Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLAC | 1,324.60▼ | -35.09 (-2.58%) | 1,353.81 | 1,309.20 | 948,839 |
| KLAG | 18.8406▼ | -1.0696 (-5.37%) | 19.33 | 18.38 | 9,412 |
| KLAR | 30.73▼ | -0.51 (-1.63%) | 31.69 | 30.339 | 2,328,107 |
| KLIC | 53.95▼ | -0.04 (-0.07%) | 55.96 | 52.26 | 938,485 |
| KLIP | 31.219▲ | +0.216 (+0.70%) | 31.219 | 30.86 | 25,600 |
| KLMN | 28.349▼ | -0.023 (-0.08%) | 28.349 | 28.349 | 100 |
| KLMT | 31.4113▼ | -0.0032 (-0.01%) | 31.4113 | 31.31 | 332 |
| KLXY | 27.021▲ | +0.452 (+1.70%) | 27.021 | 26.57 | 300 |
| KMB | 98.87▲ | +1.31 (+1.34%) | 99.59 | 97.30 | 5,796,500 |
| KMI | 27.27▲ | +0.27 (+1.00%) | 27.47 | 27.00 | 12,652,775 |
| KMID | 25.075▲ | +0.232 (+0.93%) | 25.10 | 24.93 | 13,494 |
| KMLI | 15.99▲ | +0.2293 (+1.45%) | 16.25 | 15.80 | 44,254 |
| KMLM | 26.21▲ | +0.11 (+0.42%) | 26.21 | 26.0732 | 65,309 |
| KMPR | 39.69▼ | -0.17 (-0.43%) | 40.46 | 39.68 | 420,672 |
| KMT | 30.02▲ | +0.85 (+2.91%) | 30.12 | 28.93 | 886,400 |
| KMTS | 26.65▲ | +0.04 (+0.15%) | 27.20 | 26.00 | 171,600 |
| KMX | 44.62▲ | +1.50 (+3.48%) | 45.38 | 42.32 | 4,982,741 |
| KN | 22.54 | +0.00 (+0.00%) | 22.63 | 21.90 | 897,200 |
| KNCT | 137.47▼ | -1.14 (-0.82%) | 137.91 | 136.93 | 6,400 |
| KNF | 77.46▲ | +2.82 (+3.78%) | 77.98 | 74.00 | 360,083 |
| KNGZ | 36.965▲ | +0.445 (+1.22%) | 37.0143 | 36.83 | 2,042 |
| KNO | 52.661▼ | -0.0431 (-0.08%) | 52.661 | 52.661 | 20 |
| KNRG | 25.87▼ | -0.025 (-0.10%) | 25.88 | 25.87 | 1,970 |
| KNSA | 41.73▼ | -0.69 (-1.63%) | 42.355 | 41.33 | 336,384 |
| KNSL | 411.14▲ | +12.68 (+3.18%) | 415.79 | 396.725 | 226,302 |
| KNTK | 36.49▲ | +0.91 (+2.56%) | 37.03 | 35.33 | 868,824 |
| KNX | 56.86▲ | +1.72 (+3.12%) | 57.47 | 54.905 | 5,028,764 |
| KO | 69.37▲ | +1.83 (+2.71%) | 69.46 | 67.45 | 19,230,700 |
| KOD | 26.62▼ | -0.45 (-1.66%) | 27.03 | 25.79 | 798,924 |
| KOF | 96.03▲ | +1.35 (+1.43%) | 96.10 | 94.19 | 93,500 |
| KOID | 32.88▼ | -0.10 (-0.30%) | 32.90 | 32.69 | 26,002 |
| KOKU | 121.374▼ | -0.391 (-0.32%) | 121.374 | 121.025 | 500 |
| KOLD | 43.34▲ | +3.27 (+8.16%) | 43.77 | 41.715 | 3,848,196 |
| KOMP | 64.00▲ | +0.71 (+1.12%) | 64.36 | 63.56 | 135,669 |
| KOOL | 12.866▼ | -0.062 (-0.48%) | 12.94 | 12.83 | 8,900 |
| KOP | 27.62▲ | +0.69 (+2.56%) | 27.825 | 26.77 | 58,987 |
| KORP | 47.32▼ | -0.09 (-0.19%) | 47.35 | 47.2899 | 186,460 |
| KORU | 236.37▼ | -2.61 (-1.09%) | 244.9999 | 232.0801 | 109,721 |
| KPDD | 13.11▲ | +0.07 (+0.54%) | 13.18 | 12.59 | 72,500 |
| KPHO | 25.12▲ | +0.092 (+0.37%) | 25.1893 | 25.07 | 20,053 |
| KPRO | 28.61▲ | +0.01 (+0.03%) | 28.61 | 28.54 | 800 |
| KQQQ | 28.00▼ | -0.15 (-0.53%) | 28.18 | 27.89 | 103,228 |
| KR | 59.79▲ | +0.51 (+0.86%) | 60.65 | 58.60 | 7,613,613 |
| KRBN | 35.56▼ | -0.32 (-0.89%) | 35.85 | 35.56 | 10,800 |
| KRC | 39.82▲ | +0.72 (+1.84%) | 40.06 | 38.89 | 2,249,494 |
| KRE | 68.08▲ | +1.33 (+1.99%) | 68.625 | 66.41 | 23,173,276 |
| KRG | 24.37▲ | +0.23 (+0.95%) | 24.50 | 23.92 | 3,314,600 |
| KRMA | 44.07▲ | +0.045 (+0.10%) | 44.13 | 43.98 | 11,127 |
| KRMN | 101.28▲ | +9.56 (+10.42%) | 104.75 | 96.01 | 3,364,000 |
| KRNT | 14.70▲ | +0.11 (+0.75%) | 14.785 | 14.34 | 260,279 |
