Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHAC | 15.535▼ | -0.126 (-0.80%) | 15.535 | 15.535 | 56 |
| JHAI | 35.0694▼ | -0.4152 (-1.17%) | 35.275 | 34.98 | 3,461 |
| JHCB | 20.3806▼ | -0.2294 (-1.11%) | 20.539 | 20.37 | 18,675 |
| JHCP | 24.20▼ | -0.22 (-0.90%) | 24.36 | 24.16 | 74,576 |
| JHCR | 24.365▼ | -0.245 (-1.00%) | 24.58 | 24.32 | 75,787 |
| JHDG | 28.0118▼ | -0.1793 (-0.64%) | 28.0793 | 28.0118 | 687 |
| JHDV | 46.4511▼ | -0.5342 (-1.14%) | 46.4511 | 46.4511 | 104 |
| JHEM | 40.24▼ | -0.8263 (-2.01%) | 40.65 | 40.16 | 55,900 |
| JHHY | 25.09▼ | -0.22 (-0.87%) | 25.23 | 25.09 | 84,537 |
| JHI | 12.30▼ | -0.11 (-0.89%) | 12.41 | 12.2501 | 27,035 |
| JHID | 43.0941▼ | -0.6476 (-1.48%) | 43.13 | 43.03 | 2,403 |
| JHLN | 24.5884▼ | -0.0116 (-0.05%) | 24.62 | 24.5884 | 2,378 |
| JHMB | 21.095▼ | -0.165 (-0.78%) | 21.23 | 21.06 | 47,755 |
| JHMD | 44.86▼ | -0.8052 (-1.76%) | 45.18 | 44.71 | 170,590 |
| JHML | 89.934▼ | -0.606 (-0.67%) | 90.46 | 89.934 | 18,700 |
| JHMM | 72.55▼ | -0.54 (-0.74%) | 73.06 | 72.51 | 334,734 |
| JHMU | 25.0182▼ | -0.1618 (-0.64%) | 25.14 | 24.94 | 9,094 |
| JHPI | 22.11▼ | -0.12 (-0.54%) | 22.22 | 22.08 | 21,230 |
| JHS | 10.415▼ | -0.105 (-1.00%) | 10.50 | 10.415 | 9,159 |
| JHSC | 46.29▼ | -0.54 (-1.15%) | 46.59 | 46.29 | 20,900 |
| JHX | 26.85▼ | -0.49 (-1.79%) | 27.44 | 26.66 | 10,560,070 |
| JIG | 84.65▼ | -1.40 (-1.63%) | 85.39 | 84.21 | 26,743 |
| JIII | 48.59▼ | -0.29 (-0.59%) | 48.805 | 48.32 | 500,144 |
| JILL | 24.15▼ | -0.35 (-1.43%) | 24.33 | 23.66 | 166,128 |
| JIRE | 82.46▼ | -1.31 (-1.56%) | 83.03 | 82.24 | 663,050 |
| JIVE | 96.80▼ | -1.44 (-1.47%) | 97.42 | 96.53 | 755,493 |
| JJSF | 77.93▼ | -0.79 (-1.00%) | 78.72 | 77.605 | 161,636 |
| JKHY | 148.33▼ | -0.77 (-0.52%) | 150.14 | 147.14 | 859,974 |
| JLCO | 25.4813▼ | -0.2426 (-0.94%) | 25.55 | 25.4813 | 647 |
| JLL | 324.06▼ | -11.30 (-3.37%) | 333.565 | 323.15 | 403,454 |
| JLS | 16.30▼ | -0.08 (-0.49%) | 16.59 | 16.29 | 59,701 |
| JLVP | 49.7017▼ | -0.1569 (-0.31%) | 49.81 | 49.7017 | 2,025 |
| JMBS | 43.06▼ | -0.47 (-1.08%) | 43.46 | 42.94 | 1,254,284 |
