Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHS | 10.912▲ | +0.012 (+0.11%) | 10.9456 | 10.87 | 28,585 |
| JHSC | 49.728▲ | +0.7294 (+1.49%) | 49.82 | 49.03 | 31,964 |
| JHX | 28.36▲ | +0.69 (+2.49%) | 28.41 | 27.46 | 6,594,635 |
| JIDE | 51.9929▲ | +0.6152 (+1.20%) | 51.9929 | 51.9929 | 154 |
| JIG | 83.8152▲ | +2.1358 (+2.61%) | 83.95 | 82.96 | 15,756 |
| JIII | 49.67▲ | +0.2439 (+0.49%) | 49.715 | 49.5602 | 8,918 |
| JILL | 19.20▲ | +0.70 (+3.78%) | 19.21 | 18.465 | 66,110 |
| JIRE | 84.86▲ | +0.99 (+1.18%) | 84.9399 | 84.33 | 349,904 |
| JIVE | 96.6053▲ | +0.7353 (+0.77%) | 96.7699 | 95.95 | 405,192 |
| JJSF | 78.64▼ | -0.38 (-0.48%) | 80.00 | 78.37 | 230,781 |
| JKHY | 156.63▲ | +0.10 (+0.06%) | 156.905 | 152.325 | 665,955 |
| JKS | 15.98▲ | +0.24 (+1.52%) | 16.15 | 15.27 | 977,063 |
| JLCO | 26.1926▲ | +0.3956 (+1.53%) | 26.1926 | 26.1926 | 102 |
| JLL | 367.86▲ | +1.80 (+0.49%) | 369.93 | 363.50 | 250,521 |
| JLQD | 40.55▲ | +0.17 (+0.42%) | 40.56 | 40.52 | 1,263 |
| JLS | 17.25▲ | +0.05 (+0.29%) | 17.34 | 17.25 | 20,385 |
| JMBS | 44.46▲ | +0.25 (+0.57%) | 44.4767 | 44.36 | 631,782 |
| JMEE | 78.63▲ | +1.27 (+1.64%) | 78.86 | 77.615 | 82,721 |
| JMHI | 49.55▲ | +0.2311 (+0.47%) | 49.565 | 49.45 | 22,356 |
| JMID | 32.0157▲ | +0.8341 (+2.67%) | 32.07 | 31.54 | 465 |
| JMKE | 23.29▼ | -1.18 (-4.82%) | 24.90 | 23.13 | 4,789,493 |
| JMMF | 100.13▲ | +0.287 (+0.29%) | 100.1647 | 100.13 | 2,426 |
| JMOM | 84.18▲ | +2.33 (+2.85%) | 84.41 | 82.955 | 233,333 |
| JMSB | 23.81▲ | +0.14 (+0.59%) | 24.26 | 23.71 | 45,909 |
| JMSI | 49.51▲ | +0.15 (+0.30%) | 49.52 | 49.41 | 35,001 |
| JMST | 50.83▼ | -0.015 (-0.03%) | 50.86 | 50.82 | 1,339,494 |
| JMTG | 50.11▲ | +0.19 (+0.38%) | 50.135 | 50.025 | 283,157 |
| JMUB | 49.76▲ | +0.11 (+0.22%) | 49.78 | 49.70 | 1,460,443 |
| JNJ | 254.93▲ | +0.52 (+0.20%) | 255.52 | 250.51 | 7,256,400 |
| JNK | 95.75▲ | +0.30 (+0.31%) | 95.8181 | 95.45 | 3,917,497 |
| JNUG | 126.10▲ | +7.51 (+6.33%) | 129.155 | 122.91 | 258,828 |
| JOE | 64.84▲ | +0.84 (+1.31%) | 65.65 | 63.69 | 206,049 |
| JOET | 46.7059▲ | +0.8359 (+1.82%) | 46.80 | 46.125 | 20,010 |
| JOF | 11.82▲ | +0.24 (+2.07%) | 11.865 | 11.655 | 68,782 |
| JOJO | 15.025▼ | -0.0094 (-0.06%) | 15.0298 | 15.01 | 4,441 |
| JOUT | 48.28▲ | +0.37 (+0.77%) | 48.70 | 47.408 | 50,330 |
| JOYT | 58.85▲ | +0.1554 (+0.26%) | 58.93 | 58.695 | 4,678 |
| JOYY | 74.87▲ | +0.89 (+1.20%) | 74.935 | 73.58 | 169,611 |
| JPAN | 42.4026▲ | +0.7895 (+1.90%) | 42.42 | 42.215 | 5,127 |
| JPEF | 82.8304▲ | +1.4904 (+1.83%) | 83.03 | 81.53 | 75,542 |
| JPEM | 65.5369▲ | +0.4845 (+0.74%) | 65.65 | 65.34 | 8,436 |
| JPFP | 51.0369▲ | +0.8994 (+1.79%) | 51.055 | 50.9001 | 859 |
| JPHY | 50.1902▲ | +0.2002 (+0.40%) | 50.1902 | 50.02 | 39,443 |
| JPIB | 48.00▲ | +0.14 (+0.29%) | 48.01 | 47.955 | 156,586 |
| JPIE | 45.79▲ | +0.10 (+0.22%) | 45.80 | 45.7537 | 1,308,656 |
| JPIN | 75.9078▲ | +0.7929 (+1.06%) | 75.9078 | 75.48 | 3,317 |
| JPLD | 51.97▲ | +0.08 (+0.15%) | 52.00 | 51.95 | 316,656 |
| JPM | 357.52▲ | +4.88 (+1.38%) | 363.00 | 353.873 | 8,473,316 |
| JPMB | 39.6907▲ | +0.2113 (+0.54%) | 39.7199 | 39.66 | 8,265 |
| JPME | 127.905▲ | +1.312 (+1.04%) | 128.00 | 125.95 | 13,197 |
