Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNJ | 266.30▲ | +2.49 (+0.94%) | 272.36 | 264.97 | 5,777,444 |
| JNK | 92.66▲ | +0.14 (+0.15%) | 92.856 | 92.53 | 3,815,298 |
| JNUG | 112.13▲ | +1.13 (+1.02%) | 113.855 | 107.045 | 238,212 |
| JOE | 68.11▲ | +0.54 (+0.80%) | 68.91 | 67.52 | 170,038 |
| JOET | 45.39▲ | +0.41 (+0.91%) | 45.52 | 45.20 | 25,600 |
| JOF | 11.46▼ | -0.12 (-1.04%) | 11.605 | 11.46 | 93,940 |
| JOJO | 14.76▲ | +0.061 (+0.41%) | 14.78 | 14.73 | 900 |
| JOUT | 45.24▲ | +0.24 (+0.53%) | 46.07 | 44.73 | 33,188 |
| JOYY | 82.99▼ | -0.36 (-0.43%) | 83.89 | 82.65 | 149,871 |
| JPAN | 41.873▲ | +0.032 (+0.08%) | 42.08 | 41.873 | 1,900 |
| JPEF | 81.31▲ | +0.74 (+0.92%) | 81.58 | 80.81 | 34,424 |
| JPEM | 61.8722▼ | -1.1178 (-1.77%) | 61.97 | 61.11 | 16,002 |
| JPFP | 50.77▲ | +0.4992 (+0.99%) | 50.77 | 50.77 | 1,200 |
| JPHY | 48.78▲ | +0.03 (+0.06%) | 48.852 | 48.74 | 12,200 |
| JPIB | 46.71▼ | -0.12 (-0.26%) | 46.77 | 46.6999 | 141,727 |
| JPIE | 45.09▲ | +0.02 (+0.04%) | 45.11 | 45.06 | 1,662,808 |
| JPIN | 74.221▲ | +0.251 (+0.34%) | 74.42 | 74.20 | 5,700 |
| JPLD | 51.57▼ | -0.01 (-0.02%) | 51.60 | 51.54 | 297,758 |
| JPM | 334.04▲ | +2.46 (+0.74%) | 336.4858 | 333.1601 | 6,228,555 |
| JPMB | 38.30▼ | -0.082 (-0.21%) | 38.36 | 38.30 | 5,600 |
| JPME | 124.30▲ | +0.53 (+0.43%) | 124.485 | 123.96 | 6,163 |
| JPO | 13.309▲ | +0.129 (+0.98%) | 13.35 | 13.25 | 20,300 |
| JPRE | 51.26▲ | +0.28 (+0.55%) | 51.357 | 51.00 | 14,500 |
| JPRF | 47.92▲ | +0.03 (+0.06%) | 48.00 | 47.905 | 108,163 |
| JPSE | 57.32▲ | +0.13 (+0.23%) | 57.736 | 57.23 | 6,400 |
| JPST | 50.36 | +0.00 (+0.00%) | 50.38 | 50.36 | 7,871,275 |
| JPSV | 68.6661▲ | +0.2759 (+0.40%) | 68.98 | 68.6661 | 286 |
| JPUS | 141.5122▲ | +0.446 (+0.32%) | 142.109 | 141.41 | 3,653 |
| JPXN | 102.20▲ | +0.27 (+0.26%) | 102.73 | 102.10 | 13,500 |
| JPY | 38.174▲ | +0.148 (+0.39%) | 38.24 | 38.174 | 1,200 |
| JQTY | 25.775▲ | +0.2139 (+0.84%) | 25.775 | 25.685 | 1,645 |
| JQUA | 76.42▲ | +0.50 (+0.66%) | 76.51 | 76.00 | 1,508,576 |
| JRI | 10.85▲ | +0.10 (+0.93%) | 10.90 | 10.80 | 229,779 |
| JSCP | 46.22 | +0.00 (+0.00%) | 46.265 | 46.2101 | 155,753 |
| JSI | 50.135▲ | +0.04 (+0.08%) | 50.21 | 50.09 | 213,601 |
| JSMD | 88.4479▲ | +0.9118 (+1.04%) | 88.71 | 87.42 | 32,692 |
| JSML | 85.8413▲ | +0.6308 (+0.74%) | 86.245 | 85.4785 | 10,426 |
| JSTC | 22.64▲ | +0.05 (+0.22%) | 22.67 | 22.01 | 11,800 |
| JTEK | 99.88▲ | +1.308 (+1.33%) | 100.16 | 98.22 | 130,401 |
| JTNY | 48.33▲ | +0.125 (+0.26%) | 48.38 | 48.20 | 117,733 |
| JTTT | 10.30▼ | -0.08 (-0.77%) | 10.3679 | 10.30 | 7,011 |
| JULT | 48.9295▲ | +3.8844 (+8.62%) | 48.9295 | 48.92 | 304 |
| JULV | 30.8284▲ | +0.0884 (+0.29%) | 30.85 | 30.8284 | 1,175 |
| JULW | 41.59▲ | +2.4399 (+6.23%) | 41.65 | 41.59 | 1,506 |
| JUNT | 38.58▲ | +2.145 (+5.89%) | 38.685 | 38.58 | 6,338 |
| JUNW | 35.00▲ | +1.591 (+4.76%) | 35.0839 | 34.89 | 14,503 |
| JUSA | 68.495▲ | +0.495 (+0.73%) | 68.68 | 68.16 | 139,336 |
| JUST | 109.606▲ | +0.719 (+0.66%) | 109.655 | 109.20 | 2,700 |
| JVAL | 58.85▲ | +0.23 (+0.39%) | 59.075 | 58.64 | 33,631 |
| JXI | 81.51▼ | -0.24 (-0.29%) | 81.77 | 81.3901 | 32,705 |
