Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMKE | 19.72▲ | +0.91 (+4.84%) | 19.88 | 18.66 | 3,385,391 |
| JMMF | 100.205▲ | +0.03 (+0.03%) | 100.24 | 100.192 | 5,500 |
| JMOM | 79.17▲ | +0.79 (+1.01%) | 79.55 | 78.90 | 114,541 |
| JMSB | 23.23▼ | -0.02 (-0.09%) | 23.30 | 22.93 | 128,637 |
| JMSI | 48.655▼ | -0.135 (-0.28%) | 48.89 | 48.53 | 39,652 |
| JMST | 50.85▲ | +0.04 (+0.08%) | 50.86 | 50.81 | 1,487,153 |
| JMTG | 49.11▼ | -0.10 (-0.20%) | 49.23 | 49.07 | 675,800 |
| JMUB | 48.95▲ | +0.02 (+0.04%) | 48.975 | 48.885 | 2,668,936 |
| JNJ | 266.17▼ | -4.39 (-1.62%) | 271.07 | 265.28 | 6,507,542 |
| JNK | 92.36▲ | +0.10 (+0.11%) | 92.4453 | 92.205 | 1,787,135 |
| JNUG | 100.70▼ | -4.48 (-4.26%) | 105.01 | 100.00 | 271,700 |
| JOE | 67.07▼ | -1.83 (-2.66%) | 69.3801 | 67.07 | 314,351 |
| JOET | 45.23▲ | +0.20 (+0.44%) | 45.43 | 45.18 | 14,700 |
| JOF | 11.05▼ | -0.06 (-0.54%) | 11.2242 | 11.05 | 43,969 |
| JOJO | 14.67▼ | -0.17 (-1.15%) | 14.71 | 14.65 | 7,300 |
| JOUT | 46.68▼ | -1.15 (-2.40%) | 48.40 | 46.56 | 34,306 |
| JOYY | 79.29▼ | -0.04 (-0.05%) | 80.4499 | 78.60 | 191,267 |
| JPAN | 41.399▼ | -0.074 (-0.18%) | 41.55 | 41.399 | 3,700 |
| JPEF | 80.707▲ | +0.408 (+0.51%) | 81.035 | 80.56 | 59,000 |
| JPEM | 61.321▼ | -0.239 (-0.39%) | 61.57 | 61.28 | 11,100 |
| JPFP | 49.32▲ | +0.1235 (+0.25%) | 49.32 | 49.32 | 400 |
| JPHY | 48.68▼ | -0.02 (-0.04%) | 48.69 | 48.622 | 22,000 |
| JPIB | 46.67▼ | -0.115 (-0.25%) | 46.799 | 46.59 | 742,800 |
| JPIE | 45.00▼ | -0.05 (-0.11%) | 45.05 | 44.97 | 2,833,987 |
| JPIN | 73.921▼ | -0.52 (-0.70%) | 74.51 | 73.91 | 4,300 |
| JPLD | 51.47▲ | +0.03 (+0.06%) | 51.48 | 51.41 | 359,300 |
| JPM | 337.98▼ | -2.60 (-0.76%) | 340.75 | 335.82 | 6,764,319 |
| JPMB | 38.33▼ | -0.07 (-0.18%) | 38.38 | 38.32 | 8,414 |
| JPME | 124.87▼ | -0.67 (-0.53%) | 125.7518 | 124.82 | 13,508 |
| JPO | 13.42▼ | -0.104 (-0.77%) | 13.43 | 13.36 | 4,700 |
| JPRE | 52.09▲ | +0.12 (+0.23%) | 52.14 | 51.825 | 8,100 |
| JPRF | 48.00▲ | +0.05 (+0.10%) | 48.04 | 47.98 | 139,800 |
| JPSE | 57.54▼ | -0.20 (-0.35%) | 57.97 | 57.52 | 48,000 |
| JPST | 50.25▼ | -0.01 (-0.02%) | 50.27 | 50.24 | 6,083,300 |
| JPSV | 69.7943▼ | -0.5548 (-0.79%) | 70.39 | 69.7943 | 1,325 |
| JPUS | 142.06▼ | -0.8863 (-0.62%) | 143.03 | 142.02 | 9,067 |
| JPXN | 100.36▼ | -0.22 (-0.22%) | 101.10 | 100.18 | 9,700 |
| JPY | 37.385▼ | -0.125 (-0.33%) | 37.575 | 37.385 | 600 |
| JQTY | 25.5992▼ | -0.0358 (-0.14%) | 25.64 | 25.5992 | 108 |
| JQUA | 75.34▼ | -0.03 (-0.04%) | 75.70 | 75.13 | 1,945,500 |
| JRI | 11.36▲ | +0.10 (+0.89%) | 11.38 | 11.2544 | 145,214 |
| JSCP | 46.16▼ | -0.06 (-0.13%) | 46.226 | 46.15 | 503,500 |
| JSI | 49.99▼ | -0.01 (-0.02%) | 50.02 | 49.96 | 147,898 |
| JSMD | 89.81▲ | +1.62 (+1.84%) | 90.32 | 88.73 | 89,227 |
| JSML | 87.6246▲ | +0.9203 (+1.06%) | 88.1176 | 86.8694 | 13,584 |
| JSTC | 22.57▼ | -0.04 (-0.18%) | 22.84 | 22.49 | 7,000 |
| JTEK | 92.64▲ | +1.00 (+1.09%) | 93.36 | 91.76 | 300,500 |
| JTNY | 48.40▼ | -0.005 (-0.01%) | 48.46 | 48.38 | 41,598 |
| JTTT | 10.3091▲ | +0.0091 (+0.09%) | 10.35 | 10.30 | 9,160 |
| JULT | 48.4789▲ | +0.109 (+0.23%) | 48.54 | 48.4789 | 190 |
