Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNK | 94.30▼ | -0.19 (-0.20%) | 94.48 | 94.26 | 4,306,961 |
| JNUG | 168.58▼ | -1.97 (-1.16%) | 171.36 | 165.00 | 222,096 |
| JOE | 64.34▼ | -0.39 (-0.60%) | 64.99 | 63.75 | 254,530 |
| JOET | 44.85▼ | -0.132 (-0.29%) | 44.95 | 44.76 | 8,770 |
| JOF | 12.17▼ | -0.25 (-2.01%) | 12.29 | 12.17 | 82,748 |
| JOJO | 14.7953▼ | -0.0337 (-0.23%) | 14.81 | 14.795 | 1,265 |
| JOUT | 44.60▲ | +0.05 (+0.11%) | 46.10 | 44.20 | 38,463 |
| JOYT | 58.7211▼ | -0.2329 (-0.40%) | 58.96 | 58.68 | 7,753 |
| JOYY | 77.28▲ | +0.10 (+0.13%) | 77.66 | 76.53 | 315,204 |
| JPEF | 80.22▼ | -0.39 (-0.48%) | 80.49 | 80.07 | 57,361 |
| JPEM | 65.94▼ | -0.259 (-0.39%) | 66.04 | 65.835 | 23,018 |
| JPFP | 51.7441▼ | -0.1509 (-0.29%) | 51.77 | 51.475 | 5,146 |
| JPHY | 49.4306▼ | -0.0294 (-0.06%) | 49.49 | 49.43 | 19,191 |
| JPIB | 46.97▼ | -0.05 (-0.11%) | 47.00 | 46.9625 | 163,540 |
| JPIE | 45.31▼ | -0.03 (-0.07%) | 45.33 | 45.30 | 2,275,823 |
| JPIN | 76.0835▼ | -0.4295 (-0.56%) | 76.1499 | 75.93 | 4,153 |
| JPLD | 51.58▼ | -0.02 (-0.04%) | 51.61 | 51.57 | 745,956 |
| JPM | 352.49▲ | +2.36 (+0.67%) | 354.70 | 343.0717 | 14,029,020 |
| JPMB | 38.8518▼ | -0.1022 (-0.26%) | 38.89 | 38.84 | 7,927 |
| JPME | 124.15▼ | -0.09 (-0.07%) | 124.38 | 123.89 | 5,847 |
| JPO | 14.19▲ | +0.099 (+0.70%) | 14.19 | 13.81 | 19,425 |
| JPRE | 51.27▼ | -0.057 (-0.11%) | 51.41 | 51.07 | 7,279 |
| JPRF | 48.875▼ | -0.055 (-0.11%) | 48.92 | 48.83 | 164,437 |
| JPSE | 58.08▼ | -0.26 (-0.45%) | 58.29 | 57.995 | 13,201 |
| JPST | 50.34▼ | -0.01 (-0.02%) | 50.36 | 50.34 | 8,560,613 |
| JPSV | 68.2607▼ | -0.2045 (-0.30%) | 68.40 | 68.155 | 808 |
| JPUS | 140.6386▼ | -0.1967 (-0.14%) | 140.78 | 140.44 | 2,562 |
| JPXN | 103.3937▼ | -0.9493 (-0.91%) | 103.50 | 103.19 | 2,984 |
| JPY | 39.23▼ | -0.395 (-1.00%) | 39.23 | 39.21 | 251 |
| JQUA | 73.64▼ | -0.18 (-0.24%) | 73.775 | 73.43 | 388,039 |
| JRI | 11.62▼ | -0.34 (-2.84%) | 11.85 | 11.62 | 444,101 |
| JSCP | 46.29▼ | -0.02 (-0.04%) | 46.3117 | 46.28 | 160,180 |
| JSI | 50.37▼ | -0.07 (-0.14%) | 50.41 | 50.3322 | 95,537 |
| JSMD | 89.9102▼ | -0.8805 (-0.97%) | 90.27 | 89.515 | 161,498 |
| JSML | 85.9989▼ | -0.6757 (-0.78%) | 86.315 | 85.63 | 10,590 |
| JSTC | 22.345▼ | -0.081 (-0.36%) | 22.45 | 22.32 | 18,995 |
| JTEK | 99.31▼ | -0.63 (-0.63%) | 100.015 | 99.00 | 133,489 |
| JTNY | 47.9005▼ | -0.1195 (-0.25%) | 48.02 | 47.9005 | 25,828 |
| JTTT | 10.99▼ | -0.01 (-0.09%) | 11.15 | 10.56 | 13,852 |
| JULV | 30.575▼ | -0.0799 (-0.26%) | 30.76 | 30.55 | 4,526 |
| JUSA | 67.99▼ | -0.43 (-0.63%) | 68.25 | 67.935 | 35,849 |
| JUST | 108.3438▼ | -0.6022 (-0.55%) | 108.5086 | 108.21 | 4,166 |
| JVAL | 58.85▼ | -0.19 (-0.32%) | 59.01 | 58.78 | 21,802 |
| JXI | 79.23▼ | -0.34 (-0.43%) | 79.78 | 79.10 | 1,148,313 |
| JXN | 138.21▼ | -0.57 (-0.41%) | 138.78 | 136.275 | 724,000 |
| KAI | 265.56▼ | -1.74 (-0.65%) | 268.40 | 260.85 | 297,442 |
| KAIT | 23.8414▲ | +0.1314 (+0.55%) | 24.015 | 23.82 | 17,324 |
| KALU | 149.97▲ | +0.91 (+0.61%) | 150.60 | 147.66 | 142,856 |
| KARD | 18.56▼ | -0.49 (-2.57%) | 19.065 | 18.32 | 344,901 |
