Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGRN | 29.04▲ | +0.64 (+2.25%) | 29.20 | 28.935 | 27,205 |
| KGS | 60.77▲ | +0.39 (+0.65%) | 61.45 | 59.84 | 863,647 |
| KHC | 23.06▼ | -0.21 (-0.90%) | 23.60 | 23.015 | 12,914,568 |
| KHYB | 24.19▲ | +0.055 (+0.23%) | 24.20 | 24.19 | 296 |
| KIDS | 15.97▲ | +0.03 (+0.19%) | 16.265 | 15.63 | 146,545 |
| KIE | 55.90▼ | -0.99 (-1.74%) | 56.82 | 55.68 | 2,323,707 |
| KIM | 23.17▲ | +0.10 (+0.43%) | 23.255 | 22.99 | 4,408,347 |
| KINS | 15.08▼ | -0.25 (-1.63%) | 15.29 | 14.80 | 92,847 |
| KIO | 10.93▼ | -0.26 (-2.32%) | 11.1442 | 10.92 | 316,613 |
| KIQQ | 23.67▲ | +0.0099 (+0.04%) | 23.67 | 23.67 | 55 |
| KJD | 19.044▲ | +0.7996 (+4.38%) | 19.044 | 18.66 | 2,805 |
| KKR | 91.22▼ | -1.61 (-1.73%) | 93.00 | 89.70 | 3,390,830 |
| KLAC | 1,737.28▲ | +10.02 (+0.58%) | 1,759.96 | 1,732.1801 | 686,278 |
| KLAG | 28.6847▲ | +0.4703 (+1.67%) | 29.23 | 28.55 | 22,504 |
| KLAR | 13.04▼ | -0.06 (-0.46%) | 13.59 | 12.80 | 5,256,662 |
| KLIC | 77.46▲ | +0.66 (+0.86%) | 80.9671 | 77.1572 | 908,894 |
| KLIP | 26.115▼ | -0.015 (-0.06%) | 26.20 | 26.06 | 27,984 |
| KLMN | 27.94▼ | -0.02 (-0.07%) | 28.03 | 27.87 | 383,020 |
| KLMT | 31.5744▼ | -0.0086 (-0.03%) | 31.64 | 31.5744 | 698 |
| KMB | 97.28▼ | -0.68 (-0.69%) | 98.6667 | 96.94 | 3,207,181 |
| KMI | 32.68▼ | -0.29 (-0.88%) | 32.94 | 32.46 | 7,884,385 |
| KMID | 24.6278▼ | -0.2222 (-0.89%) | 24.90 | 24.6278 | 1,659 |
| KMLM | 28.12▲ | +0.04 (+0.14%) | 28.3362 | 28.12 | 137,518 |
| KMPR | 31.13▼ | -0.88 (-2.75%) | 32.00 | 30.94 | 408,806 |
| KMT | 38.85▼ | -0.25 (-0.64%) | 39.49 | 38.70 | 629,876 |
| KMTS | 17.87▼ | -1.38 (-7.17%) | 19.51 | 17.745 | 150,141 |
| KMX | 46.72▲ | +1.40 (+3.09%) | 46.75 | 45.11 | 3,329,838 |
| KN | 28.68▲ | +0.74 (+2.65%) | 28.76 | 27.89 | 452,178 |
| KNCT | 150.746▲ | +0.449 (+0.30%) | 151.48 | 150.55 | 2,439 |
| KNF | 84.06▼ | -1.40 (-1.64%) | 86.42 | 83.92 | 478,011 |
| KNGZ | 36.6135▼ | -0.3515 (-0.95%) | 36.86 | 36.6135 | 4,405 |
| KNRG | 25.79▼ | -0.015 (-0.06%) | 25.85 | 25.79 | 3,631 |
| KNSA | 47.08▼ | -0.25 (-0.53%) | 47.74 | 46.78 | 481,092 |
| KNSL | 348.31▼ | -13.46 (-3.72%) | 363.57 | 348.14 | 188,977 |
| KNTK | 47.29▲ | +1.53 (+3.34%) | 47.53 | 45.54 | 1,374,176 |
| KNX | 61.80▲ | +0.48 (+0.78%) | 62.02 | 60.81 | 2,417,792 |
| KO | 77.47▼ | -0.71 (-0.91%) | 78.17 | 77.305 | 10,945,866 |
| KOD | 43.11▲ | +0.75 (+1.77%) | 43.94 | 41.84 | 723,331 |
| KODK | 12.09▼ | -0.19 (-1.55%) | 12.46 | 11.72 | 1,430,264 |
| KOF | 104.73▼ | -0.91 (-0.86%) | 106.45 | 103.815 | 173,070 |
| KOID | 34.02▲ | +0.44 (+1.31%) | 34.11 | 33.89 | 277,787 |
| KOKU | 120.708▼ | -0.043 (-0.04%) | 120.708 | 120.708 | 100 |
| KOLD | 25.14▲ | +0.28 (+1.13%) | 25.535 | 24.75 | 2,629,699 |
| KOMP | 61.8908▲ | +0.0508 (+0.08%) | 62.2783 | 61.7101 | 56,374 |
| KOOL | 13.6746▲ | +0.0741 (+0.54%) | 13.705 | 13.6746 | 1,707 |
| KOP | 37.44▲ | +0.40 (+1.08%) | 37.50 | 37.07 | 87,577 |
| KORP | 46.77▼ | -0.08 (-0.17%) | 46.8699 | 46.76 | 29,348 |
| KORU | 393.97▼ | -5.51 (-1.38%) | 399.8981 | 383.61 | 590,765 |
| KOYN | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 5,048 |
| KPHO | 24.255▼ | -0.105 (-0.43%) | 24.255 | 24.19 | 408 |