| JULV | 30.65▲ | +0.0422 (+0.14%) | 30.65 | 30.65 | 100 |
| JULW | 41.3909▲ | +0.0548 (+0.13%) | 41.43 | 41.385 | 2,094 |
| JUNT | 38.2352▲ | +0.1252 (+0.33%) | 38.31 | 38.155 | 4,565 |
| JUNW | 34.8065▲ | +0.0865 (+0.25%) | 34.88 | 34.76 | 20,042 |
| JUSA | 67.7189▲ | +0.2589 (+0.38%) | 67.915 | 67.41 | 24,431 |
| JUST | 108.093▲ | +0.307 (+0.28%) | 108.289 | 107.89 | 4,500 |
| JVAL | 58.63▼ | -0.10 (-0.17%) | 59.00 | 58.575 | 35,500 |
| JXI | 82.76▼ | -0.54 (-0.65%) | 83.075 | 82.71 | 17,109 |
| JXN | 140.65▲ | +3.01 (+2.19%) | 143.27 | 137.86 | 1,177,040 |
| KAI | 282.79▼ | -0.84 (-0.30%) | 287.45 | 280.84 | 210,524 |
| KAIT | 20.5317▼ | -0.1996 (-0.96%) | 20.59 | 20.4801 | 5,687 |
| KALU | 118.10▲ | +1.98 (+1.71%) | 119.71 | 117.975 | 410,497 |
| KARD | 14.32▲ | +0.11 (+0.77%) | 15.19 | 13.94 | 545,033 |
| KARO | 64.04▼ | -0.78 (-1.20%) | 65.05 | 62.87 | 49,291 |
| KARS | 25.52▲ | +0.05 (+0.20%) | 25.77 | 25.37 | 3,500 |
| KAT | 59.595▲ | +0.061 (+0.10%) | 59.775 | 59.26 | 3,600 |
| KB | 110.93▼ | -0.98 (-0.88%) | 112.425 | 110.55 | 246,761 |
| KBA | 28.22▲ | +0.05 (+0.18%) | 28.25 | 28.17 | 13,700 |
| KBDC | 12.90▼ | -0.17 (-1.30%) | 13.14 | 12.70 | 266,629 |
| KBE | 66.59▼ | -0.64 (-0.95%) | 67.41 | 66.43 | 1,524,231 |
| KBFR | 26.8198▲ | +0.0009 (+0.00%) | 26.86 | 26.8198 | 28,548 |
| KBH | 48.93▼ | -1.73 (-3.41%) | 50.105 | 48.81 | 1,038,934 |
| KBON | 10.125▲ | +0.005 (+0.05%) | 10.135 | 10.12 | 55,325 |
| KBR | 39.76▲ | +0.07 (+0.18%) | 40.87 | 38.46 | 2,167,869 |
| KBUF | 25.14▼ | -0.0154 (-0.06%) | 25.14 | 25.14 | 100 |
| KBWB | 89.11▼ | -0.49 (-0.55%) | 89.82 | 88.85 | 2,153,255 |
| KBWD | 10.5482▼ | -0.1518 (-1.42%) | 10.72 | 10.485 | 802,560 |
| KBWP | 139.72▼ | -1.55 (-1.10%) | 141.52 | 139.36 | 12,800 |
| KBWY | 16.54▼ | -0.16 (-0.96%) | 16.69 | 16.45 | 311,700 |
| KCCA | 17.165▲ | +0.072 (+0.42%) | 17.20 | 17.12 | 6,500 |
| KCE | 157.28▲ | +0.23 (+0.15%) | 157.81 | 156.04 | 10,397 |
| KCHP | 20.47▲ | +0.1689 (+0.83%) | 20.73 | 20.455 | 13,548 |
| KCHV | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| KCSH | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 568,100 |
| KD | 12.94▼ | -0.63 (-4.64%) | 13.36 | 12.805 | 6,012,534 |
| KDEF | 32.106▲ | +0.126 (+0.39%) | 32.36 | 32.04 | 12,400 |
| KDP | 34.74▼ | -2.08 (-5.65%) | 35.785 | 34.365 | 33,282,045 |
| KDRN | 22.54▼ | -0.01 (-0.04%) | 22.54 | 22.54 | 6 |
| KDVD | 29.385▲ | +0.0019 (+0.01%) | 29.385 | 29.385 | 400 |
| KE | 26.71▲ | +0.47 (+1.79%) | 27.10 | 26.62 | 145,138 |
| KEAT | 32.6384▼ | -0.2666 (-0.81%) | 32.79 | 32.6384 | 3,169 |
| KELYA | 16.36▼ | -0.48 (-2.85%) | 16.84 | 16.32 | 186,877 |
| KELYB | 26.6385 | +0.00 (+0.00%) | 26.95 | 26.27 | 35 |
| KEMQ | 22.828▼ | -0.117 (-0.51%) | 22.828 | 22.828 | 100 |
| KEMX | 46.967▼ | -0.104 (-0.22%) | 47.299 | 46.94 | 13,000 |
| KEN | 64.59▼ | -0.51 (-0.78%) | 65.11 | 64.31 | 10,479 |
| KEP | 10.59▲ | +0.02 (+0.19%) | 10.70 | 10.59 | 1,095,761 |
| KEQU | 33.83▲ | +0.43 (+1.29%) | 34.12 | 33.16 | 10,929 |
| KEX | 140.82▲ | +0.18 (+0.13%) | 143.495 | 140.79 | 419,004 |
| KEY | 21.23▼ | -0.26 (-1.21%) | 21.555 | 21.18 | 12,178,507 |