| KROP | 31.95▲ | +0.8402 (+2.70%) | 31.95 | 31.301 | 257 |
| KROS | 18.58▲ | +0.02 (+0.11%) | 18.77 | 18.09 | 530,205 |
| KRT | 24.20▲ | +0.90 (+3.86%) | 24.39 | 23.235 | 97,120 |
| KRUS | 64.93▲ | +9.29 (+16.70%) | 66.00 | 53.50 | 1,034,780 |
| KRYS | 248.91▲ | +2.54 (+1.03%) | 255.07 | 245.985 | 437,171 |
| KSA | 36.82▲ | +0.50 (+1.38%) | 36.90 | 36.585 | 514,614 |
| KSPI | 83.67▼ | -0.50 (-0.59%) | 84.18 | 80.60 | 377,407 |
| KSPY | 27.695▼ | -0.03 (-0.11%) | 27.75 | 27.66 | 50,838 |
| KSS | 21.76▲ | +1.11 (+5.38%) | 22.20 | 20.3169 | 3,126,223 |
| KSTR | 20.32▲ | +0.36 (+1.80%) | 20.35 | 20.12 | 225,403 |
| KT | 18.97 | +0.00 (+0.00%) | 19.01 | 18.78 | 1,846,700 |
| KTB | 61.72▲ | +2.77 (+4.70%) | 62.00 | 58.50 | 1,111,200 |
| KTEC | 16.37▲ | +0.15 (+0.92%) | 16.39 | 16.05 | 183,100 |
| KTOS | 104.04▲ | +12.60 (+13.78%) | 109.80 | 98.772 | 9,609,324 |
| KURE | 18.68▲ | +0.02 (+0.11%) | 18.81 | 18.576 | 35,093 |
| KVAC | 11.76▼ | -0.05 (-0.42%) | 11.81 | 11.76 | 718 |
| KVLE | 26.0025▲ | +0.201 (+0.78%) | 26.0072 | 25.985 | 2,103 |
| KVUE | 16.99▲ | +0.25 (+1.49%) | 17.045 | 16.63 | 32,662,058 |
| KVYO | 28.04▼ | -1.69 (-5.68%) | 29.64 | 27.69 | 4,232,682 |
| KWEB | 35.92▲ | +0.40 (+1.13%) | 35.97 | 35.29 | 17,294,500 |
| KWIN | 25.31▲ | +0.04 (+0.16%) | 25.31 | 25.20 | 7,528 |
| KWR | 149.15▲ | +4.95 (+3.43%) | 149.20 | 142.39 | 78,402 |
| KXI | 64.60▲ | +1.08 (+1.70%) | 64.68 | 63.45 | 137,860 |
| KYIV | 12.40▼ | -0.39 (-3.05%) | 12.74 | 12.12 | 643,052 |
| KYMR | 74.98▼ | -1.71 (-2.23%) | 76.80 | 73.71 | 744,868 |
| KYN | 12.27▲ | +0.12 (+0.99%) | 12.30 | 12.15 | 373,200 |
| L | 105.49▲ | +0.04 (+0.04%) | 106.91 | 105.04 | 531,496 |
| LABD | 19.95▲ | +1.15 (+6.12%) | 20.57 | 19.205 | 2,853,246 |
| LABU | 164.43▼ | -11.38 (-6.47%) | 171.92 | 159.1498 | 884,129 |
| LACG | 16.5516▼ | -0.5178 (-3.03%) | 17.20 | 16.1003 | 3,200 |
| LAD | 332.61▲ | +5.38 (+1.64%) | 335.72 | 325.00 | 222,876 |
| LADR | 10.79▲ | +0.15 (+1.41%) | 10.82 | 10.61 | 837,552 |
| LALT | 23.039▲ | +0.0961 (+0.42%) | 23.2755 | 22.8512 | 407,150 |
| LAMR | 127.48▲ | +0.29 (+0.23%) | 129.38 | 126.23 | 385,028 |
| LARK | 26.48▲ | +1.11 (+4.38%) | 26.52 | 25.74 | 4,700 |
| LASR | 40.03▲ | +2.48 (+6.60%) | 40.17 | 37.10 | 1,004,978 |
| LAUR | 35.49▲ | +0.94 (+2.72%) | 35.66 | 34.74 | 724,568 |
| LAYS | 43.168▼ | -2.014 (-4.46%) | 45.028 | 42.54 | 2,900 |
| LAZ | 50.71▼ | -0.65 (-1.27%) | 51.03 | 50.08 | 641,396 |
| LB | 47.12▲ | +2.92 (+6.61%) | 48.51 | 43.75 | 732,867 |
| LBAY | 24.5294▲ | +0.4494 (+1.87%) | 24.59 | 23.97 | 19,308 |
| LBRDA | 48.76▲ | +0.88 (+1.84%) | 49.45 | 46.9401 | 134,607 |
| LBRDK | 48.84▲ | +0.77 (+1.60%) | 49.62 | 47.10 | 1,014,834 |
| LBRT | 19.05▲ | +0.06 (+0.32%) | 19.6255 | 18.835 | 3,998,554 |
| LBRX | 20.80▼ | -0.19 (-0.91%) | 21.10 | 20.52 | 154,561 |
| LBTYA | 10.78▼ | -0.19 (-1.73%) | 10.98 | 10.575 | 1,601,964 |
| LBTYB | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| LBTYK | 10.69▼ | -0.18 (-1.66%) | 10.90 | 10.535 | 745,476 |
| LC | 20.67▲ | +0.77 (+3.87%) | 21.19 | 19.78 | 3,160,200 |
| LCCC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |