Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDIV | 58.7563▼ | -0.0697 (-0.12%) | 58.80 | 58.74 | 453 |
| JDOC | 61.8269▼ | -0.2606 (-0.42%) | 61.8269 | 61.8269 | 62 |
| JDST | 26.26▼ | -0.94 (-3.46%) | 26.452 | 25.39 | 377,994 |
| JDVI | 40.8295▲ | +0.2895 (+0.71%) | 40.98 | 40.81 | 10,345 |
| JDVL | 32.5462▼ | -0.0507 (-0.16%) | 32.62 | 32.525 | 23,653 |
| JEDI | 31.39▲ | +1.32 (+4.39%) | 32.05 | 30.5609 | 257,940 |
| JEF | 55.14▼ | -0.72 (-1.29%) | 55.68 | 54.84 | 1,301,351 |
| JEMA | 61.83▼ | -0.05 (-0.08%) | 62.31 | 61.715 | 28,255 |
| JEMB | 53.2406▼ | -0.1844 (-0.35%) | 53.51 | 52.70 | 105,482 |
| JENA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| JEPI | 58.02▲ | +0.10 (+0.17%) | 58.05 | 57.85 | 3,410,238 |
| JEPQ | 60.53▲ | +0.11 (+0.18%) | 60.60 | 60.365 | 3,758,163 |
| JETS | 31.56▼ | -0.30 (-0.94%) | 31.97 | 31.471 | 904,749 |
| JFLI | 54.5502▲ | +0.0684 (+0.13%) | 54.61 | 54.5502 | 1,571 |
| JFLX | 49.95▼ | -0.03 (-0.06%) | 49.97 | 49.9221 | 123,256 |
| JGH | 12.53▼ | -0.12 (-0.95%) | 12.58 | 12.47 | 39,899 |
| JGLO | 74.52▼ | -0.19 (-0.25%) | 74.77 | 74.48 | 54,241 |
| JGRO | 96.78▼ | -0.09 (-0.09%) | 97.146 | 96.39 | 494,952 |
| JGRW | 28.48▼ | -0.24 (-0.84%) | 28.70 | 28.48 | 1,753 |
| JHAC | 15.89▲ | +0.085 (+0.54%) | 15.89 | 15.89 | 100 |
| JHAI | 35.4147▲ | +0.0304 (+0.09%) | 35.52 | 35.19 | 1,141 |
| JHCB | 20.825▼ | -0.06 (-0.29%) | 20.84 | 20.814 | 6,470 |
| JHCP | 24.82▼ | -0.02 (-0.08%) | 24.865 | 24.7958 | 109,791 |
| JHCR | 24.94▼ | -0.07 (-0.28%) | 24.97 | 24.92 | 31,793 |
| JHDG | 28.6584▼ | -0.1151 (-0.40%) | 28.74 | 28.6584 | 4,359 |
| JHDV | 48.2623▼ | -0.0247 (-0.05%) | 48.29 | 48.2623 | 1,056 |
| JHEM | 39.7039▲ | +0.0339 (+0.09%) | 40.03 | 39.63 | 23,302 |
| JHHY | 25.6198▼ | -0.0402 (-0.16%) | 25.635 | 25.611 | 4,946 |
| JHI | 13.46▲ | +0.01 (+0.07%) | 13.4734 | 13.41 | 2,040 |
| JHID | 44.436▼ | -0.054 (-0.12%) | 44.436 | 44.436 | 100 |
| JHLN | 24.68▼ | -0.0055 (-0.02%) | 24.68 | 24.67 | 17,329 |
| JHMB | 21.68▼ | -0.055 (-0.25%) | 21.75 | 21.66 | 24,416 |
| JHMD | 46.55▼ | -0.0216 (-0.05%) | 46.65 | 46.4507 | 60,537 |
