Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHX | 29.71▼ | -0.22 (-0.74%) | 29.92 | 29.43 | 18,697,187 |
| JIG | 85.11▼ | -0.28 (-0.33%) | 85.65 | 84.855 | 18,112 |
| JIII | 49.23▼ | -0.31 (-0.63%) | 49.40 | 49.23 | 30,270 |
| JILL | 19.53▼ | -0.27 (-1.36%) | 19.8885 | 18.61 | 93,346 |
| JIRE | 84.71▼ | -0.24 (-0.28%) | 85.16 | 84.56 | 282,489 |
| JIVE | 97.95▲ | +0.05 (+0.05%) | 98.51 | 97.7535 | 376,603 |
| JJSF | 88.18▼ | -1.08 (-1.21%) | 89.965 | 87.5626 | 150,800 |
| JKHY | 167.91▼ | -1.82 (-1.07%) | 169.08 | 166.57 | 835,490 |
| JKS | 12.58▼ | -0.96 (-7.09%) | 13.675 | 12.56 | 1,105,374 |
| JLCO | 25.5515▼ | -0.1251 (-0.49%) | 25.5515 | 25.51 | 222 |
| JLL | 365.87▼ | -12.14 (-3.21%) | 375.76 | 365.68 | 570,285 |
| JLS | 16.88▼ | -0.02 (-0.12%) | 16.91 | 16.85 | 16,238 |
| JLVP | 51.0169▼ | -0.4531 (-0.88%) | 51.12 | 51.0169 | 2,891 |
| JMBS | 44.19▼ | -0.25 (-0.56%) | 44.19 | 44.115 | 525,720 |
| JMEE | 76.45▼ | -0.41 (-0.53%) | 76.81 | 76.315 | 60,226 |
| JMHI | 49.366▼ | -0.124 (-0.25%) | 49.47 | 49.21 | 26,337 |
| JMID | 31.791▼ | -0.0778 (-0.24%) | 31.81 | 31.64 | 6,282 |
| JMKE | 21.45▼ | -1.01 (-4.50%) | 22.31 | 21.26 | 2,738,128 |
| JMMF | 100.15▼ | -0.0741 (-0.07%) | 100.1595 | 100.11 | 8,005 |
| JMOM | 82.40▼ | -0.19 (-0.23%) | 82.48 | 82.09 | 63,162 |
| JMSB | 22.84▼ | -0.095 (-0.41%) | 23.09 | 22.65 | 42,055 |
| JMSI | 49.36▲ | +0.0247 (+0.05%) | 49.38 | 49.2613 | 31,501 |
| JMST | 50.96▲ | +0.01 (+0.02%) | 50.96 | 50.93 | 953,367 |
| JMTG | 49.95▼ | -0.08 (-0.16%) | 49.95 | 49.8901 | 347,216 |
| JMUB | 49.52▼ | -0.08 (-0.16%) | 49.556 | 49.465 | 947,066 |
| JNJ | 265.85▼ | -2.19 (-0.82%) | 267.77 | 265.30 | 7,741,497 |
| JNK | 96.06▲ | +0.09 (+0.09%) | 96.075 | 95.86 | 3,080,697 |
| JNUG | 193.43▼ | -2.52 (-1.29%) | 196.45 | 185.68 | 411,480 |
| JOE | 66.10▼ | -1.22 (-1.81%) | 67.38 | 65.88 | 228,400 |
| JOET | 45.6725▼ | -0.1128 (-0.25%) | 45.79 | 45.50 | 12,883 |
| JOF | 12.63 | +0.00 (+0.00%) | 12.72 | 12.58 | 32,176 |
| JOJO | 15.0747▲ | +0.0147 (+0.10%) | 15.0747 | 15.01 | 1,296 |
| JOUT | 45.00▼ | -0.93 (-2.02%) | 45.625 | 44.95 | 41,850 |
