Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNK | 96.28▲ | +0.09 (+0.09%) | 96.38 | 96.20 | 2,541,450 |
| JNUG | 120.29▲ | +4.27 (+3.68%) | 124.32 | 115.355 | 360,441 |
| JOE | 66.69▼ | -0.13 (-0.19%) | 67.74 | 66.395 | 143,506 |
| JOET | 45.5677▲ | +0.3716 (+0.82%) | 45.9693 | 45.515 | 20,388 |
| JOF | 11.65▲ | +0.13 (+1.13%) | 11.83 | 11.59 | 89,292 |
| JOJO | 15.7052▲ | +0.0002 (+0.00%) | 15.765 | 15.7052 | 2,255 |
| JOUT | 46.00▼ | -0.08 (-0.17%) | 47.15 | 45.64 | 68,618 |
| JOYT | 55.9605▼ | -0.081 (-0.14%) | 56.44 | 55.9605 | 2,002 |
| JOYY | 66.43▲ | +0.52 (+0.79%) | 66.90 | 65.26 | 384,595 |
| JPAN | 42.1928▲ | +0.2659 (+0.63%) | 42.1928 | 42.1928 | 212 |
| JPEF | 78.8001▲ | +0.1068 (+0.14%) | 79.38 | 78.5101 | 57,552 |
| JPEM | 62.7149▲ | +0.1648 (+0.26%) | 63.07 | 62.41 | 35,554 |
| JPFP | 48.56▲ | +0.3827 (+0.79%) | 48.90 | 48.48 | 10,188 |
| JPHY | 50.4051▲ | +0.0098 (+0.02%) | 50.47 | 50.375 | 21,136 |
| JPIB | 48.39▲ | +0.08 (+0.17%) | 48.42 | 48.375 | 182,935 |
| JPIE | 46.05▲ | +0.05 (+0.11%) | 46.0699 | 46.0202 | 1,838,621 |
| JPIN | 72.2568▲ | +0.4635 (+0.65%) | 72.60 | 72.21 | 14,287 |
| JPLD | 52.16▲ | +0.125 (+0.24%) | 52.16 | 52.05 | 817,801 |
| JPM | 335.12▲ | +1.67 (+0.50%) | 343.4485 | 334.76 | 7,175,214 |
| JPMB | 40.30▲ | +0.02 (+0.05%) | 40.38 | 40.30 | 5,449 |
| JPME | 124.56▲ | +1.0366 (+0.84%) | 125.34 | 124.24 | 12,130 |
| JPO | 14.34▲ | +0.0122 (+0.09%) | 14.5201 | 14.3006 | 24,337 |
| JPRE | 52.73▲ | +0.15 (+0.29%) | 52.89 | 52.1463 | 17,982 |
| JPSE | 59.92▲ | +0.5675 (+0.96%) | 60.1899 | 59.602 | 80,853 |
| JPST | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.53 | 5,416,227 |
| JPSV | 68.2803▲ | +0.5277 (+0.78%) | 68.2803 | 68.03 | 168 |
| JPUS | 140.094▲ | +0.954 (+0.69%) | 140.91 | 140.02 | 15,855 |
| JPXN | 98.87▲ | +0.44 (+0.45%) | 99.72 | 98.68 | 9,792 |
| JPY | 36.4612▲ | +0.0536 (+0.15%) | 36.68 | 36.4612 | 5,214 |
| JQUA | 71.00▲ | +0.73 (+1.04%) | 71.4566 | 70.50 | 483,824 |
| JRE | 27.7101▲ | +0.1185 (+0.43%) | 27.7101 | 27.68 | 194 |
| JRI | 12.58▲ | +0.01 (+0.08%) | 12.73 | 12.5674 | 197,425 |
| JSCP | 47.10▲ | +0.02 (+0.04%) | 47.15 | 47.10 | 175,081 |
| JSI | 51.34▼ | -0.01 (-0.02%) | 51.3999 | 51.31 | 193,895 |
| JSMD | 98.23▲ | +0.5563 (+0.57%) | 99.63 | 97.67 | 71,812 |
| JSML | 91.6698▲ | +0.7376 (+0.81%) | 93.0999 | 91.17 | 35,910 |
| JSTC | 22.57▲ | +0.2092 (+0.94%) | 22.68 | 22.53 | 67,191 |
| JTEK | 106.31▲ | +1.84 (+1.76%) | 107.67 | 103.44 | 312,139 |
| JTNY | 50.265▲ | +0.1115 (+0.22%) | 50.3008 | 50.251 | 13,912 |
| JUSA | 66.02▲ | +0.1016 (+0.15%) | 66.26 | 65.81 | 22,053 |
| JUST | 104.8323▼ | -0.0909 (-0.09%) | 105.76 | 104.8323 | 3,950 |
| JVAL | 58.17▲ | +0.73 (+1.27%) | 58.4991 | 58.0201 | 23,830 |
| JXI | 85.30▲ | +0.91 (+1.08%) | 85.56 | 84.98 | 47,554 |
| JXN | 106.44▼ | -0.44 (-0.41%) | 109.74 | 105.89 | 360,317 |
| KAI | 322.07▲ | +13.68 (+4.44%) | 325.19 | 310.8668 | 102,735 |
| KALU | 181.73▲ | +6.86 (+3.92%) | 182.26 | 173.17 | 459,776 |
| KARD | 22.58▲ | +0.55 (+2.50%) | 23.8799 | 21.19 | 297,889 |
| KARO | 49.07▲ | +1.12 (+2.34%) | 49.43 | 47.51 | 79,049 |
| KARS | 30.95▼ | -0.715 (-2.26%) | 31.50 | 30.95 | 16,496 |