| KARO | 66.96▼ | -0.27 (-0.40%) | 68.005 | 66.035 | 55,415 |
| KARS | 28.79▼ | -0.27 (-0.93%) | 29.09 | 28.62 | 13,728 |
| KAT | 57.8651▼ | -0.1829 (-0.32%) | 57.965 | 57.79 | 13,798 |
| KB | 129.59▼ | -3.29 (-2.48%) | 130.67 | 128.43 | 141,099 |
| KBA | 31.84▼ | -0.31 (-0.96%) | 31.96 | 31.82 | 18,340 |
| KBDC | 13.02▼ | -0.01 (-0.08%) | 13.02 | 12.92 | 239,178 |
| KBDU | 11.3342▼ | -0.4148 (-3.53%) | 11.3342 | 11.26 | 617 |
| KBE | 67.95▼ | -0.19 (-0.28%) | 68.535 | 67.62 | 1,529,139 |
| KBFR | 26.86▼ | -0.1265 (-0.47%) | 26.86 | 26.82 | 2,409 |
| KBH | 49.52▼ | -0.05 (-0.10%) | 49.83 | 48.77 | 1,468,373 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 35,301 |
| KBR | 37.32▲ | +0.52 (+1.41%) | 37.38 | 36.07 | 1,416,600 |
| KBUF | 25.5751▼ | -0.0649 (-0.25%) | 25.659 | 25.52 | 1,244 |
| KBWB | 94.70▼ | -0.32 (-0.34%) | 95.49 | 93.45 | 2,953,705 |
| KBWD | 11.84▼ | -0.095 (-0.80%) | 11.92 | 11.83 | 456,142 |
| KBWP | 131.5374▼ | -0.5326 (-0.40%) | 132.12 | 131.15 | 57,833 |
| KBWY | 17.47▼ | -0.0436 (-0.25%) | 17.53 | 17.395 | 111,079 |
| KCCA | 16.4232▼ | -0.2218 (-1.33%) | 16.69 | 16.4232 | 6,377 |
| KCE | 159.32▼ | -3.28 (-2.02%) | 160.56 | 158.90 | 669,029 |
| KD | 13.24▼ | -0.33 (-2.43%) | 13.845 | 13.175 | 2,957,982 |
| KDEF | 42.00▼ | -1.03 (-2.39%) | 42.53 | 41.84 | 31,149 |
| KDP | 31.51▼ | -0.07 (-0.22%) | 31.585 | 31.095 | 6,678,684 |
| KDRN | 22.81▼ | -0.035 (-0.15%) | 22.81 | 22.81 | 8 |
| KE | 24.11▲ | +0.16 (+0.67%) | 24.92 | 23.92 | 123,199 |
| KEAT | 34.597▲ | +0.1995 (+0.58%) | 34.597 | 34.57 | 115 |
| KELYA | 16.45▲ | +0.22 (+1.36%) | 16.45 | 16.02 | 220,448 |
| KELYB | 22.19▼ | -0.6347 (-2.78%) | 23.799 | 22.19 | 35,813 |
| KEMX | 50.3562▼ | -0.3178 (-0.63%) | 50.66 | 50.30 | 5,119 |
| KEN | 61.91▼ | -2.40 (-3.73%) | 62.30 | 61.84 | 18,505 |
| KEP | 11.44▼ | -0.12 (-1.04%) | 11.53 | 11.38 | 886,463 |
| KEQU | 35.26▲ | +0.21 (+0.60%) | 36.235 | 35.26 | 1,702 |
| KEX | 138.895▲ | +0.405 (+0.29%) | 140.83 | 138.60 | 299,815 |
| KEY | 21.70▼ | -0.23 (-1.05%) | 22.07 | 21.64 | 25,080,932 |
| KEYS | 313.36▼ | -1.60 (-0.51%) | 319.45 | 311.435 | 1,390,609 |
| KF | 62.57▼ | -1.14 (-1.79%) | 65.425 | 62.57 | 32,076 |
| KFRC | 51.87▼ | -0.40 (-0.77%) | 52.52 | 51.46 | 196,613 |
| KFY | 77.84▼ | -0.54 (-0.69%) | 78.32 | 77.3601 | 654,585 |
| KGC | 28.04▼ | -0.14 (-0.50%) | 28.34 | 27.701 | 4,294,432 |
| KGRN | 21.82▼ | -0.37 (-1.67%) | 22.06 | 21.78 | 34,555 |
| KGS | 57.70▲ | +1.08 (+1.91%) | 57.945 | 56.265 | 1,956,213 |
| KHC | 24.72▲ | +0.435 (+1.79%) | 24.955 | 23.75 | 15,892,396 |
| KHYB | 23.97▼ | -0.025 (-0.10%) | 23.995 | 23.97 | 1,970 |
| KIDS | 23.24▲ | +0.90 (+4.03%) | 23.43 | 22.40 | 191,966 |
| KIE | 63.12▼ | -0.29 (-0.46%) | 63.175 | 62.75 | 1,023,418 |
| KIM | 22.99▼ | -0.23 (-0.99%) | 23.21 | 22.94 | 5,508,909 |
| KINS | 19.60▼ | -0.13 (-0.66%) | 19.73 | 19.42 | 56,013 |
| KIO | 10.72▼ | -0.13 (-1.20%) | 10.85 | 10.68 | 345,459 |
| KIQQ | 24.5547▼ | -0.1472 (-0.60%) | 24.5547 | 24.5547 | 11 |
| KJD | 15.044▼ | -0.273 (-1.78%) | 15.25 | 15.044 | 1,012 |
| KKR | 100.02▼ | -2.25 (-2.20%) | 102.76 | 99.72 | 3,045,429 |
| KLAC | 168.02▼ | -1.07 (-0.63%) | 172.07 | 165.93 | 7,913,611 |