Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHDV | 46.2548▲ | +0.1933 (+0.42%) | 46.48 | 46.20 | 4,863 |
| JHEM | 40.08▲ | +0.48 (+1.21%) | 40.08 | 39.78 | 121,771 |
| JHHY | 24.68▼ | -0.0098 (-0.04%) | 24.81 | 24.64 | 13,170 |
| JHI | 12.18▼ | -0.07 (-0.57%) | 12.33 | 12.15 | 29,148 |
| JHID | 42.254▲ | +0.284 (+0.68%) | 42.254 | 42.254 | 100 |
| JHLN | 24.465▲ | +0.025 (+0.10%) | 24.47 | 24.41 | 71,082 |
| JHMB | 20.83▼ | -0.02 (-0.10%) | 20.94 | 20.81 | 177,493 |
| JHMD | 44.45▲ | +0.54 (+1.23%) | 44.605 | 44.19 | 575,016 |
| JHML | 90.01▲ | +0.57 (+0.64%) | 90.25 | 89.88 | 11,800 |
| JHMM | 72.64▲ | +0.59 (+0.82%) | 72.96 | 72.50 | 296,992 |
| JHMU | 24.7133▼ | -0.0772 (-0.31%) | 24.97 | 24.60 | 56,979 |
| JHPI | 21.78▲ | +0.02 (+0.09%) | 21.84 | 21.76 | 40,194 |
| JHS | 10.34▼ | -0.06 (-0.58%) | 10.39 | 10.34 | 4,766 |
| JHSC | 46.198▲ | +0.468 (+1.02%) | 46.44 | 46.11 | 17,200 |
| JHX | 24.99▼ | -0.21 (-0.83%) | 25.64 | 24.95 | 6,275,926 |
| JIDE | 51.308▲ | +0.4883 (+0.96%) | 51.39 | 51.03 | 4,812 |
| JIG | 85.22▲ | +1.38 (+1.65%) | 85.2884 | 84.7101 | 33,080 |
| JIII | 48.18▼ | -0.0032 (-0.01%) | 48.51 | 48.1503 | 122,083 |
| JILL | 24.84▲ | +0.44 (+1.80%) | 25.135 | 24.515 | 266,997 |
| JINT | 24.8627▲ | +0.3058 (+1.25%) | 24.8627 | 24.77 | 121 |
| JIRE | 82.23▲ | +0.92 (+1.13%) | 82.3795 | 81.77 | 338,173 |
| JIVE | 94.97▲ | +0.65 (+0.69%) | 95.0599 | 94.32 | 534,441 |
| JJSF | 78.25▲ | +0.67 (+0.86%) | 78.53 | 77.355 | 195,930 |
| JKHY | 142.54▼ | -1.30 (-0.90%) | 144.405 | 141.74 | 689,282 |
| JLCO | 25.7933▲ | +0.295 (+1.16%) | 25.795 | 25.76 | 3,318 |
| JLL | 306.81▼ | -1.26 (-0.41%) | 318.184 | 305.75 | 500,073 |
| JLS | 16.36▲ | +0.06 (+0.37%) | 16.405 | 16.25 | 47,475 |
| JLVP | 49.8296▲ | +0.2171 (+0.44%) | 49.8296 | 49.8296 | 32 |
| JMBS | 42.295▼ | -0.105 (-0.25%) | 42.5997 | 42.255 | 1,114,376 |
| JMEE | 75.10▲ | +0.78 (+1.05%) | 75.50 | 74.98 | 145,372 |
| JMHI | 46.7996▼ | -0.1704 (-0.36%) | 47.47 | 46.6808 | 215,597 |
| JMID | 32.0572▲ | +0.3757 (+1.19%) | 32.0572 | 32.0099 | 645 |
| JMKE | 16.57▼ | -0.20 (-1.19%) | 16.9699 | 16.305 | 3,110,711 |
