Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEPI | 56.75▲ | +0.04 (+0.07%) | 56.87 | 56.51 | 5,720,130 |
| JEPQ | 60.16▲ | +0.77 (+1.30%) | 60.38 | 59.855 | 6,469,511 |
| JETS | 33.34▲ | +0.14 (+0.42%) | 33.92 | 33.24 | 1,718,700 |
| JFLI | 54.22▲ | +0.3794 (+0.70%) | 54.2599 | 54.185 | 7,161 |
| JFLX | 50.24▲ | +0.04 (+0.08%) | 50.27 | 50.21 | 74,044 |
| JGH | 12.65▲ | +0.01 (+0.08%) | 12.6645 | 12.60 | 87,891 |
| JGLO | 71.93▲ | +0.60 (+0.84%) | 72.0804 | 71.5518 | 41,706 |
| JGRO | 96.47▲ | +1.56 (+1.64%) | 96.87 | 95.72 | 399,532 |
| JGRW | 27.3602▲ | +0.0326 (+0.12%) | 27.3602 | 27.21 | 356 |
| JHAC | 15.083▲ | +0.1367 (+0.91%) | 15.083 | 15.083 | 100 |
| JHAI | 34.6588▲ | +0.6385 (+1.88%) | 35.055 | 34.6588 | 4,227 |
| JHCB | 21.226▼ | -0.014 (-0.07%) | 21.23 | 21.20 | 11,391 |
| JHCP | 25.08▼ | -0.0152 (-0.06%) | 25.20 | 25.052 | 87,419 |
| JHCR | 25.1911▼ | -0.0489 (-0.19%) | 25.25 | 25.1801 | 761,929 |
| JHDG | 27.56▲ | +0.27 (+0.99%) | 27.65 | 27.48 | 65,524 |
| JHDV | 46.6312▲ | +0.2362 (+0.51%) | 46.6312 | 46.6312 | 190 |
| JHEM | 39.8323▲ | +1.0383 (+2.68%) | 39.93 | 39.75 | 14,604 |
| JHHY | 25.695▲ | +0.075 (+0.29%) | 25.92 | 25.645 | 37,536 |
| JHI | 13.35 | +0.00 (+0.00%) | 13.45 | 13.30 | 15,937 |
| JHID | 42.439▲ | +0.3838 (+0.91%) | 42.439 | 42.439 | 100 |
| JHLN | 24.64▲ | +0.0555 (+0.23%) | 24.64 | 24.61 | 22,088 |
| JHMB | 21.93▼ | -0.005 (-0.02%) | 21.94 | 21.90 | 33,506 |
| JHMD | 45.31▲ | +0.41 (+0.91%) | 45.31 | 44.92 | 58,530 |
| JHML | 89.41▲ | +0.5542 (+0.62%) | 89.55 | 89.18 | 55,572 |
| JHMM | 74.61▲ | +0.22 (+0.30%) | 74.80 | 74.4751 | 267,724 |
| JHMU | 26.3687▲ | +0.0387 (+0.15%) | 26.3687 | 26.36 | 1,149 |
| JHPI | 22.79▲ | +0.03 (+0.13%) | 22.82 | 22.75 | 125,747 |
| JHS | 11.035▲ | +0.015 (+0.14%) | 11.09 | 10.97 | 18,012 |
| JHSC | 48.287▲ | +0.167 (+0.35%) | 48.4499 | 48.25 | 42,155 |
| JHX | 25.62▼ | -0.19 (-0.74%) | 26.15 | 25.48 | 3,433,646 |
| JIDE | 51.1714▲ | +0.5914 (+1.17%) | 51.1714 | 51.1714 | 217 |
| JIG | 86.26▲ | +1.06 (+1.24%) | 86.36 | 85.68 | 26,005 |
| JIII | 49.925▲ | +0.065 (+0.13%) | 49.96 | 49.865 | 14,046 |
