Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JKHY | 159.62▲ | +1.51 (+0.96%) | 161.77 | 155.95 | 849,810 |
| JLCO | 25.56▼ | -0.18 (-0.70%) | 25.56 | 25.56 | 100 |
| JLL | 353.47▲ | +20.13 (+6.04%) | 353.71 | 333.565 | 941,571 |
| JLQD | 39.525▲ | +0.0198 (+0.05%) | 39.53 | 39.525 | 200 |
| JLS | 16.34▲ | +0.04 (+0.25%) | 16.34 | 16.2002 | 22,761 |
| JLVP | 51.6238▼ | -0.0428 (-0.08%) | 51.6238 | 51.6238 | 108 |
| JMBS | 43.40▲ | +0.14 (+0.32%) | 43.50 | 43.3329 | 547,958 |
| JMEE | 75.80▲ | +0.90 (+1.20%) | 75.86 | 74.95 | 95,760 |
| JMHI | 48.17▲ | +0.14 (+0.29%) | 48.30 | 48.00 | 46,148 |
| JMID | 31.5141▲ | +0.0953 (+0.30%) | 31.5141 | 31.5141 | 99 |
| JMKE | 18.79▲ | +1.36 (+7.80%) | 18.96 | 17.50 | 5,543,791 |
| JMMF | 100.235▲ | +0.035 (+0.03%) | 100.24 | 100.215 | 19,500 |
| JMOM | 82.17▼ | -0.09 (-0.11%) | 82.42 | 81.62 | 105,891 |
| JMSB | 23.16▲ | +0.27 (+1.18%) | 23.50 | 23.05 | 132,102 |
| JMSI | 48.57▲ | +0.02 (+0.04%) | 48.6824 | 48.54 | 93,827 |
| JMST | 50.96▲ | +0.01 (+0.02%) | 50.97 | 50.93 | 2,038,740 |
| JMTG | 49.18▲ | +0.09 (+0.18%) | 49.31 | 49.125 | 728,041 |
| JMUB | 48.93▲ | +0.05 (+0.10%) | 49.00 | 48.88 | 2,380,559 |
| JNJ | 275.20▲ | +4.16 (+1.53%) | 278.05 | 273.595 | 6,023,569 |
| JNK | 93.19▼ | -0.02 (-0.02%) | 93.375 | 93.0401 | 4,925,053 |
| JNUG | 114.20▼ | -8.23 (-6.72%) | 115.625 | 112.34 | 267,028 |
| JOE | 71.80▲ | +3.67 (+5.39%) | 72.79 | 69.025 | 311,179 |
| JOET | 46.115▲ | +0.185 (+0.40%) | 46.20 | 45.96 | 30,900 |
| JOF | 11.30▼ | -0.09 (-0.79%) | 11.515 | 11.285 | 277,673 |
| JOJO | 14.719▲ | +0.087 (+0.59%) | 14.719 | 14.69 | 500 |
| JOUT | 46.22▲ | +1.04 (+2.30%) | 46.22 | 45.28 | 32,736 |
| JOYY | 80.83▲ | +5.42 (+7.19%) | 81.12 | 75.32 | 326,888 |
| JPAN | 42.155▲ | +0.047 (+0.11%) | 42.155 | 42.155 | 100 |
| JPEF | 82.108▼ | -0.207 (-0.25%) | 82.13 | 81.764 | 54,218 |
| JPEM | 61.63▼ | -0.25 (-0.40%) | 61.69 | 61.51 | 52,000 |
| JPFP | 51.0715▼ | -0.4306 (-0.84%) | 51.0715 | 51.0715 | 104 |
| JPHY | 49.02▼ | -0.001 (+0.00%) | 49.04 | 48.93 | 78,600 |
| JPIB | 46.86▲ | +0.05 (+0.11%) | 46.97 | 46.80 | 371,569 |
| JPIE | 45.19▲ | +0.09 (+0.20%) | 45.21 | 45.13 | 1,812,771 |
| JPIN | 74.232▲ | +0.252 (+0.34%) | 74.26 | 74.10 | 6,800 |
| JPLD | 51.59▲ | +0.03 (+0.06%) | 51.66 | 51.58 | 378,158 |
| JPM | 343.58▲ | +4.28 (+1.26%) | 345.75 | 342.35 | 5,571,735 |
| JPMB | 38.615▲ | +0.209 (+0.54%) | 38.62 | 38.56 | 5,300 |
| JPME | 125.68▲ | +1.59 (+1.28%) | 125.68 | 124.67 | 14,830 |
| JPO | 13.529▲ | +0.05 (+0.37%) | 13.60 | 13.52 | 7,400 |
| JPRE | 51.50▲ | +1.041 (+2.06%) | 51.62 | 50.94 | 6,200 |
| JPRF | 48.11▲ | +0.08 (+0.17%) | 48.19 | 48.09 | 233,469 |
| JPSE | 58.04▲ | +0.28 (+0.48%) | 58.21 | 57.80 | 14,200 |
| JPST | 50.41▲ | +0.02 (+0.04%) | 50.42 | 50.40 | 5,842,831 |
| JPSV | 69.759▲ | +1.265 (+1.85%) | 69.759 | 69.759 | 100 |
| JPUS | 142.99▲ | +1.80 (+1.27%) | 142.99 | 141.89 | 5,182 |
| JPXN | 101.85▼ | -0.28 (-0.27%) | 102.14 | 101.76 | 32,400 |
| JPY | 38.124▼ | -0.068 (-0.18%) | 38.17 | 38.07 | 1,100 |
| JQTY | 25.8126▼ | -0.055 (-0.21%) | 25.8126 | 25.75 | 368 |
| JQUA | 76.66▲ | +0.07 (+0.09%) | 76.6792 | 76.22 | 817,211 |