| JMMF | 100.235▼ | -0.076 (-0.08%) | 100.34 | 100.17 | 38,256 |
| JMOM | 85.04▲ | +0.95 (+1.13%) | 85.265 | 84.889 | 212,497 |
| JMSB | 23.01▲ | +0.11 (+0.48%) | 23.335 | 22.95 | 93,613 |
| JMSI | 47.26▼ | -0.005 (-0.01%) | 47.82 | 47.22 | 49,551 |
| JMST | 50.56▲ | +0.05 (+0.10%) | 50.61 | 50.53 | 1,607,390 |
| JMTG | 48.09▼ | -0.14 (-0.29%) | 48.385 | 48.06 | 808,206 |
| JMUB | 47.54▼ | -0.15 (-0.31%) | 48.00 | 47.525 | 5,209,542 |
| JNJ | 256.03▼ | -2.63 (-1.02%) | 259.38 | 255.12 | 10,939,967 |
| JNK | 92.39▲ | +0.09 (+0.10%) | 92.825 | 92.27 | 5,530,922 |
| JNUG | 147.66▲ | +2.61 (+1.80%) | 151.7154 | 143.0001 | 181,757 |
| JOE | 65.38▲ | +0.22 (+0.34%) | 66.23 | 65.19 | 185,279 |
| JOET | 45.66▲ | +0.27 (+0.59%) | 45.74 | 45.581 | 9,700 |
| JOF | 12.67▲ | +0.16 (+1.28%) | 12.7025 | 12.61 | 16,930 |
| JOJO | 14.5082▼ | -0.0708 (-0.49%) | 14.56 | 14.48 | 3,140 |
| JOUT | 44.91▲ | +0.40 (+0.90%) | 45.15 | 44.56 | 21,901 |
| JOYT | 59.634▲ | +0.339 (+0.57%) | 59.985 | 59.535 | 5,300 |
| JOYY | 79.19▼ | -1.11 (-1.38%) | 80.79 | 78.41 | 174,148 |
| JPAN | 43.761▲ | +0.774 (+1.80%) | 43.87 | 43.669 | 2,400 |
| JPEF | 82.0623▲ | +0.8853 (+1.09%) | 82.37 | 81.845 | 59,897 |
| JPEM | 63.308▲ | +0.397 (+0.63%) | 63.325 | 62.935 | 13,200 |
| JPFP | 52.7548▲ | +0.4532 (+0.87%) | 52.84 | 52.69 | 1,009 |
| JPHY | 48.64▲ | +0.08 (+0.16%) | 48.76 | 48.55 | 21,300 |
| JPIB | 46.48▲ | +0.01 (+0.02%) | 46.58 | 46.4201 | 557,686 |
| JPIE | 44.69▼ | -0.02 (-0.04%) | 44.82 | 44.65 | 2,814,569 |
| JPIN | 73.69▲ | +0.68 (+0.93%) | 73.695 | 73.33 | 6,800 |
| JPLD | 51.27▲ | +0.02 (+0.04%) | 51.34 | 51.2329 | 390,128 |
| JPM | 332.38▼ | -0.80 (-0.24%) | 334.845 | 330.00 | 6,659,465 |
| JPMB | 37.75▼ | -0.04 (-0.11%) | 37.85 | 37.70 | 12,100 |
| JPME | 120.47▲ | +0.93 (+0.78%) | 120.853 | 120.29 | 11,892 |
| JPO | 13.288▼ | -0.002 (-0.02%) | 13.36 | 13.21 | 14,100 |
| JPRE | 49.35▲ | +0.22 (+0.45%) | 49.60 | 49.15 | 35,600 |
| JPRF | 48.04▲ | +0.06 (+0.13%) | 48.12 | 47.98 | 245,125 |
| JPSE | 57.2109▲ | +0.5909 (+1.04%) | 57.5197 | 57.185 | 11,037 |