| JILL | 15.79▼ | -0.70 (-4.24%) | 16.48 | 15.53 | 94,065 |
| JIRE | 83.62▲ | +0.83 (+1.00%) | 83.6899 | 83.22 | 230,720 |
| JIVE | 93.91▲ | +1.65 (+1.79%) | 93.959 | 93.27 | 245,277 |
| JJSF | 75.80▼ | -0.12 (-0.16%) | 76.09 | 73.56 | 220,395 |
| JKHY | 146.38▼ | -0.49 (-0.33%) | 148.12 | 144.2698 | 1,187,956 |
| JKS | 15.97▲ | +0.13 (+0.82%) | 16.45 | 15.7819 | 386,711 |
| JLL | 329.86▲ | +2.40 (+0.73%) | 330.50 | 323.4212 | 236,717 |
| JLQD | 41.16▼ | -0.015 (-0.04%) | 41.22 | 41.15 | 815 |
| JLS | 17.43▲ | +0.04 (+0.23%) | 17.50 | 17.40 | 25,003 |
| JMBS | 45.00▲ | +0.01 (+0.02%) | 45.02 | 44.9336 | 562,791 |
| JMEE | 77.16▲ | +0.29 (+0.38%) | 77.5484 | 77.0776 | 217,540 |
| JMHI | 50.48▼ | -0.0684 (-0.14%) | 50.66 | 50.4131 | 51,297 |
| JMID | 31.4849▲ | +0.3243 (+1.04%) | 31.59 | 31.4849 | 1,213 |
| JMMF | 100.105▼ | -0.08 (-0.08%) | 100.14 | 100.10 | 22,602 |
| JMOM | 84.03▲ | +0.84 (+1.01%) | 84.5599 | 83.71 | 75,078 |
| JMSB | 22.11▼ | -0.06 (-0.27%) | 22.445 | 21.70 | 25,416 |
| JMSI | 50.28▼ | -0.07 (-0.14%) | 50.34 | 50.23 | 17,085 |
| JMST | 50.93 | +0.00 (+0.00%) | 50.93 | 50.90 | 759,998 |
| JMTG | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.44 | 359,072 |
| JMUB | 50.57▲ | +0.02 (+0.04%) | 50.575 | 50.53 | 1,047,211 |
| JNJ | 259.33▼ | -3.71 (-1.41%) | 261.38 | 255.93 | 5,081,102 |
| JNK | 96.15▲ | +0.16 (+0.17%) | 96.21 | 95.98 | 1,715,912 |
| JNUG | 134.75▲ | +2.67 (+2.02%) | 139.28 | 130.98 | 379,237 |
| JOE | 60.72▼ | -0.61 (-0.99%) | 62.045 | 60.27 | 165,676 |
| JOET | 46.0416▲ | +0.3016 (+0.66%) | 46.12 | 45.89 | 15,488 |
| JOF | 11.96▲ | +0.28 (+2.40%) | 12.00 | 11.775 | 58,369 |
| JOJO | 15.4146▼ | -0.0189 (-0.12%) | 15.4146 | 15.39 | 15,183 |
| JOUT | 42.96▼ | -0.52 (-1.20%) | 44.70 | 42.448 | 44,141 |
| JOYT | 57.30▲ | +0.3845 (+0.68%) | 57.30 | 57.20 | 2,643 |
| JOYY | 69.35▲ | +2.09 (+3.11%) | 69.76 | 68.10 | 310,754 |
| JPAN | 43.0924▲ | +1.0117 (+2.40%) | 43.14 | 43.08 | 866 |
| JPEF | 80.74▲ | +0.8098 (+1.01%) | 80.84 | 80.32 | 90,850 |
| JPEM | 63.6602▲ | +0.9171 (+1.46%) | 63.685 | 63.36 | 10,008 |
| JPFP | 49.355▲ | +0.6261 (+1.28%) | 49.49 | 49.12 | 4,651 |
