%) | 45.5426 | 45.3213 | 19,034 |
| MINT | 100.65▲ | +0.02 (+0.02%) | 100.67 | 100.63 | 2,467,600 |
| MINV | 28.3827▼ | -0.2349 (-0.82%) | 28.46 | 28.3253 | 2,600 |
| MIO | 12.08▲ | +0.03 (+0.25%) | 12.11 | 12.03 | 18,531 |
| MIR | 14.75▲ | +0.68 (+4.83%) | 14.98 | 12.70 | 6,573,528 |
| MIRM | 39.18▲ | +0.12 (+0.31%) | 40.245 | 38.5705 | 306,204 |
| MISL | 32.07 | +0.00 (+0.00%) | 32.36 | 32.0103 | 12,444 |
| MITA | 11.129 | +0.00 (+0.00%) | 11.129 | 11.129 | 0 |
| MIY | 11.5227▲ | +0.0227 (+0.20%) | 11.5523 | 11.51 | 18,373 |
| MKAM | 29.178▼ | -0.047 (-0.16%) | 29.178 | 29.178 | 100 |
| MKC | 77.94▲ | +0.46 (+0.59%) | 78.335 | 77.29 | 1,204,962 |
| MKC.V | 77.65▼ | -0.33 (-0.42%) | 77.71 | 77.385 | 16,563 |
| MKL | 1,566.18▲ | +1.73 (+0.11%) | 1,579.215 | 1,549.80 | 75,084 |
| MKOR | 24.5215▼ | -0.5885 (-2.34%) | 24.628 | 24.30 | 9,994 |
| MKSI | 102.32▼ | -3.03 (-2.88%) | 104.41 | 102.19 | 983,076 |
| MKTX | 293.61▲ | +1.28 (+0.44%) | 296.68 | 291.92 | 266,059 |
| ML | 43.43▼ | -0.54 (-1.23%) | 45.27 | 43.355 | 81,810 |
| MLAB | 114.98▲ | +2.30 (+2.04%) | 116.785 | 111.77 | 27,549 |
| MLDR | 48.6623▼ | -0.0877 (-0.18%) | 48.6623 | 48.6623 | 0 |
| MLI | 83.00 | +0.00 (+0.00%) | 84.06 | 82.74 | 620,972 |
| MLKN | 23.01▼ | -0.22 (-0.95%) | 23.8706 | 22.99 | 376,677 |
| MLM | 604.85▲ | +20.97 (+3.59%) | 610.335 | 575.21 | 917,533 |
| MLNK | 22.37▲ | +0.05 (+0.22%) | 22.48 | 22.19 | 419,445 |
| MLP | 22.07▼ | -0.04 (-0.18%) | 22.70 | 21.05 | 18,637 |
| MLPA | 47.66▲ | +0.12 (+0.25%) | 47.85 | 47.60 | 96,900 |
| MLPD | 25.56▲ | +0.10 (+0.39%) | 25.63 | 25.56 | 600 |
| MLPX | 56.92▲ | +0.21 (+0.37%) | 57.09 | 56.52 | 83,500 |
| MLR | 67.36▼ | -0.31 (-0.46%) | 68.75 | 67.265 | 46,036 |
| MLTX | 47.00▼ | -1.19 (-2.47%) | 48.165 | 46.275 | 193,313 |
| MLYS | 13.78▼ | -0.18 (-1.29%) | 13.96 | 13.60 | 406,974 |
| MMC | 221.02▼ | -0.67 (-0.30%) | 222.85 | 220.91 | 1,174,295 |
| MMCA | 21.46▼ | -0.0042 (-0.02%) | 21.48 | 21.46 | 4,498 |
| MMD | 16.63▲ | +0.03 (+0.18%) | 16.63 | 16.58 | 123,066 |
| MMI | 38.59▲ | +0.27 (+0.70%) | 39.395 | 38.09 | 77,971 |
| MMIN | 24.11▲ | +0.05 (+0.21%) | 24.13 | 24.06 | 59,400 |
| MMIT | 24.22▲ | +0.01 (+0.04%) | 24.236 | 24.185 | 84,000 |
| MMKT | 100.18▲ | +0.01 (+0.01%) | 100.18 | 100.15 | 7,334 |
| MMLG | 29.17▼ | -0.15 (-0.51%) | 29.36 | 29.12 | 8,537 |
| MMM | 127.56▼ | -1.71 (-1.32%) | 129.45 | 127.44 | 2,731,772 |
| MMS | 88.07▲ | +0.92 (+1.06%) | 89.045 | 87.16 | 264,281 |
| MMSC | 20.77▼ | -0.1199 (-0.57%) | 20.90 | 20.75 | 1,032 |
| MMSI | 94.90▼ | -1.00 (-1.04%) | 95.82 | 94.63 | 435,759 |
| MMTM | 256.59▼ | -1.48 (-0.57%) | 257.85 | 256.59 | 4,800 |
| MMU | 10.34▲ | +0.07 (+0.68%) | 10.35 | 10.2162 | 210,981 |
| MMYT | 101.06▼ | -1.95 (-1.89%) | 103.92 | 100.96 | 441,644 |
| MNA | 32.89▲ | +0.04 (+0.12%) | 32.94 | 32.83 | 6,255 |
| MNBD | 25.71 | +0.00 (+0.00%) | 25.765 | 25.71 | 1,000 |
| MNDY | 300.23▼ | -2.27 (-0.75%) | 304.34 | 298.48 | 207,542 |
| MNPR | 14.67▼ | -1.54 (-9.50%) | 16.14 | 14.24 | 279,159 |
