Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JJSF | 79.21▼ | -0.31 (-0.39%) | 81.375 | 78.57 | 224,166 |
| JKHY | 161.15▲ | +3.72 (+2.36%) | 162.96 | 157.75 | 909,532 |
| JKS | 14.58▼ | -0.35 (-2.34%) | 15.205 | 14.57 | 487,494 |
| JLCO | 24.34▼ | -0.377 (-1.53%) | 24.34 | 24.34 | 100 |
| JLL | 340.00▼ | -3.08 (-0.90%) | 349.8125 | 337.68 | 547,737 |
| JLQD | 40.675▲ | +0.02 (+0.05%) | 40.675 | 40.675 | 100 |
| JLS | 17.28▼ | -0.02 (-0.12%) | 17.41 | 17.14 | 46,616 |
| JMBS | 44.48▼ | -0.15 (-0.34%) | 44.71 | 44.475 | 864,972 |
| JMEE | 75.61▼ | -1.16 (-1.51%) | 76.73 | 75.52 | 115,385 |
| JMHI | 49.6001▼ | -0.2199 (-0.44%) | 49.79 | 49.59 | 16,665 |
| JMID | 30.0916▼ | -0.3033 (-1.00%) | 30.67 | 30.0916 | 1,408 |
| JMMF | 100.195▲ | +0.035 (+0.03%) | 100.21 | 100.14 | 3,736 |
| JMOM | 78.61▼ | -1.86 (-2.31%) | 80.39 | 78.58 | 264,304 |
| JMSB | 23.22▼ | -0.36 (-1.53%) | 23.7899 | 23.22 | 32,920 |
| JMSI | 49.45▼ | -0.1701 (-0.34%) | 49.73 | 49.45 | 15,278 |
| JMST | 50.93▲ | +0.04 (+0.08%) | 50.9463 | 50.87 | 1,371,636 |
| JMTG | 50.11▼ | -0.16 (-0.32%) | 50.27 | 50.11 | 240,531 |
| JMUB | 49.85▼ | -0.09 (-0.18%) | 50.0099 | 49.8401 | 1,211,021 |
| JNJ | 265.53▼ | -1.20 (-0.45%) | 269.34 | 264.79 | 5,951,278 |
| JNK | 95.39▼ | -0.22 (-0.23%) | 95.68 | 95.28 | 2,159,520 |
| JNUG | 110.64▼ | -4.11 (-3.58%) | 120.00 | 107.00 | 423,195 |
| JOE | 61.92▼ | -0.34 (-0.55%) | 62.46 | 61.825 | 151,346 |
| JOET | 44.91▼ | -0.62 (-1.36%) | 45.53 | 44.91 | 13,748 |
| JOF | 11.17▼ | -0.14 (-1.24%) | 11.3197 | 11.12 | 45,096 |
| JOJO | 15.0994▼ | -0.2181 (-1.42%) | 15.25 | 15.0994 | 5,060 |
| JOUT | 47.35▼ | -0.35 (-0.73%) | 47.765 | 46.91 | 35,893 |
| JOYT | 56.9334▼ | -0.5607 (-0.98%) | 57.46 | 56.9334 | 23,681 |
| JOYY | 73.99▼ | -0.84 (-1.12%) | 75.49 | 73.6183 | 239,420 |
| JPAN | 39.9173▼ | -0.0981 (-0.25%) | 39.9173 | 39.9173 | 875 |
| JPEF | 77.80▼ | -1.27 (-1.61%) | 79.14 | 77.80 | 86,683 |
| JPEM | 63.68▼ | -0.316 (-0.49%) | 64.32 | 63.655 | 9,141 |
| JPFP | 47.7945▼ | -0.8105 (-1.67%) | 48.035 | 47.7945 | 399 |
| JPHY | 49.9916▼ | -0.1134 (-0.23%) | 50.1199 | 49.978 | 30,739 |
| JPIB | 47.78▼ | -0.04 (-0.08%) | 47.895 | 47.75 | 147,392 |
| JPIE | 45.84▼ | -0.02 (-0.04%) | 45.90 | 45.80 | 1,412,673 |
| JPIN | 74.304▼ | -0.0381 (-0.05%) | 75.1688 | 74.1774 | 4,429 |
| JPLD | 51.97▼ | -0.029 (-0.06%) | 52.015 | 51.92 | 317,962 |
| JPM | 344.71▼ | -12.60 (-3.53%) | 357.37 | 343.78 | 8,255,681 |
| JPMB | 39.475▼ | -0.2252 (-0.57%) | 39.62 | 39.475 | 3,194 |
| JPME | 126.2361▼ | -0.9639 (-0.76%) | 127.265 | 126.2361 | 6,403 |
| JPO | 14.45▼ | -0.38 (-2.56%) | 14.83 | 14.41 | 74,465 |
| JPRE | 54.59▼ | -0.11 (-0.20%) | 54.77 | 54.25 | 12,446 |
| JPRF | 49.659▼ | -0.1832 (-0.37%) | 49.83 | 49.65 | 117,750 |
| JPSE | 59.084▼ | -0.67 (-1.12%) | 59.88 | 59.084 | 12,830 |
| JPST | 50.54▲ | +0.02 (+0.04%) | 50.54 | 50.51 | 4,460,295 |
| JPSV | 70.4827▼ | -0.4606 (-0.65%) | 70.79 | 70.4827 | 653 |
| JPUS | 142.3882▼ | -1.2238 (-0.85%) | 143.57 | 142.3882 | 3,522 |
| JPXN | 96.27▼ | -0.3891 (-0.40%) | 97.2275 | 96.27 | 6,156 |
| JPY | 36.5213▼ | -0.1587 (-0.43%) | 36.5213 | 36.49 | 1,610 |