| JXN | 132.64▲ | +2.45 (+1.88%) | 133.70 | 128.8125 | 645,821 |
| KAI | 264.42▲ | +2.03 (+0.77%) | 267.07 | 261.5725 | 100,806 |
| KAIT | 22.0375▲ | +0.1634 (+0.75%) | 22.1401 | 21.72 | 7,206 |
| KALU | 105.47▼ | -1.81 (-1.69%) | 108.56 | 103.92 | 1,215,131 |
| KARD | 12.63▼ | -0.17 (-1.33%) | 13.15 | 12.60 | 216,096 |
| KARO | 64.73▲ | +0.66 (+1.03%) | 65.669 | 63.4909 | 39,833 |
| KARS | 25.47▲ | +0.21 (+0.83%) | 25.566 | 25.34 | 2,700 |
| KAT | 59.222▼ | -0.10 (-0.17%) | 59.31 | 59.08 | 17,400 |
| KB | 113.12▼ | -1.62 (-1.41%) | 113.83 | 112.14 | 268,306 |
| KBA | 29.06▲ | +0.25 (+0.87%) | 29.09 | 28.97 | 8,200 |
| KBDC | 12.69▼ | -0.07 (-0.55%) | 12.8577 | 12.675 | 462,770 |
| KBE | 66.12▲ | +0.25 (+0.38%) | 66.78 | 65.96 | 1,707,100 |
| KBFR | 26.67▲ | +0.1339 (+0.50%) | 26.72 | 26.67 | 2,104 |
| KBH | 46.35▼ | -0.70 (-1.49%) | 47.41 | 46.195 | 845,068 |
| KBON | 10.105▲ | +0.025 (+0.25%) | 10.105 | 10.08 | 32,889 |
| KBR | 40.02▲ | +0.79 (+2.01%) | 40.205 | 39.30 | 1,960,498 |
| KBUF | 25.1246▲ | +0.005 (+0.02%) | 25.20 | 25.1246 | 268 |
| KBWB | 88.20▲ | +0.64 (+0.73%) | 89.08 | 87.93 | 2,299,436 |
| KBWD | 10.40 | +0.00 (+0.00%) | 10.505 | 10.37 | 843,580 |
| KBWP | 136.72▲ | +0.03 (+0.02%) | 137.54 | 136.28 | 9,900 |
| KBWY | 16.43▲ | +0.04 (+0.24%) | 16.57 | 16.41 | 135,546 |
| KCAI | 15.04▲ | +0.04 (+0.27%) | 15.07 | 15.02 | 7,700 |
| KCCA | 17.13▲ | +0.035 (+0.20%) | 17.13 | 17.071 | 10,200 |
| KCE | 153.27▲ | +0.17 (+0.11%) | 154.08 | 153.155 | 10,422 |
| KCHP | 21.0473▼ | -0.0444 (-0.21%) | 21.25 | 20.65 | 16,747 |
| KCHV | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 4,083 |
| KCSH | 25.115▲ | +0.045 (+0.18%) | 25.12 | 25.09 | 6,200 |
| KD | 14.68▼ | -0.08 (-0.54%) | 14.915 | 14.525 | 2,837,110 |
| KDEF | 33.61▼ | -0.43 (-1.26%) | 33.865 | 33.25 | 39,300 |
| KDP | 34.99▲ | +0.31 (+0.89%) | 35.005 | 34.375 | 10,869,015 |
| KDRN | 22.50▲ | +0.02 (+0.09%) | 22.50 | 22.50 | 6 |
| KDVD | 28.499▲ | +0.1338 (+0.47%) | 28.58 | 28.499 | 120 |
| KE | 25.14▲ | +0.54 (+2.20%) | 25.6522 | 24.68 | 136,313 |
| KEAT | 33.2608▲ | +0.058 (+0.17%) | 33.2608 | 33.22 | 1,408 |
| KELYA | 16.58▼ | -0.21 (-1.25%) | 17.04 | 16.3301 | 457,409 |
| KELYB | 26.50▲ | +0.50 (+1.92%) | 26.50 | 25.91 | 1,543 |
| KEMQ | 22.867▼ | -0.084 (-0.37%) | 22.867 | 22.71 | 1,500 |
| KEMX | 47.674▼ | -0.225 (-0.47%) | 47.775 | 47.09 | 4,600 |
| KEN | 66.29▲ | +2.26 (+3.53%) | 67.08 | 65.01 | 29,384 |
| KEP | 10.49▼ | -0.10 (-0.94%) | 10.55 | 10.4001 | 855,505 |
| KEQU | 32.42▼ | -0.37 (-1.13%) | 32.46 | 32.26 | 1,948 |
| KEX | 134.63▲ | +1.48 (+1.11%) | 135.17 | 133.47 | 511,071 |
| KEY | 21.21▲ | +0.13 (+0.62%) | 21.41 | 21.13 | 14,989,515 |
| KEYS | 326.04▲ | +11.27 (+3.58%) | 328.6199 | 316.21 | 1,366,413 |
| KF | 54.68▲ | +0.21 (+0.39%) | 54.89 | 53.7265 | 8,954 |
| KFII | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| KFRC | 58.42▼ | -0.08 (-0.14%) | 60.1399 | 57.70 | 497,551 |
| KFY | 78.85▲ | +0.55 (+0.70%) | 80.52 | 77.74 | 866,914 |
| KGC | 22.40▲ | +0.06 (+0.27%) | 22.535 | 21.82 | 5,110,165 |
| KGRN | 20.93▲ | +0.239 (+1.16%) | 20.93 | 20.80 | 3,300 |