| JMEE | 74.47▼ | -0.47 (-0.63%) | 75.0099 | 74.42 | 148,133 |
| JMHI | 47.57▼ | -0.5198 (-1.08%) | 48.15 | 47.5102 | 103,627 |
| JMID | 31.3956▼ | -0.279 (-0.88%) | 31.3956 | 31.3956 | 86 |
| JMKE | 18.20▼ | -0.22 (-1.19%) | 18.6415 | 17.70 | 3,704,490 |
| JMMF | 100.155▼ | -0.005 (+0.00%) | 100.17 | 100.14 | 6,954 |
| JMOM | 83.65▼ | -0.49 (-0.58%) | 84.065 | 83.43 | 329,784 |
| JMSB | 22.79▼ | -0.47 (-2.02%) | 23.42 | 22.75 | 58,796 |
| JMSI | 47.8054▼ | -0.3846 (-0.80%) | 48.11 | 47.6409 | 105,214 |
| JMST | 50.69▼ | -0.06 (-0.12%) | 50.74 | 50.615 | 2,126,659 |
| JMTG | 48.77▼ | -0.48 (-0.97%) | 49.17 | 48.685 | 689,788 |
| JMUB | 48.13▼ | -0.36 (-0.74%) | 48.5317 | 48.005 | 3,732,741 |
| JNJ | 269.17▼ | -0.02 (-0.01%) | 272.14 | 266.50 | 6,635,619 |
| JNK | 93.97▼ | -0.75 (-0.79%) | 94.56 | 93.93 | 3,715,901 |
| JNUG | 169.83▼ | -20.03 (-10.55%) | 177.88 | 167.34 | 396,500 |
| JOE | 65.85▼ | -0.36 (-0.54%) | 66.05 | 64.52 | 305,349 |
| JOET | 45.4248▼ | -0.2013 (-0.44%) | 45.62 | 45.42 | 10,268 |
| JOF | 12.36▼ | -0.20 (-1.59%) | 12.5518 | 12.3501 | 25,553 |
| JOJO | 14.7446▼ | -0.1054 (-0.71%) | 14.7446 | 14.73 | 3,341 |
| JOUT | 44.03▼ | -0.92 (-2.05%) | 44.77 | 43.91 | 23,157 |
| JOYT | 59.3151▼ | -0.3077 (-0.52%) | 59.50 | 59.305 | 438 |
| JOYY | 80.38▼ | -0.67 (-0.83%) | 80.58 | 77.20 | 907,145 |
| JPAN | 42.581▼ | -0.40 (-0.93%) | 42.65 | 42.581 | 1,400 |
| JPEF | 81.50▼ | -0.82 (-1.00%) | 82.31 | 81.39 | 48,562 |
| JPEM | 64.631▼ | -0.8733 (-1.33%) | 65.125 | 64.591 | 36,300 |
| JPFP | 53.105▲ | +0.2365 (+0.45%) | 53.105 | 52.815 | 724 |
| JPHY | 49.245▼ | -0.3353 (-0.68%) | 49.52 | 49.24 | 21,200 |
| JPIB | 47.01▼ | -0.31 (-0.66%) | 47.21 | 46.93 | 209,662 |
| JPIE | 45.12▼ | -0.22 (-0.49%) | 45.285 | 45.05 | 1,562,291 |
| JPIN | 74.582▼ | -1.2252 (-1.62%) | 75.04 | 74.472 | 261,700 |
| JPLD | 51.46▼ | -0.15 (-0.29%) | 51.5976 | 51.41 | 350,057 |
| JPM | 337.53▼ | -2.47 (-0.73%) | 341.44 | 336.981 | 7,076,503 |
| JPMB | 38.82▼ | -0.42 (-1.07%) | 39.17 | 38.82 | 19,300 |
| JPME | 121.14▼ | -1.02 (-0.83%) | 122.09 | 121.13 | 13,237 |