| JPST | 50.23▲ | +0.01 (+0.02%) | 50.25 | 50.22 | 8,115,504 |
| JPSV | 66.4895▲ | +0.5023 (+0.76%) | 66.628 | 66.4895 | 2,618 |
| JPUS | 137.24▲ | +0.91 (+0.67%) | 137.434 | 137.01 | 3,753 |
| JPXN | 104.82▲ | +1.77 (+1.72%) | 105.10 | 104.24 | 15,700 |
| JPY | 39.57▲ | +0.5532 (+1.42%) | 39.57 | 39.365 | 1,300 |
| JQUA | 74.62▲ | +0.27 (+0.36%) | 74.86 | 74.46 | 556,121 |
| JRI | 10.90▲ | +0.13 (+1.21%) | 10.9579 | 10.805 | 210,675 |
| JSCP | 45.895▼ | -0.015 (-0.03%) | 46.005 | 45.8862 | 392,400 |
| JSI | 49.93▼ | -0.07 (-0.14%) | 50.115 | 49.93 | 87,583 |
| JSMD | 91.10▲ | +1.37 (+1.53%) | 91.575 | 90.905 | 25,639 |
| JSML | 87.4126▲ | +1.1579 (+1.34%) | 87.92 | 86.83 | 6,050 |
| JSTC | 22.66▲ | +0.20 (+0.89%) | 22.79 | 22.51 | 15,800 |
| JTEK | 107.615▲ | +1.225 (+1.15%) | 108.62 | 107.48 | 286,334 |
| JTNY | 47.01▼ | -0.1897 (-0.40%) | 47.56 | 47.00 | 84,454 |
| JTTT | 10.65▼ | -0.20 (-1.84%) | 10.88 | 10.62 | 28,454 |
| JULV | 30.825▲ | +0.08 (+0.26%) | 30.91 | 30.825 | 1,069 |
| JUSA | 69.10▲ | +0.52 (+0.76%) | 69.51 | 68.99 | 220,621 |
| JUST | 109.834▲ | +0.844 (+0.77%) | 109.91 | 109.705 | 1,900 |
| JVAL | 58.69▲ | +0.29 (+0.50%) | 58.89 | 58.5838 | 64,250 |
| JXI | 77.46▲ | +0.52 (+0.68%) | 77.92 | 77.26 | 20,400 |
| JXN | 131.53▲ | +2.05 (+1.58%) | 132.654 | 128.3702 | 673,830 |
| KAI | 268.83▲ | +5.31 (+2.02%) | 271.95 | 264.76 | 191,717 |
| KAIT | 27.7403▲ | +0.9062 (+3.38%) | 27.7403 | 27.702 | 1,278 |
| KALU | 152.025▲ | +3.635 (+2.45%) | 153.98 | 150.14 | 166,365 |
| KARD | 14.79▲ | +0.54 (+3.79%) | 15.27 | 14.15 | 524,432 |
| KARO | 60.00▼ | -0.76 (-1.25%) | 61.0575 | 59.52 | 63,273 |
| KARS | 27.785▲ | +0.535 (+1.96%) | 27.94 | 27.605 | 5,400 |
| KAT | 56.90▲ | +0.30 (+0.53%) | 56.90 | 56.57 | 6,900 |
| KB | 123.88▲ | +1.80 (+1.47%) | 124.71 | 122.18 | 260,452 |
| KBA | 30.74▼ | -0.05 (-0.16%) | 30.76 | 30.64 | 10,200 |
| KBDC | 12.67▼ | -0.09 (-0.71%) | 12.795 | 12.5959 | 230,809 |
| KBE | 64.36▲ | +0.72 (+1.13%) | 64.77 | 63.98 | 3,965,974 |
| KBFR | 26.5937▲ | +0.1422 (+0.54%) | 26.5937 | 26.58 | 196 |
| KBH | 45.75▼ | -0.79 (-1.70%) | 47.4402 | 45.42 | 1,400,499 |