| JPO | 14.7443▲ | +0.1791 (+1.23%) | 14.86 | 14.7443 | 32,841 |
| JPRE | 53.38▼ | -0.20 (-0.37%) | 53.495 | 52.64 | 14,839 |
| JPRF | 49.90▲ | +0.145 (+0.29%) | 49.92 | 49.82 | 131,755 |
| JPSE | 60.81▲ | +0.72 (+1.20%) | 60.95 | 60.13 | 14,602 |
| JPST | 50.42▲ | +0.02 (+0.04%) | 50.43 | 50.42 | 7,458,692 |
| JPSV | 71.5672▲ | +0.6916 (+0.98%) | 71.57 | 71.5672 | 137 |
| JPUS | 144.059▲ | +1.333 (+0.93%) | 144.13 | 142.134 | 5,865 |
| JPXN | 101.459▲ | +1.719 (+1.72%) | 101.58 | 100.28 | 7,852 |
| JPY | 37.6513▲ | +0.4046 (+1.09%) | 37.6901 | 37.34 | 3,684 |
| JQUA | 74.53▲ | +1.74 (+2.39%) | 74.66 | 73.21 | 513,541 |
| JRE | 27.9041▼ | -0.0898 (-0.32%) | 27.935 | 27.85 | 2,148 |
| JRI | 12.72▼ | -0.10 (-0.78%) | 12.96 | 12.72 | 246,922 |
| JSCP | 46.88▲ | +0.09 (+0.19%) | 46.89 | 46.845 | 787,461 |
| JSI | 51.11▲ | +0.155 (+0.30%) | 51.15 | 51.08 | 88,956 |
| JSMD | 96.8444▲ | +2.1053 (+2.22%) | 97.155 | 95.34 | 32,320 |
| JSML | 91.3147▲ | +2.2952 (+2.58%) | 91.465 | 90.20 | 8,861 |
| JSTC | 23.08▲ | +0.3571 (+1.57%) | 23.105 | 22.74 | 13,348 |
| JTEK | 100.9827▲ | +3.9227 (+4.04%) | 101.40 | 98.635 | 305,471 |
| JTNY | 49.3058▲ | +0.1408 (+0.29%) | 49.36 | 49.25 | 17,938 |
| JUSA | 69.72▲ | +1.12 (+1.63%) | 69.78 | 68.86 | 84,383 |
| JUST | 111.0759▲ | +1.8632 (+1.71%) | 111.19 | 109.66 | 1,574 |
| JVAL | 59.82▲ | +1.41 (+2.41%) | 59.86 | 58.6993 | 30,412 |
| JXI | 83.59▼ | -0.18 (-0.21%) | 83.97 | 82.855 | 27,087 |
| JXN | 133.61▲ | +7.44 (+5.90%) | 137.99 | 126.82 | 1,038,482 |
| KAI | 334.92▲ | +10.36 (+3.19%) | 336.69 | 324.73 | 81,868 |
| KALU | 174.61▲ | +10.73 (+6.55%) | 176.87 | 169.08 | 211,407 |
| KARD | 20.49▲ | +0.52 (+2.60%) | 20.8462 | 19.82 | 135,333 |
| KARO | 64.69▲ | +0.14 (+0.22%) | 65.81 | 63.30 | 144,366 |
| KARS | 30.3349▲ | +0.7249 (+2.45%) | 30.35 | 29.56 | 36,513 |
| KAT | 57.8042▲ | +0.2858 (+0.50%) | 57.87 | 57.19 | 5,918 |
| KB | 119.98▼ | -0.13 (-0.11%) | 122.00 | 119.63 | 272,489 |
| KBA | 33.22▲ | +0.40 (+1.22%) | 33.22 | 32.96 | 26,581 |
| KBDC | 13.90▲ | +0.23 (+1.68%) | 13.98 | 13.735 | 396,945 |
| KBDU | 18.4594▼ | -0.1436 (-0.77%) | 18.47 | 18.44 | 1,822 |
| KBE | 71.30▲ | +0.78 (+1.11%) | 71.76 | 70.465 | 1,073,814 |
| KBFR | 27.6708▲ | +0.2408 (+0.88%) | 27.70 | 27.53 | 4,741 |
| KBH | 58.05▲ | +1.77 (+3.14%) | 58.19 | 56.385 | 598,452 |
| KBON | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 48 |
| KBR | 37.83▲ | +0.74 (+2.00%) | 38.04 | 36.5156 | 920,907 |
| KBUF | 27.7956▲ | +0.0575 (+0.21%) | 27.7956 | 27.7956 | 10 |
| KBWB | 98.33▲ | +1.28 (+1.32%) | 98.98 | 97.22 | 1,180,537 |
| KBWD | 12.42▲ | +0.16 (+1.31%) | 12.44 | 12.24 | 562,336 |
| KBWP | 134.9566▼ | -0.2627 (-0.19%) | 135.13 | 134.14 | 14,282 |
| KBWY | 18.37▼ | -0.07 (-0.38%) | 18.44 | 18.185 | 161,649 |
| KC | 13.08▲ | +1.18 (+9.92%) | 13.14 | 12.641 | 3,519,184 |
| KCAI | 32.58▼ | -0.075 (-0.23%) | 32.58 | 32.58 | 36 |
| KCCA | 17.163▲ | +0.113 (+0.66%) | 17.30 | 17.10 | 13,237 |
| KCE | 165.6487▲ | +1.7512 (+1.07%) | 166.3869 | 163.67 | 9,019 |
| KCHV | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 35,770 |
| KCSH | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.06 | 56 |