| JRI | 11.09▲ | +0.14 (+1.28%) | 11.09 | 10.98 | 137,323 |
| JSCP | 46.34▲ | +0.09 (+0.19%) | 46.35 | 46.30 | 97,047 |
| JSI | 50.23▲ | +0.11 (+0.22%) | 50.24 | 50.1541 | 825,212 |
| JSMD | 90.925▲ | +0.8047 (+0.89%) | 91.32 | 89.86 | 32,531 |
| JSML | 89.41▲ | +1.238 (+1.40%) | 89.41 | 89.04 | 4,577 |
| JSTC | 22.763▲ | +0.057 (+0.25%) | 22.80 | 22.685 | 3,900 |
| JTEK | 99.22▼ | -2.475 (-2.43%) | 99.87 | 98.09 | 399,156 |
| JTNY | 48.33▼ | -0.01 (-0.02%) | 48.44 | 48.29 | 127,029 |
| JTTT | 10.29▼ | -0.02 (-0.19%) | 10.30 | 10.26 | 13,791 |
| JULT | 49.13▼ | -0.0895 (-0.18%) | 49.13 | 49.05 | 1,108 |
| JULV | 30.91▼ | -0.04 (-0.13%) | 30.91 | 30.91 | 100 |
| JULW | 41.775▼ | -0.02 (-0.05%) | 41.78 | 41.71 | 14,576 |
| JUNT | 38.7719▲ | +0.0119 (+0.03%) | 38.795 | 38.72 | 8,447 |
| JUNW | 35.1234▼ | -0.0266 (-0.08%) | 35.15 | 35.0859 | 28,171 |
| JUSA | 68.99▼ | -0.16 (-0.23%) | 69.0587 | 68.75 | 45,232 |
| JUST | 110.072▼ | -0.513 (-0.46%) | 110.09 | 109.67 | 4,600 |
| JVAL | 59.58▲ | +0.28 (+0.47%) | 59.65 | 59.21 | 36,851 |
| JXI | 82.64▲ | +0.98 (+1.20%) | 82.71 | 82.12 | 52,838 |
| JXN | 135.97▲ | +1.47 (+1.09%) | 137.375 | 134.92 | 673,481 |
| KAI | 271.33▲ | +5.53 (+2.08%) | 271.89 | 266.19 | 133,797 |
| KAIT | 22.535▼ | -1.0444 (-4.43%) | 22.72 | 22.535 | 6,304 |
| KALU | 119.83▼ | -1.02 (-0.84%) | 122.51 | 119.41 | 495,001 |
| KARD | 14.31▲ | +0.58 (+4.22%) | 14.94 | 14.07 | 446,249 |
| KARO | 66.70▲ | +1.26 (+1.93%) | 66.82 | 63.75 | 57,409 |
| KARS | 25.50▼ | -0.50 (-1.92%) | 25.61 | 25.45 | 2,700 |
| KAT | 59.304▲ | +0.264 (+0.45%) | 59.31 | 59.075 | 8,000 |
| KB | 114.52▼ | -0.86 (-0.75%) | 117.58 | 113.27 | 342,800 |
| KBA | 28.58▼ | -0.37 (-1.28%) | 28.61 | 28.52 | 7,100 |
| KBDC | 13.04▲ | +0.22 (+1.72%) | 13.05 | 12.82 | 197,678 |
| KBE | 66.46▲ | +0.82 (+1.25%) | 66.88 | 66.17 | 1,114,957 |
| KBFR | 26.9205▲ | +0.0705 (+0.26%) | 26.95 | 26.9205 | 2,569 |
| KBH | 47.66▲ | +1.49 (+3.23%) | 47.71 | 46.40 | 1,157,722 |
| KBON | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.12 | 14,644 |
| KBR | 38.32▼ | -1.82 (-4.53%) | 41.16 | 37.42 | 3,820,222 |
| KBUF | 25.0696▼ | -0.0196 (-0.08%) | 25.07 | 25.0696 | 1,041 |
| KBWB | 90.10▲ | +0.94 (+1.05%) | 90.71 | 89.77 | 3,463,413 |
| KBWD | 10.77▲ | +0.14 (+1.32%) | 10.79 | 10.65 | 572,921 |
| KBWP | 137.32▲ | +2.59 (+1.92%) | 137.40 | 136.29 | 8,000 |
| KBWY | 16.52▲ | +0.36 (+2.23%) | 16.525 | 16.275 | 193,876 |
| KCCA | 16.96▼ | -0.13 (-0.76%) | 17.17 | 16.95 | 12,100 |
| KCE | 157.14▲ | +3.0513 (+1.98%) | 157.37 | 155.73 | 13,500 |
| KCHP | 22.59▼ | -0.8206 (-3.51%) | 22.715 | 22.33 | 16,586 |
| KCHV | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.52 | 196 |
| KCSH | 25.025▼ | -0.07 (-0.28%) | 25.025 | 25.02 | 300 |
| KD | 13.94▼ | -0.15 (-1.06%) | 14.155 | 13.60 | 4,515,780 |
| KDEF | 33.208▼ | -1.062 (-3.10%) | 33.40 | 32.94 | 26,200 |
| KDP | 35.30▲ | +0.37 (+1.06%) | 35.375 | 34.68 | 15,161,208 |
| KDRN | 22.54▼ | -0.005 (-0.02%) | 22.54 | 22.54 | 100 |
| KDVD | 29.2337▲ | +0.4681 (+1.63%) | 29.2337 | 29.19 | 817 |
| KE | 27.01▼ | -0.02 (-0.07%) | 27.83 | 26.3714 | 151,524 |