| JQUA | 71.60▼ | -0.46 (-0.64%) | 72.68 | 71.53 | 369,367 |
| JRE | 28.496▼ | -0.2975 (-1.03%) | 28.496 | 28.496 | 100 |
| JRI | 12.76▼ | -0.15 (-1.16%) | 12.97 | 12.76 | 70,661 |
| JSCP | 46.935▲ | +0.035 (+0.07%) | 47.00 | 46.84 | 385,806 |
| JSI | 51.265▲ | +0.025 (+0.05%) | 51.32 | 51.175 | 122,320 |
| JSMD | 91.1594▼ | -2.0706 (-2.22%) | 93.23 | 91.0146 | 80,405 |
| JSML | 85.8381▼ | -1.832 (-2.09%) | 87.80 | 85.5222 | 24,077 |
| JSTC | 22.18▼ | -0.30 (-1.33%) | 22.46 | 22.18 | 73,363 |
| JTEK | 89.9547▼ | -2.3168 (-2.51%) | 93.04 | 89.68 | 406,748 |
| JTNY | 49.525▼ | -0.03 (-0.06%) | 49.5287 | 49.48 | 5,524 |
| JUSA | 65.82▼ | -0.95 (-1.42%) | 66.935 | 65.82 | 38,591 |
| JUST | 104.951▼ | -1.679 (-1.57%) | 106.80 | 104.951 | 2,933 |
| JVAL | 57.13▼ | -0.82 (-1.42%) | 58.13 | 57.13 | 51,991 |
| JXI | 83.94▼ | -1.01 (-1.19%) | 85.20 | 83.861 | 10,886 |
| JXN | 120.46▼ | -2.48 (-2.02%) | 123.6748 | 120.255 | 478,932 |
| KAI | 302.96▼ | -12.14 (-3.85%) | 314.75 | 299.14 | 120,367 |
| KALU | 151.44▼ | -10.72 (-6.61%) | 162.59 | 150.71 | 353,888 |
| KARD | 19.73▼ | -1.26 (-6.00%) | 21.2873 | 19.58 | 153,617 |
| KARO | 64.46▲ | +0.50 (+0.78%) | 65.9684 | 62.50 | 173,220 |
| KARS | 28.9044▲ | +0.0844 (+0.29%) | 29.3704 | 28.71 | 6,890 |
| KAT | 56.2954▼ | -0.1527 (-0.27%) | 56.69 | 56.285 | 5,311 |
| KB | 112.40▼ | -3.34 (-2.89%) | 114.81 | 111.50 | 301,075 |
| KBA | 33.17▲ | +0.06 (+0.18%) | 33.37 | 33.1075 | 11,578 |
| KBDC | 13.52▼ | -0.28 (-2.03%) | 13.91 | 13.42 | 377,434 |
| KBDU | 16.1877▲ | +0.0808 (+0.50%) | 16.85 | 16.1877 | 731 |
| KBE | 69.65▼ | -0.65 (-0.92%) | 70.42 | 69.44 | 1,914,203 |
| KBFR | 27.0414▼ | -0.2559 (-0.94%) | 27.16 | 27.0414 | 1,750 |
| KBH | 57.04▼ | -0.76 (-1.31%) | 58.37 | 56.22 | 1,045,028 |
| KBON | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.08 | 487 |
| KBR | 35.93▼ | -1.47 (-3.93%) | 37.15 | 35.58 | 2,393,793 |
| KBUF | 27.375▲ | +0.2652 (+0.98%) | 27.375 | 27.375 | 100 |
| KBWB | 94.43▼ | -2.55 (-2.63%) | 96.95 | 94.20 | 1,456,022 |
| KBWD | 12.132▼ | -0.138 (-1.12%) | 12.30 | 12.12 | 605,402 |
| KBWP | 139.3212▼ | -0.479 (-0.34%) | 140.37 | 137.9303 | 17,221 |
| KBWY | 18.83▼ | -0.02 (-0.11%) | 19.005 | 18.80 | 143,045 |
| KCAI | 32.425▲ | +0.275 (+0.86%) | 32.425 | 32.40 | 460 |
| KCCA | 16.65▼ | -0.05 (-0.30%) | 16.72 | 16.51 | 19,955 |
| KCE | 157.9749▼ | -3.8568 (-2.38%) | 161.00 | 157.85 | 9,346 |
| KCHV | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| KCSH | 25.12 | +0.00 (+0.00%) | 25.13 | 25.12 | 728 |
| KD | 14.01▲ | +0.66 (+4.94%) | 14.12 | 13.255 | 6,148,963 |
| KDEF | 33.58▼ | -2.37 (-6.59%) | 35.55 | 33.30 | 194,976 |
| KDP | 31.45▲ | +0.37 (+1.19%) | 31.53 | 30.955 | 17,245,806 |
| KDRN | 23.039▲ | +0.009 (+0.04%) | 23.039 | 23.039 | 100 |
| KDVD | 28.4932▼ | -0.468 (-1.62%) | 28.71 | 28.4932 | 564 |
| KE | 23.45▼ | -1.21 (-4.91%) | 24.625 | 23.26 | 199,963 |
| KEAT | 32.9688▲ | +0.0755 (+0.23%) | 33.03 | 32.9688 | 179 |
| KELYA | 15.81▼ | -0.34 (-2.11%) | 16.49 | 15.77 | 374,219 |
| KELYB | 22.99▼ | -0.195 (-0.84%) | 22.99 | 21.49 | 1,788 |
| KEMQ | 24.5859▼ | -0.1609 (-0.65%) | 24.5859 | 24.52 | 1,232 |
| KEMX | 45.7021▼ | -1.2545 (-2.67%) | 46.2501 | 45.7021 | 7,227 |