| JPO | 13.5452▼ | -0.1236 (-0.90%) | 13.66 | 13.52 | 25,272 |
| JPRE | 50.281▼ | -0.669 (-1.31%) | 50.68 | 50.281 | 7,500 |
| JPRF | 48.99▼ | -0.245 (-0.50%) | 49.21 | 48.935 | 161,691 |
| JPSE | 57.033▼ | -0.667 (-1.16%) | 57.55 | 57.033 | 14,743 |
| JPST | 50.34▼ | -0.03 (-0.06%) | 50.38 | 50.33 | 7,194,067 |
| JPSV | 66.4304▼ | -0.6244 (-0.93%) | 66.78 | 66.4304 | 165 |
| JPUS | 137.63▼ | -1.158 (-0.83%) | 138.89 | 137.60 | 8,095 |
| JPXN | 103.08▼ | -1.5156 (-1.45%) | 103.84 | 103.08 | 5,200 |
| JPY | 38.8747▼ | -0.6264 (-1.59%) | 39.16 | 38.8747 | 5,725 |
| JQUA | 74.42▼ | -0.15 (-0.20%) | 74.63 | 74.29 | 1,138,386 |
| JRI | 11.25▼ | -0.235 (-2.05%) | 11.535 | 11.20 | 250,638 |
| JSCP | 46.12▼ | -0.21 (-0.45%) | 46.30 | 46.0701 | 299,750 |
| JSI | 50.19▼ | -0.34 (-0.67%) | 50.53 | 50.18 | 535,867 |
| JSMD | 90.6847▼ | -1.3162 (-1.43%) | 91.95 | 90.5153 | 55,876 |
| JSML | 86.7575▼ | -1.1674 (-1.33%) | 87.47 | 86.485 | 21,466 |
| JSTC | 22.63▼ | -0.20 (-0.88%) | 23.2064 | 22.63 | 6,330 |
| JTEK | 105.5984▼ | -0.2116 (-0.20%) | 106.01 | 104.76 | 174,153 |
| JTNY | 47.6321▼ | -0.2679 (-0.56%) | 47.98 | 47.56 | 104,357 |
| JTTT | 11.01▲ | +0.02 (+0.18%) | 11.09 | 10.95 | 9,315 |
| JULV | 30.7601▼ | -0.0949 (-0.31%) | 30.81 | 30.75 | 25,437 |
| JUSA | 68.92▼ | -0.54 (-0.78%) | 69.55 | 68.81 | 103,962 |
| JUST | 109.529▼ | -1.0693 (-0.97%) | 110.065 | 109.52 | 9,400 |
| JVAL | 58.71▼ | -0.39 (-0.66%) | 59.10 | 58.65 | 152,810 |
| JXI | 77.61▼ | -1.39 (-1.76%) | 78.62 | 77.52 | 48,300 |
| JXN | 129.73▲ | +0.16 (+0.12%) | 131.125 | 128.22 | 614,588 |
| KAI | 278.35▲ | +6.24 (+2.29%) | 280.07 | 269.49 | 187,839 |
| KAIT | 26.01▼ | -0.8067 (-3.01%) | 26.35 | 25.95 | 76,175 |
| KALU | 156.26▲ | +2.41 (+1.57%) | 156.84 | 150.20 | 215,239 |
| KARD | 14.52▼ | -1.92 (-11.68%) | 16.50 | 14.2373 | 653,757 |
| KARO | 64.21▲ | +0.62 (+0.97%) | 66.71 | 62.52 | 179,926 |
| KARS | 28.36▼ | -0.75 (-2.58%) | 28.555 | 28.36 | 7,000 |
| KAT | 57.26▼ | -0.3374 (-0.59%) | 57.58 | 57.24 | 24,784 |
| KB | 125.39▼ | -3.83 (-2.96%) | 126.775 | 125.25 | 115,404 |
| KBA | 32.15▼ | -0.58 (-1.77%) | 32.20 | 32.04 | 44,800 |