Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMM | 75.88▼ | -0.13 (-0.17%) | 75.99 | 75.67 | 161,785 |
| JHMU | 25.76▼ | -0.115 (-0.44%) | 25.7965 | 25.74 | 15,856 |
| JHPI | 22.51▼ | -0.065 (-0.29%) | 22.51 | 22.475 | 45,996 |
| JHS | 10.91▼ | -0.01 (-0.09%) | 10.928 | 10.88 | 7,757 |
| JHSC | 48.9742▲ | +0.0842 (+0.17%) | 49.02 | 48.66 | 81,266 |
| JHX | 29.77▼ | -0.38 (-1.26%) | 30.32 | 29.70 | 3,721,609 |
| JIDE | 52.529▼ | -0.241 (-0.46%) | 52.529 | 52.43 | 121 |
| JIG | 85.85▲ | +0.427 (+0.50%) | 85.905 | 85.42 | 23,247 |
| JIII | 49.66▼ | -0.06 (-0.12%) | 49.95 | 49.66 | 95,913 |
| JILL | 19.83▼ | -0.03 (-0.15%) | 19.88 | 18.99 | 126,472 |
| JIRE | 85.06▼ | -0.24 (-0.28%) | 85.12 | 84.785 | 260,295 |
| JIVE | 97.86▼ | -0.40 (-0.41%) | 98.074 | 97.54 | 352,612 |
| JJSF | 87.75▼ | -0.955 (-1.08%) | 88.52 | 86.89 | 151,646 |
| JKHY | 169.64▼ | -2.75 (-1.60%) | 173.77 | 169.26 | 661,806 |
| JKS | 13.51▼ | -0.15 (-1.10%) | 13.97 | 13.04 | 1,073,529 |
| JLCO | 25.7254▲ | +0.0471 (+0.18%) | 25.7254 | 25.68 | 231 |
| JLL | 378.75▼ | -7.33 (-1.90%) | 386.4945 | 378.59 | 216,573 |
| JLS | 16.87▼ | -0.03 (-0.18%) | 16.89 | 16.85 | 9,083 |
| JLVP | 50.884▼ | -0.341 (-0.67%) | 50.95 | 50.884 | 790 |
| JMBS | 44.62 | +0.00 (+0.00%) | 44.655 | 44.565 | 516,253 |
| JMEE | 77.76▲ | +0.12 (+0.15%) | 77.8595 | 77.465 | 78,758 |
| JMHI | 49.5308▼ | -0.0142 (-0.03%) | 49.62 | 49.4503 | 28,296 |
| JMID | 32.2264▲ | +0.2235 (+0.70%) | 32.2264 | 32.14 | 6,301 |
| JMKE | 22.01▼ | -0.30 (-1.34%) | 22.45 | 21.75 | 1,906,650 |
| JMMF | 100.26▲ | +0.075 (+0.07%) | 100.28 | 100.17 | 6,274 |
| JMOM | 83.55▲ | +0.46 (+0.55%) | 83.60 | 83.195 | 96,362 |
| JMSB | 22.59▼ | -0.10 (-0.44%) | 22.73 | 22.32 | 53,021 |
| JMSI | 49.415▼ | -0.015 (-0.03%) | 49.46 | 49.41 | 14,965 |
| JMST | 50.935▼ | -0.025 (-0.05%) | 50.96 | 50.93 | 686,899 |
| JMTG | 50.17▼ | -0.05 (-0.10%) | 50.236 | 50.155 | 312,710 |
| JMUB | 49.65▼ | -0.05 (-0.10%) | 49.71 | 49.64 | 786,709 |
| JNJ | 265.77▼ | -4.23 (-1.57%) | 268.0186 | 263.84 | 7,302,555 |
| JNK | 96.13▼ | -0.05 (-0.05%) | 96.245 | 96.09 | 1,577,154 |
| JNUG | 215.14▲ | +6.06 (+2.90%) | 216.465 | 206.6519 | 193,585 |
| JOE | 67.91▼ | -1.24 (-1.79%) | 68.99 | 67.91 | 148,013 |
| JOET | 46.24▼ | -0.0205 (-0.04%) | 46.43 | 46.14 | 10,221 |
| JOF | 12.58▲ | +0.05 (+0.40%) | 12.63 | 12.57 | 41,732 |
| JOJO | 15.0847▲ | +0.0131 (+0.09%) | 15.096 | 15.0799 | 3,871 |
| JOUT | 45.76▲ | +0.28 (+0.62%) | 46.06 | 44.53 | 51,180 |
| JOYT | 59.36▲ | +0.249 (+0.42%) | 59.42 | 59.28 | 5,793 |
| JOYY | 74.83▲ | +0.02 (+0.03%) | 76.4425 | 73.195 | 401,079 |
| JPAN | 42.9169▲ | +0.2133 (+0.50%) | 42.9169 | 42.795 | 435 |
| JPEF | 81.6587▲ | +0.6246 (+0.77%) | 81.78 | 81.315 | 61,503 |
| JPEM | 66.51▼ | -0.0058 (-0.01%) | 66.565 | 66.42 | 7,748 |
| JPFP | 51.7408▲ | +0.692 (+1.36%) | 51.7408 | 51.41 | 408 |
| JPHY | 50.27▲ | +0.015 (+0.03%) | 50.31 | 50.27 | 16,785 |
| JPIB | 47.92▼ | -0.055 (-0.11%) | 47.9499 | 47.89 | 139,268 |
| JPIE | 45.91▼ | -0.02 (-0.04%) | 45.94 | 45.90 | 1,214,022 |
| JPIN | 77.2062▼ | -0.1902 (-0.25%) | 77.2062 | 77.08 | 9,192 |
| JPLD | 52.06▼ | -0.01 (-0.02%) | 52.1068 | 52.06 | 261,280 |