| JHML | 92.3008▼ | -0.0983 (-0.11%) | 92.555 | 92.245 | 29,849 |
| JHMM | 77.35▲ | +0.20 (+0.26%) | 77.4499 | 76.90 | 148,298 |
| JHMU | 25.99▼ | -0.07 (-0.27%) | 25.99 | 25.95 | 10,558 |
| JHPI | 22.59▼ | -0.0015 (-0.01%) | 22.61 | 22.57 | 25,021 |
| JHS | 10.97 | +0.00 (+0.00%) | 10.9919 | 10.94 | 1,615 |
| JHSC | 49.95▲ | +0.2375 (+0.48%) | 50.00 | 49.65 | 23,626 |
| JHX | 31.04▲ | +0.15 (+0.49%) | 31.30 | 30.67 | 4,581,714 |
| JIDE | 53.0889▼ | -0.0294 (-0.06%) | 53.15 | 53.0889 | 664 |
| JIG | 86.25▲ | +0.09 (+0.10%) | 86.4189 | 85.90 | 22,846 |
| JIII | 49.6785▼ | -0.1515 (-0.30%) | 49.805 | 49.62 | 7,076 |
| JILL | 18.90▼ | -0.01 (-0.05%) | 19.275 | 18.58 | 19,223 |
| JIRE | 85.87▼ | -0.07 (-0.08%) | 86.065 | 85.71 | 263,597 |
| JIVE | 97.66▲ | +0.11 (+0.11%) | 98.10 | 97.55 | 353,503 |
| JJSF | 89.47▼ | -1.54 (-1.69%) | 91.095 | 88.375 | 151,967 |
| JKHY | 153.31▼ | -2.55 (-1.64%) | 156.24 | 152.30 | 639,718 |
| JKS | 16.75▲ | +0.46 (+2.82%) | 16.85 | 16.14 | 361,654 |
| JLCO | 26.1607▼ | -0.1311 (-0.50%) | 26.18 | 26.1607 | 291 |
| JLL | 375.00▲ | +5.48 (+1.48%) | 375.675 | 366.305 | 271,518 |
| JLQD | 40.505▼ | -0.035 (-0.09%) | 40.505 | 40.505 | 110 |
| JLS | 17.18▼ | -0.22 (-1.26%) | 17.22 | 17.11 | 18,491 |
| JLVP | 51.7349▼ | -0.0359 (-0.07%) | 51.7349 | 51.7349 | 190 |
| JMBS | 44.435▼ | -0.125 (-0.28%) | 44.59 | 44.41 | 537,238 |
| JMEE | 79.86▲ | +0.31 (+0.39%) | 79.91 | 79.57 | 86,206 |
| JMHI | 49.653▼ | -0.192 (-0.39%) | 49.86 | 49.60 | 20,816 |
| JMID | 33.0409▲ | +0.0318 (+0.10%) | 33.0409 | 33.0409 | 106 |
| JMKE | 22.16▼ | -0.41 (-1.82%) | 22.67 | 21.95 | 1,424,929 |
| JMMF | 100.165▼ | -0.081 (-0.08%) | 100.2529 | 100.14 | 11,473 |
| JMOM | 85.45▲ | +0.03 (+0.04%) | 85.68 | 85.195 | 110,895 |
| JMSB | 23.25▼ | -0.01 (-0.04%) | 23.49 | 23.18 | 14,412 |
| JMSI | 49.60▼ | -0.135 (-0.27%) | 49.76 | 49.59 | 19,876 |
| JMST | 50.90▼ | -0.01 (-0.02%) | 50.93 | 50.90 | 1,141,769 |
| JMTG | 50.13▼ | -0.07 (-0.14%) | 50.24 | 50.10 | 220,649 |
| JMUB | 49.925▼ | -0.075 (-0.15%) | 50.0032 | 49.895 | 6,193,599 |
| JNJ | 260.35▼ | -1.73 (-0.66%) | 261.71 | 259.16 | 3,928,350 |