| JPHY | 50.375▲ | +0.0796 (+0.16%) | 50.375 | 50.245 | 21,253 |
| JPIB | 48.315▲ | +0.045 (+0.09%) | 48.32 | 48.28 | 165,252 |
| JPIE | 45.92▲ | +0.03 (+0.07%) | 45.93 | 45.88 | 1,147,255 |
| JPIN | 73.7993▲ | +0.7447 (+1.02%) | 73.8599 | 73.33 | 19,427 |
| JPLD | 52.02▲ | +0.0295 (+0.06%) | 52.02 | 51.98 | 408,995 |
| JPM | 337.72▲ | +3.25 (+0.97%) | 339.715 | 334.11 | 4,380,667 |
| JPMB | 40.19▲ | +0.0851 (+0.21%) | 40.19 | 40.14 | 60,547 |
| JPME | 124.5877▼ | -0.1923 (-0.15%) | 124.76 | 124.315 | 7,454 |
| JPO | 14.3706▲ | +0.1906 (+1.34%) | 14.41 | 14.28 | 54,925 |
| JPRE | 52.69▼ | -0.44 (-0.83%) | 53.27 | 52.54 | 45,915 |
| JPSE | 59.85▲ | +0.15 (+0.25%) | 60.1299 | 59.83 | 157,998 |
| JPST | 50.45▲ | +0.03 (+0.06%) | 50.45 | 50.43 | 4,937,461 |
| JPSV | 68.792▼ | -0.002 (+0.00%) | 68.792 | 68.792 | 200 |
| JPUS | 140.5655▼ | -0.3245 (-0.23%) | 141.75 | 140.3099 | 8,836 |
| JPXN | 101.69▲ | +2.0058 (+2.01%) | 101.80 | 101.08 | 14,246 |
| JPY | 38.0691▲ | +0.8014 (+2.15%) | 38.0691 | 37.82 | 1,301 |
| JQUA | 72.28▲ | +0.30 (+0.42%) | 72.43 | 72.13 | 385,849 |
| JRE | 27.5431▼ | -0.1071 (-0.39%) | 27.585 | 27.515 | 1,289 |
| JRI | 13.11▲ | +0.11 (+0.85%) | 13.115 | 13.05 | 126,926 |
| JSCP | 47.015▲ | +0.03 (+0.06%) | 47.02 | 46.9625 | 118,707 |
| JSI | 51.26▲ | +0.075 (+0.15%) | 51.26 | 51.18 | 112,123 |
| JSMD | 98.8251▲ | +1.0626 (+1.09%) | 99.72 | 98.52 | 48,777 |
| JSML | 91.7411▲ | +0.7695 (+0.85%) | 92.74 | 91.52 | 25,271 |
| JSTC | 22.8377▲ | +0.2717 (+1.20%) | 22.95 | 22.77 | 7,978 |
| JTEK | 105.86▲ | +2.2281 (+2.15%) | 107.2876 | 104.64 | 590,007 |
| JTNY | 50.1751▲ | +0.0151 (+0.03%) | 50.19 | 50.12 | 16,924 |
| JUSA | 67.69▲ | +0.6211 (+0.93%) | 67.735 | 67.21 | 32,633 |
| JUST | 107.282▲ | +0.754 (+0.71%) | 107.425 | 107.05 | 5,485 |
| JVAL | 58.12▲ | +0.30 (+0.52%) | 58.2386 | 58.04 | 33,933 |
| JXG | 11.33▲ | +0.49 (+4.52%) | 11.33 | 11.00 | 3,194 |
| JXI | 84.98▼ | -0.53 (-0.62%) | 85.66 | 84.77 | 20,390 |
| JXN | 109.36▲ | +4.89 (+4.68%) | 110.43 | 105.15 | 656,851 |
| KAI | 313.66▲ | +4.66 (+1.51%) | 316.08 | 307.56 | 134,420 |