| JOYT | 59.2228▼ | -0.1522 (-0.26%) | 59.34 | 59.115 | 5,534 |
| JOYY | 74.64▲ | +0.11 (+0.15%) | 76.59 | 74.00 | 539,718 |
| JPAN | 42.947▼ | -0.1717 (-0.40%) | 43.10 | 42.85 | 6,105 |
| JPEF | 81.10▼ | -0.2085 (-0.26%) | 81.16 | 80.795 | 64,387 |
| JPEM | 66.2847▼ | -0.0488 (-0.07%) | 66.46 | 66.18 | 5,062 |
| JPFP | 51.616▼ | -0.1713 (-0.33%) | 51.63 | 51.46 | 4,736 |
| JPHY | 50.27▲ | +0.07 (+0.14%) | 50.29 | 50.16 | 78,838 |
| JPIB | 47.76▼ | -0.08 (-0.17%) | 47.82 | 47.75 | 157,576 |
| JPIE | 45.84▲ | +0.01 (+0.02%) | 45.85 | 45.81 | 1,497,929 |
| JPIN | 77.1393▲ | +0.0167 (+0.02%) | 77.1888 | 76.95 | 5,063 |
| JPLD | 51.985▼ | -0.015 (-0.03%) | 52.0101 | 51.96 | 255,237 |
| JPM | 356.02▼ | -1.60 (-0.45%) | 357.75 | 354.7701 | 7,742,145 |
| JPMB | 39.597▼ | -0.0863 (-0.22%) | 39.61 | 39.58 | 4,132 |
| JPME | 126.24▼ | -0.59 (-0.47%) | 127.03 | 126.084 | 7,463 |
| JPO | 14.3469▼ | -0.0275 (-0.19%) | 14.37 | 14.281 | 10,173 |
| JPRE | 52.36▼ | -0.3206 (-0.61%) | 52.68 | 52.00 | 100,649 |
| JPRF | 49.71▼ | -0.065 (-0.13%) | 49.78 | 49.68 | 80,962 |
| JPSE | 59.2451▼ | -0.3349 (-0.56%) | 59.55 | 59.13 | 10,814 |
| JPST | 50.54 | +0.00 (+0.00%) | 50.55 | 50.53 | 5,507,676 |
| JPSV | 69.3761▼ | -0.4225 (-0.61%) | 69.3761 | 69.3761 | 31 |
| JPUS | 143.00▼ | -0.67 (-0.47%) | 143.04 | 142.9085 | 13,257 |
| JPXN | 102.5145▼ | -0.2655 (-0.26%) | 103.20 | 102.25 | 21,314 |
| JPY | 38.7021▲ | +0.0461 (+0.12%) | 38.76 | 38.66 | 1,699 |
| JQUA | 74.79▼ | -0.10 (-0.13%) | 74.88 | 74.5851 | 401,250 |
| JRI | 12.18▼ | -0.17 (-1.38%) | 12.35 | 12.16 | 210,357 |
| JSCP | 46.86▼ | -0.01 (-0.02%) | 46.87 | 46.84 | 83,953 |
| JSI | 50.811▼ | -0.284 (-0.56%) | 50.87 | 50.7824 | 81,548 |
| JSMD | 92.686▼ | -0.5349 (-0.57%) | 93.42 | 92.07 | 30,677 |
| JSML | 88.5026▼ | -0.3529 (-0.40%) | 88.995 | 87.85 | 29,058 |
| JSTC | 22.84▼ | -0.1204 (-0.52%) | 23.00 | 22.82 | 31,659 |
| JTEK | 101.32▲ | +0.46 (+0.46%) | 101.40 | 100.41 | 479,863 |
| JTNY | 49.01▼ | -0.085 (-0.17%) | 49.04 | 48.96 | 22,437 |
| JTTT | 10.99 | +0.00 (+0.00%) | 10.99 | 10.81 | 77,287 |