| JNK | 95.97▼ | -0.07 (-0.07%) | 96.08 | 95.915 | 1,996,897 |
| JNUG | 167.29▲ | +5.71 (+3.53%) | 172.2163 | 165.745 | 190,787 |
| JOE | 68.40▲ | +0.05 (+0.07%) | 68.94 | 67.585 | 113,791 |
| JOET | 47.29▲ | +0.11 (+0.23%) | 47.30 | 47.14 | 10,384 |
| JOF | 12.52▼ | -0.06 (-0.48%) | 12.55 | 12.1593 | 65,100 |
| JOJO | 15.05▼ | -0.0153 (-0.10%) | 15.05 | 15.05 | 146 |
| JOUT | 48.18▼ | -0.63 (-1.29%) | 49.14 | 47.685 | 55,082 |
| JOYT | 59.43▲ | +0.085 (+0.14%) | 59.48 | 59.3652 | 1,330 |
| JOYY | 73.02▲ | +0.85 (+1.18%) | 73.64 | 72.30 | 207,162 |
| JPAN | 44.1277▲ | +0.0013 (+0.00%) | 44.1277 | 44.085 | 1,263 |
| JPEF | 82.9284▲ | +0.0152 (+0.02%) | 83.16 | 82.8537 | 56,474 |
| JPEM | 64.9482▼ | -0.129 (-0.20%) | 65.15 | 64.8001 | 16,535 |
| JPFP | 51.8902▲ | +0.1776 (+0.34%) | 51.8902 | 51.70 | 366 |
| JPHY | 50.21▼ | -0.051 (-0.10%) | 50.25 | 50.20 | 29,454 |
| JPIB | 47.915▼ | -0.065 (-0.14%) | 47.975 | 47.88 | 178,210 |
| JPIE | 45.89▲ | +0.01 (+0.02%) | 45.9259 | 45.88 | 1,046,429 |
| JPIN | 76.5425▲ | +0.1494 (+0.20%) | 76.92 | 76.46 | 8,335 |
| JPLD | 52.06▼ | -0.005 (-0.01%) | 52.1077 | 52.06 | 224,162 |
| JPM | 362.84▼ | -0.27 (-0.07%) | 365.88 | 361.45 | 5,057,019 |
| JPMB | 39.74▼ | -0.085 (-0.21%) | 39.7801 | 39.7399 | 2,853 |
| JPME | 129.19▲ | +0.47 (+0.37%) | 129.19 | 128.8685 | 9,050 |
| JPO | 14.67▼ | -0.0648 (-0.44%) | 14.80 | 14.67 | 32,242 |
| JPRE | 53.57▲ | +0.22 (+0.41%) | 53.62 | 53.49 | 8,989 |
| JPRF | 49.785▼ | -0.0746 (-0.15%) | 49.88 | 49.78 | 114,991 |
| JPSE | 61.27▲ | +0.325 (+0.53%) | 61.27 | 60.84 | 18,308 |
| JPST | 50.50▲ | +0.02 (+0.04%) | 50.51 | 50.49 | 4,601,894 |
| JPSV | 72.0275▲ | +0.1436 (+0.20%) | 72.05 | 71.94 | 682 |
| JPUS | 145.5535▲ | +0.2832 (+0.19%) | 145.82 | 145.3501 | 4,033 |
| JPXN | 104.97▼ | -0.261 (-0.25%) | 104.97 | 104.97 | 600 |
| JPY | 39.1911▼ | -0.1062 (-0.27%) | 39.4066 | 39.19 | 2,202 |
| JQUA | 75.25▼ | -0.25 (-0.33%) | 75.64 | 75.16 | 653,390 |
| JRI | 12.61▼ | -0.07 (-0.55%) | 12.66 | 12.59 | 136,185 |
| JSCP | 46.95▼ | -0.025 (-0.05%) | 47.00 | 46.93 | 109,087 |