| JPM | 354.22▼ | -2.28 (-0.64%) | 357.57 | 352.225 | 5,206,418 |
| JPMB | 39.77▼ | -0.03 (-0.08%) | 39.806 | 39.77 | 27,349 |
| JPME | 127.50▼ | -0.50 (-0.39%) | 128.06 | 127.155 | 5,940 |
| JPO | 14.2735▼ | -0.1398 (-0.97%) | 14.355 | 14.22 | 10,560 |
| JPRE | 53.0987▼ | -0.4936 (-0.92%) | 53.42 | 53.0144 | 8,089 |
| JPRF | 49.81▼ | -0.07 (-0.14%) | 49.88 | 49.745 | 202,047 |
| JPSE | 59.9791▲ | +0.0891 (+0.15%) | 60.01 | 59.75 | 6,269 |
| JPST | 50.55 | +0.00 (+0.00%) | 50.56 | 50.55 | 5,043,760 |
| JPSV | 69.977▼ | -0.156 (-0.22%) | 69.977 | 69.977 | 100 |
| JPUS | 144.2097▼ | -1.1043 (-0.76%) | 145.57 | 144.2097 | 2,591 |
| JPXN | 102.5979▲ | +0.3249 (+0.32%) | 102.5979 | 102.30 | 1,645 |
| JPY | 38.4047▲ | +0.1161 (+0.30%) | 38.4047 | 38.4047 | 185 |
| JQUA | 75.24▲ | +0.52 (+0.70%) | 75.31 | 74.89 | 384,176 |
| JRI | 12.40▼ | -0.04 (-0.32%) | 12.42 | 12.37 | 133,740 |
| JSCP | 46.98 | +0.00 (+0.00%) | 47.00 | 46.97 | 212,211 |
| JSI | 51.17▲ | +0.03 (+0.06%) | 51.175 | 51.129 | 71,334 |
| JSMD | 95.03▲ | +0.2631 (+0.28%) | 95.445 | 94.86 | 45,550 |
| JSML | 90.4391▲ | +0.3477 (+0.39%) | 90.7564 | 90.155 | 23,381 |
| JSTC | 23.144▲ | +0.044 (+0.19%) | 23.20 | 23.07 | 22,164 |
| JTEK | 102.72▲ | +4.09 (+4.15%) | 102.72 | 100.66 | 256,830 |
| JTNY | 49.16▼ | -0.08 (-0.16%) | 49.255 | 49.1307 | 16,218 |
| JUSA | 69.40▲ | +0.41 (+0.59%) | 69.4475 | 69.175 | 17,484 |
| JUST | 110.77▲ | +0.4811 (+0.44%) | 110.875 | 110.46 | 8,220 |
| JVAL | 59.96▲ | +0.34 (+0.57%) | 59.9781 | 59.7273 | 17,741 |
| JXI | 81.96▼ | -0.57 (-0.69%) | 82.00 | 81.55 | 51,859 |
| JXN | 133.48▼ | -0.12 (-0.09%) | 134.46 | 132.57 | 462,118 |
| KAI | 305.86▼ | -0.06 (-0.02%) | 307.55 | 303.32 | 89,969 |
| KAIT | 25.26▲ | +0.69 (+2.81%) | 25.26 | 25.08 | 54,428 |
| KALU | 156.75▲ | +1.25 (+0.80%) | 159.59 | 155.7903 | 199,648 |
| KARD | 20.80▼ | -0.38 (-1.79%) | 21.895 | 20.33 | 546,549 |
| KARO | 67.09▲ | +2.81 (+4.37%) | 67.6457 | 64.63 | 100,419 |
| KARS | 31.10▲ | +0.50 (+1.63%) | 31.10 | 30.8799 | 10,641 |
| KAT | 58.9544▼ | -0.2506 (-0.42%) | 59.06 | 58.93 | 2,321 |
| KB | 121.38▲ | +0.52 (+0.43%) | 121.8906 | 120.9444 | 105,333 |
| KBA | 33.189▲ | +0.129 (+0.39%) | 33.2496 | 33.17 | 26,444 |
| KBDC | 13.49▲ | +0.01 (+0.07%) | 13.6239 | 13.41 | 391,656 |
| KBDU | 13.2356▲ | +0.9496 (+7.73%) | 13.2356 | 13.011 | 4,371 |
| KBE | 68.42▼ | -0.28 (-0.41%) | 68.52 | 67.69 | 1,874,496 |
| KBFR | 27.85▲ | +0.1134 (+0.41%) | 27.85 | 27.85 | 100 |
| KBH | 54.72▼ | -1.36 (-2.43%) | 55.58 | 54.19 | 1,155,590 |
| KBON | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 1 |
| KBR | 38.19▲ | +0.26 (+0.69%) | 38.30 | 37.70 | 1,066,311 |
| KBUF | 26.34▼ | -0.027 (-0.10%) | 26.34 | 26.34 | 113 |
| KBWB | 95.98▼ | -0.54 (-0.56%) | 96.60 | 95.41 | 1,003,370 |
| KBWD | 12.54▲ | +0.09 (+0.72%) | 12.575 | 12.45 | 212,143 |
| KBWP | 133.7803▼ | -1.7915 (-1.32%) | 133.904 | 133.59 | 4,506 |
| KBWY | 18.09▼ | -0.15 (-0.82%) | 18.21 | 18.09 | 277,163 |
| KC | 10.59▲ | +0.36 (+3.52%) | 10.85 | 10.525 | 1,299,540 |
| KCAI | 33.13▲ | +0.135 (+0.41%) | 33.18 | 33.13 | 1,544 |
| KCCA | 17.205▲ | +0.205 (+1.21%) | 17.30 | 17.09 | 34,220 |