| KPRO | 27.3716▼ | -0.0044 (-0.02%) | 27.44 | 27.37 | 2,100 |
| KQQQ | 26.12▲ | +0.12 (+0.46%) | 26.18 | 25.70 | 47,853 |
| KR | 67.99▼ | -2.36 (-3.35%) | 70.09 | 67.81 | 5,195,214 |
| KRBN | 30.06▼ | -0.25 (-0.82%) | 30.15 | 29.88 | 5,987 |
| KRC | 28.22▲ | +0.50 (+1.80%) | 28.47 | 27.74 | 3,312,750 |
| KRE | 68.94▼ | -0.91 (-1.30%) | 69.80 | 68.79 | 12,257,066 |
| KRG | 25.50▲ | +0.27 (+1.07%) | 25.60 | 25.175 | 1,180,603 |
| KRMA | 42.9058▼ | -0.2229 (-0.52%) | 43.065 | 42.88 | 4,933 |
| KRMN | 82.52▼ | -1.70 (-2.02%) | 85.46 | 80.96 | 1,148,297 |
| KRNT | 15.88▼ | -0.14 (-0.87%) | 16.17 | 15.83 | 157,035 |
| KROP | 35.3675▼ | -0.0476 (-0.13%) | 35.43 | 35.3675 | 1,173 |
| KROS | 11.205▼ | -1.285 (-10.29%) | 12.47 | 11.205 | 333,784 |
| KRRO | 12.68▼ | -0.40 (-3.06%) | 13.26 | 12.51 | 80,662 |
| KRT | 29.78▼ | -0.04 (-0.13%) | 30.10 | 29.225 | 56,069 |
| KRUS | 55.26▼ | -2.90 (-4.99%) | 58.98 | 53.58 | 510,917 |
| KRYP | 21.7137▲ | +0.2972 (+1.39%) | 21.73 | 21.55 | 6,443 |
| KRYS | 259.00▲ | +0.67 (+0.26%) | 259.89 | 255.61 | 158,744 |
| KSA | 39.69▲ | +0.06 (+0.15%) | 39.78 | 39.64 | 282,055 |
| KSPI | 74.89▼ | -0.65 (-0.86%) | 75.42 | 74.04 | 257,074 |
| KSPY | 28.08 | +0.00 (+0.00%) | 28.18 | 28.02 | 20,864 |
| KSS | 13.28▼ | -0.42 (-3.07%) | 14.015 | 13.20 | 3,753,025 |
| KSTR | 19.64▲ | +0.26 (+1.34%) | 19.70 | 19.55 | 48,368 |
| KT | 22.62▲ | +0.43 (+1.94%) | 22.65 | 22.25 | 1,051,964 |
| KTB | 71.92▼ | -0.90 (-1.24%) | 73.23 | 71.2829 | 357,781 |
| KTEC | 13.92▲ | +0.05 (+0.36%) | 13.9699 | 13.83 | 41,706 |
| KTOS | 70.34▲ | +2.01 (+2.94%) | 70.53 | 67.43 | 2,870,935 |
| KURE | 17.75▲ | +0.0685 (+0.39%) | 17.7855 | 17.6973 | 7,692 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 58 |
| KVLE | 25.7184▼ | -0.0528 (-0.20%) | 25.82 | 25.7184 | 315 |
| KVUE | 17.35▼ | -0.08 (-0.46%) | 17.5581 | 17.30 | 10,176,691 |
| KVYO | 16.40▼ | -1.39 (-7.81%) | 17.75 | 16.185 | 4,964,367 |
| KW | 10.90▲ | +0.04 (+0.37%) | 10.90 | 10.86 | 350,286 |
| KWEB | 28.70▼ | -0.09 (-0.31%) | 29.03 | 28.6941 | 15,601,059 |
| KWIN | 25.4914▲ | +0.0264 (+0.10%) | 25.5299 | 25.42 | 6,933 |
| KWR | 127.10▼ | -3.28 (-2.52%) | 131.35 | 127.03 | 150,640 |
| KXI | 67.92▼ | -0.66 (-0.96%) | 68.4804 | 67.741 | 57,859 |
| KYIV | 11.52▲ | +0.62 (+5.69%) | 12.15 | 11.3197 | 1,548,271 |
| KYMR | 85.05▼ | -2.30 (-2.63%) | 87.50 | 84.19 | 384,223 |
| KYN | 13.85▼ | -0.06 (-0.43%) | 13.9899 | 13.8301 | 156,572 |
| L | 109.47▼ | -1.41 (-1.27%) | 110.50 | 108.51 | 333,524 |
| LABD | 15.60▲ | +0.79 (+5.33%) | 15.86 | 14.735 | 2,973,405 |
| LABU | 172.65▼ | -9.57 (-5.25%) | 183.50 | 169.79 | 594,627 |
| LAD | 273.10▲ | +6.56 (+2.46%) | 274.45 | 265.51 | 315,147 |
| LALT | 24.5527▲ | +0.0527 (+0.22%) | 24.66 | 24.535 | 24,661 |
| LAMR | 133.43▲ | +0.56 (+0.42%) | 133.99 | 132.65 | 213,219 |
| LAND | 10.39▲ | +0.07 (+0.68%) | 10.43 | 10.28 | 383,180 |
| LARK | 26.72▼ | -0.19 (-0.71%) | 26.72 | 25.99 | 2,837 |
| LASR | 65.37▲ | +2.65 (+4.23%) | 66.40 | 57.80 | 1,894,248 |
| LATA | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.015 | 3 |
| LAUR | 32.91▼ | -0.48 (-1.44%) | 33.40 | 31.575 | 1,486,793 |