| KAT | 53.985▲ | +0.1481 (+0.28%) | 54.61 | 53.985 | 79,258 |
| KB | 99.99▲ | +0.08 (+0.08%) | 101.23 | 99.27 | 331,246 |
| KBA | 34.51▲ | +0.5999 (+1.77%) | 34.61 | 34.41 | 13,552 |
| KBDC | 13.65▲ | +0.07 (+0.52%) | 13.76 | 13.52 | 411,551 |
| KBDU | 16.1932▼ | -1.2529 (-7.18%) | 16.1932 | 16.1932 | 37 |
| KBE | 68.22▲ | +0.73 (+1.08%) | 68.68 | 67.53 | 1,343,806 |
| KBFR | 26.8575▲ | +0.1191 (+0.45%) | 26.95 | 26.8575 | 4,573 |
| KBH | 60.72▼ | -0.79 (-1.28%) | 63.62 | 60.2717 | 2,086,431 |
| KBON | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| KBR | 32.25▼ | -0.94 (-2.83%) | 33.45 | 32.18 | 1,060,669 |
| KBUF | 25.6553▼ | -0.2884 (-1.11%) | 25.72 | 25.6553 | 13,391 |
| KBWB | 94.69▲ | +0.96 (+1.02%) | 96.15 | 94.29 | 2,802,480 |
| KBWD | 12.09▲ | +0.05 (+0.42%) | 12.165 | 12.0332 | 302,534 |
| KBWP | 122.9612▼ | -1.826 (-1.46%) | 125.62 | 122.9612 | 15,902 |
| KBWY | 18.29▲ | +0.1235 (+0.68%) | 18.295 | 18.0259 | 177,104 |
| KCAI | 32.15▲ | +0.335 (+1.05%) | 32.15 | 32.12 | 260,198 |
| KCCA | 16.91▼ | -0.09 (-0.53%) | 17.06 | 16.855 | 20,605 |
| KCE | 146.68▼ | -1.93 (-1.30%) | 150.33 | 146.58 | 15,123 |
| KCHV | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 73,635 |
| KCSH | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 126 |
| KD | 10.79▼ | -0.31 (-2.79%) | 11.075 | 10.685 | 3,129,734 |
| KDEF | 40.46▼ | -2.04 (-4.80%) | 41.36 | 40.115 | 106,825 |
| KDP | 32.52▲ | +1.12 (+3.57%) | 32.58 | 31.715 | 19,560,504 |
| KDRN | 23.15▲ | +0.005 (+0.02%) | 23.15 | 23.15 | 4 |
| KDVD | 28.6194▲ | +0.2909 (+1.03%) | 28.6194 | 28.6194 | 68 |
| KE | 24.385▼ | -0.045 (-0.18%) | 25.06 | 24.08 | 160,489 |
| KEAT | 31.8074▲ | +0.254 (+0.80%) | 31.8074 | 31.795 | 329 |
| KELYA | 11.85▲ | +0.22 (+1.89%) | 11.9899 | 11.68 | 431,606 |
| KELYB | 18.00▼ | -0.12 (-0.66%) | 18.00 | 18.00 | 420 |
| KEMQ | 25.0835▼ | -0.1865 (-0.74%) | 25.4316 | 24.155 | 318,309 |
| KEMX | 51.9686▲ | +0.6703 (+1.31%) | 52.72 | 51.48 | 14,619 |
| KEN | 66.60 | +0.00 (+0.00%) | 67.50 | 66.225 | 35,667 |
| KEP | 12.46▲ | +0.31 (+2.55%) | 12.735 | 12.41 | 1,178,922 |
| KEQU | 35.13▲ | +1.13 (+3.32%) | 35.70 | 34.505 | 4,667 |
| KEX | 138.55▲ | +1.42 (+1.04%) | 139.805 | 137.42 | 360,958 |
| KEY | 23.41▲ | +0.29 (+1.25%) | 23.715 | 23.25 | 11,204,318 |
| KEYS | 360.06▲ | +8.76 (+2.49%) | 368.99 | 355.34 | 1,142,440 |
| KF | 74.97▲ | +3.11 (+4.33%) | 76.5351 | 73.0201 | 19,743 |
| KFII | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.52 | 405,602 |
| KFRC | 47.07▲ | +0.14 (+0.30%) | 47.64 | 46.36 | 87,054 |
| KFY | 70.57▼ | -0.06 (-0.08%) | 72.5799 | 69.85 | 510,986 |
| KG | 10.91▲ | +0.06 (+0.55%) | 11.54 | 10.87 | 16,621 |
| KGC | 24.04▲ | +0.34 (+1.43%) | 24.49 | 23.785 | 7,543,566 |
| KGRN | 23.4118▼ | -0.288 (-1.22%) | 24.1238 | 23.23 | 12,154 |
| KGS | 73.96▲ | +3.31 (+4.69%) | 74.59 | 70.23 | 2,327,821 |
| KHC | 23.47▲ | +0.53 (+2.31%) | 23.84 | 22.94 | 15,065,486 |
| KHYB | 24.188▲ | +0.013 (+0.05%) | 24.21 | 24.1837 | 3,589 |
| KIDS | 19.62▲ | +0.48 (+2.51%) | 19.67 | 19.14 | 146,656 |
| KIE | 59.13▼ | -0.59 (-0.99%) | 60.33 | 59.02 | 1,327,253 |
| KIM | 25.52▲ | +0.10 (+0.39%) | 25.60 | 25.21 | 2,481,696 |
| KINS | 17.05▼ | -0.46 (-2.63%) | 17.74 | 17.01 | 86,380 |