| JULV | 30.6925 | +0.00 (+0.00%) | 30.70 | 30.655 | 15,151 |
| JUSA | 69.04▼ | -0.25 (-0.36%) | 69.04 | 68.82 | 24,767 |
| JUST | 110.223▼ | -0.5056 (-0.46%) | 110.2234 | 109.96 | 2,348 |
| JVAL | 59.33▼ | -0.29 (-0.49%) | 59.54 | 59.31 | 39,707 |
| JXI | 80.91▼ | -0.63 (-0.77%) | 80.96 | 80.65 | 15,703 |
| JXN | 133.43▼ | -0.73 (-0.54%) | 135.505 | 133.04 | 643,929 |
| KAI | 299.14▼ | -3.10 (-1.03%) | 301.255 | 296.74 | 107,264 |
| KAIT | 25.055▲ | +0.275 (+1.11%) | 25.055 | 24.955 | 4,735 |
| KALU | 158.78▲ | +2.40 (+1.53%) | 169.19 | 156.50 | 333,175 |
| KARD | 20.16▲ | +0.14 (+0.70%) | 20.72 | 20.00 | 184,888 |
| KARO | 66.51▼ | -0.69 (-1.03%) | 67.40 | 66.15 | 31,673 |
| KARS | 30.84▼ | -0.09 (-0.29%) | 31.11 | 30.705 | 13,110 |
| KAT | 58.6534▼ | -0.5932 (-1.00%) | 58.9107 | 58.6534 | 13,250 |
| KB | 124.79▲ | +0.63 (+0.51%) | 126.50 | 124.39 | 184,761 |
| KBA | 32.92▼ | -0.0466 (-0.14%) | 33.045 | 32.92 | 71,110 |
| KBDC | 13.61▲ | +0.21 (+1.57%) | 13.75 | 13.38 | 307,143 |
| KBDU | 12.7781▼ | -0.5054 (-3.80%) | 13.04 | 12.7781 | 1,816 |
| KBE | 67.81▼ | -0.65 (-0.95%) | 68.30 | 67.76 | 1,151,666 |
| KBFR | 27.52▼ | -0.0753 (-0.27%) | 27.52 | 27.425 | 1,652 |
| KBH | 53.30▼ | -1.56 (-2.84%) | 54.415 | 53.20 | 726,353 |
| KBR | 37.50▼ | -0.53 (-1.39%) | 38.585 | 37.47 | 1,132,943 |
| KBUF | 26.1403▼ | -0.1845 (-0.70%) | 26.43 | 26.1403 | 138 |
| KBWB | 95.38▼ | -0.90 (-0.93%) | 96.05 | 95.34 | 804,233 |
| KBWD | 12.51▲ | +0.01 (+0.08%) | 12.61 | 12.46 | 348,879 |
| KBWP | 132.6887▼ | -2.296 (-1.70%) | 135.12 | 132.53 | 20,678 |
| KBWY | 17.8786▼ | -0.1914 (-1.06%) | 18.03 | 17.83 | 206,783 |
| KC | 10.24▼ | -0.40 (-3.76%) | 10.685 | 10.225 | 1,645,022 |
| KCCA | 17.57▲ | +0.3398 (+1.97%) | 17.62 | 17.321 | 45,996 |
| KCE | 171.03▼ | -0.362 (-0.21%) | 171.24 | 169.73 | 15,255 |
| KCSH | 25.045▼ | -0.0448 (-0.18%) | 25.05 | 25.045 | 993 |
| KD | 13.45▲ | +0.25 (+1.89%) | 13.69 | 12.885 | 5,138,201 |
| KDEF | 42.37▼ | -1.38 (-3.15%) | 42.91 | 42.22 | 42,924 |
| KDP | 31.86▼ | -0.32 (-0.99%) | 32.12 | 31.595 | 11,457,342 |
| KDRN | 23.06 | +0.00 (+0.00%) | 23.06 | 23.06 | 100 |