| MNRO | 27.73▲ | +0.94 (+3.51%) | 28.09 | 25.31 | 1,523,474 |
| MNSB | 17.84▲ | +0.24 (+1.36%) | 18.09 | 17.60 | 6,216 |
| MNSO | 20.17▲ | +0.89 (+4.62%) | 20.62 | 19.45 | 2,599,047 |
| MNST | 52.60▲ | +0.12 (+0.23%) | 53.1325 | 52.06 | 6,888,632 |
| MNTL | 26.58▼ | -0.1381 (-0.52%) | 26.62 | 26.58 | 799 |
| MNTN | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 52 |
| MO | 50.50▲ | +0.55 (+1.10%) | 50.67 | 49.89 | 11,016,580 |
| MOD | 120.89▼ | -9.42 (-7.23%) | 129.985 | 114.08 | 1,912,777 |
| MODL | 39.667▼ | -0.073 (-0.18%) | 39.91 | 39.667 | 15,600 |
| MODV | 16.08▲ | +0.60 (+3.88%) | 16.15 | 15.48 | 241,881 |
| MOFG | 29.86▲ | +0.74 (+2.54%) | 30.05 | 29.19 | 109,192 |
| MOG.A | 194.74▼ | -0.07 (-0.04%) | 197.18 | 194.21 | 110,645 |
| MOG.B | 191.02 | +0.00 (+0.00%) | 191.02 | 191.02 | 0 |
| MOH | 324.19▲ | +1.06 (+0.33%) | 330.51 | 321.435 | 508,553 |
| MOO | 72.05▲ | +0.24 (+0.33%) | 72.50 | 71.55 | 33,900 |
| MOOD | 30.40▼ | -0.05 (-0.16%) | 30.4701 | 30.40 | 1,055 |
| MORN | 330.21▼ | -3.11 (-0.93%) | 334.465 | 329.05 | 151,314 |
| MORT | 11.36▲ | +0.12 (+1.07%) | 11.385 | 11.21 | 280,433 |
| MOS | 27.17▲ | +0.48 (+1.80%) | 27.40 | 26.73 | 3,044,576 |
| MOTO | 43.446▼ | -0.576 (-1.31%) | 43.631 | 43.446 | 800 |
| MOV | 19.16▲ | +0.19 (+1.00%) | 19.50 | 18.89 | 191,416 |
| MP | 18.74▼ | -0.25 (-1.32%) | 19.29 | 18.74 | 2,177,471 |
| MPA | 11.97▲ | +0.04 (+0.34%) | 12.00 | 11.95 | 18,510 |
| MPAY | 25.7572▼ | -0.0074 (-0.03%) | 25.82 | 25.7572 | 1,060 |
| MPB | 31.88▼ | -0.23 (-0.72%) | 32.86 | 30.745 | 29,435 |
| MPC | 144.76▼ | -0.52 (-0.36%) | 146.44 | 144.27 | 2,541,191 |
| MPTI | 52.09▼ | -0.72 (-1.36%) | 53.59 | 51.50 | 20,456 |
| MPV | 17.34▲ | +0.1018 (+0.59%) | 17.41 | 17.188 | 14,233 |
| MPWR | 919.81▼ | -13.42 (-1.44%) | 931.65 | 909.56 | 977,583 |
| MQQQ | 26.87▼ | -0.41 (-1.50%) | 27.19 | 26.86 | 18,000 |
| MQT | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.27 | 45,067 |
| MQY | 12.42▲ | +0.02 (+0.16%) | 12.45 | 12.38 | 177,799 |
| MRAD | 15.375 | +0.00 (+0.00%) | 15.375 | 15.375 | 100 |
| MRBK | 14.10▲ | +0.13 (+0.93%) | 14.18 | 13.96 | 22,512 |
| MRC | 12.26▲ | +0.07 (+0.57%) | 12.495 | 12.14 | 447,965 |
| MRCY | 33.37▼ | -0.13 (-0.39%) | 33.96 | 33.36 | 438,938 |
| MRK | 104.83▲ | +1.10 (+1.06%) | 105.00 | 102.90 | 13,897,192 |
| MRNA | 54.72▼ | -0.50 (-0.91%) | 55.035 | 53.50 | 4,280,556 |
| MRO | 26.08▲ | +0.20 (+0.77%) | 26.18 | 25.90 | 4,421,904 |
| MRSK | 32.67▼ | -0.08 (-0.24%) | 32.759 | 32.59 | 15,200 |
| MRTN | 15.69▼ | -0.07 (-0.44%) | 16.11 | 15.6375 | 270,848 |
| MRUS | 51.28▼ | -0.64 (-1.23%) | 52.39 | 50.00 | 293,991 |
| MRVL | 82.80▼ | -2.07 (-2.44%) | 84.25 | 82.49 | 8,403,500 |
| MRX | 26.55▲ | +0.44 (+1.69%) | 26.80 | 26.06 | 463,882 |
| MS | 117.92▼ | -1.38 (-1.16%) | 119.32 | 117.79 | 5,672,997 |
| MSA | 167.29▼ | -0.71 (-0.42%) | 170.01 | 166.43 | 126,136 |
| MSB | 23.83▼ | -0.79 (-3.21%) | 24.46 | 23.63 | 14,216 |
| MSBI | 25.05▲ | +0.40 (+1.62%) | 25.43 | 24.52 | 117,537 |