Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSCP | 46.88▼ | -0.13 (-0.28%) | 47.03 | 46.8799 | 836,448 |
| JSI | 51.28▼ | -0.16 (-0.31%) | 51.3399 | 51.26 | 70,007 |
| JSMD | 93.3301▼ | -3.983 (-4.09%) | 96.1326 | 92.63 | 119,889 |
| JSML | 85.1215▼ | -3.5111 (-3.96%) | 88.34 | 84.63 | 47,055 |
| JSTC | 21.98▼ | -0.61 (-2.70%) | 22.26 | 21.91 | 25,704 |
| JTEK | 101.43▼ | -7.7173 (-7.07%) | 106.36 | 100.91 | 562,595 |
| JUSA | 66.3094▼ | -1.6506 (-2.43%) | 67.53 | 66.14 | 16,820 |
| JUST | 105.6239▼ | -2.602 (-2.40%) | 107.44 | 105.28 | 4,522 |
| JVAL | 56.62▼ | -1.81 (-3.10%) | 57.91 | 56.6001 | 70,642 |
| JXI | 83.85▲ | +0.40 (+0.48%) | 84.14 | 83.47 | 15,656 |
| JXN | 107.86▲ | +1.89 (+1.78%) | 108.26 | 106.1659 | 280,606 |
| KAI | 293.28▼ | -10.61 (-3.49%) | 302.15 | 289.00 | 141,989 |
| KALU | 176.90▼ | -9.95 (-5.33%) | 182.975 | 175.71 | 169,038 |
| KALV | 26.95 | +0.00 (+0.00%) | 26.97 | 26.94 | 1,801,015 |
| KARO | 47.12▼ | -0.84 (-1.75%) | 47.96 | 46.06 | 57,078 |
| KARS | 32.7429▼ | -2.4471 (-6.95%) | 34.28 | 32.7001 | 74,332 |
| KAT | 55.0719▼ | -0.5197 (-0.93%) | 55.85 | 55.0719 | 33,352 |
| KB | 107.91▲ | +0.43 (+0.40%) | 110.33 | 107.51 | 239,116 |
| KBA | 33.17▼ | -1.24 (-3.60%) | 33.585 | 33.11 | 46,644 |
| KBDC | 14.34▼ | -0.19 (-1.31%) | 14.625 | 14.2701 | 184,154 |
| KBDU | 22.4798▼ | -5.4943 (-19.64%) | 23.76 | 22.4798 | 484 |
| KBE | 64.12▲ | +0.18 (+0.28%) | 64.53 | 63.79 | 1,950,649 |
| KBFR | 25.7241▼ | -0.4208 (-1.61%) | 27.07 | 25.685 | 6,363 |
| KBH | 52.04▼ | -0.02 (-0.04%) | 52.62 | 51.37 | 955,652 |
| KBON | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.12 | 0 |
| KBR | 35.56▼ | -0.57 (-1.58%) | 36.47 | 35.45 | 972,136 |
| KBUF | 26.72▼ | -0.4197 (-1.55%) | 26.94 | 26.72 | 9,312 |
| KBWB | 89.56▼ | -0.78 (-0.86%) | 90.65 | 89.26 | 3,535,167 |
| KBWD | 12.29▼ | -0.1885 (-1.51%) | 12.505 | 12.265 | 365,194 |
| KBWP | 120.52▲ | +3.93 (+3.37%) | 120.70 | 117.80 | 7,516 |
| KBWY | 17.86▲ | +0.0935 (+0.53%) | 17.995 | 17.68 | 108,313 |
| KC | 11.69▼ | -0.84 (-6.70%) | 12.26 | 11.525 | 1,292,784 |
| KCAI | 32.2451▼ | -0.2099 (-0.65%) | 32.54 | 32.2451 | 1,631 |
| KCCA | 16.64▲ | +0.015 (+0.09%) | 16.70 | 16.56 | 4,428 |
| KCE | 149.58▼ | -2.44 (-1.61%) | 151.51 | 148.74 | 19,141 |
| KCHV | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.335 | 226,670 |
| KCSH | 25.068▲ | +0.033 (+0.13%) | 25.068 | 25.068 | 100 |
| KD | 11.62▼ | -0.52 (-4.28%) | 12.365 | 11.501 | 4,139,057 |
| KDEF | 42.01▼ | -3.55 (-7.79%) | 44.34 | 41.891 | 185,059 |
| KDP | 30.53▲ | +0.47 (+1.56%) | 30.938 | 30.205 | 9,661,982 |
| KDRN | 23.28▼ | -0.06 (-0.26%) | 23.28 | 23.28 | 2 |
| KDVD | 27.4471▼ | -0.1929 (-0.70%) | 27.4471 | 27.4471 | 5 |
| KE | 24.43▼ | -1.92 (-7.29%) | 26.20 | 24.26 | 169,495 |
| KEAT | 32.655▼ | -0.6901 (-2.07%) | 32.655 | 32.655 | 52 |
| KELYA | 11.77▼ | -0.09 (-0.76%) | 12.155 | 11.705 | 302,141 |
| KELYB | 19.22▲ | +0.213 (+1.12%) | 19.91 | 19.22 | 931 |
| KEMQ | 24.475▼ | -1.5986 (-6.13%) | 25.1201 | 24.475 | 3,742 |
| KEMX | 48.49▼ | -3.612 (-6.93%) | 50.40 | 48.365 | 13,248 |
| KEN | 75.10▼ | -4.43 (-5.57%) | 79.19 | 75.01 | 32,402 |
| KEP | 12.39▼ | -0.51 (-3.95%) | 12.51 | 12.23 | 1,699,479 |
| KEQU | 37.4099▼ | -2.0301 (-5.15%) | 37.41 | 36.7323 | 1,465 |
| KEX | 141.05▼ | -1.68 (-1.18%) | 143.655 | 140.79 | 316,600 |
| KEY | 21.76▲ | +0.09 (+0.42%) | 21.93 | 21.555 | 11,994,133 |
| KEYS | 329.83▼ | -13.28 (-3.87%) | 338.86 | 328.025 | 960,165 |
| KF | 65.53▼ | -8.9556 (-12.02%) | 69.825 | 65.53 | 41,713 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KFRC | 47.55▼ | -0.51 (-1.06%) | 48.525 | 47.39 | 103,250 |
| KFY | 72.32▲ | +1.56 (+2.20%) | 72.97 | 70.91 | 344,875 |
| KG | 11.93▲ | +0.69 (+6.14%) | 12.12 | 11.4283 | 5,266 |
| KGC | 26.22▼ | -2.38 (-8.32%) | 28.02 | 26.1101 | 11,465,150 |
| KGRN | 25.865▼ | -1.135 (-4.20%) | 26.605 | 25.86 | 34,230 |
| KGS | 65.11▼ | -3.00 (-4.40%) | 67.74 | 64.95 | 1,025,619 |
| KHC | 22.58▲ | +0.11 (+0.49%) | 22.75 | 22.15 | 14,549,038 |
| KHYB | 24.0797▼ | -0.0903 (-0.37%) | 24.17 | 24.07 | 5,027 |
| KIDS | 18.32▲ | +0.22 (+1.22%) | 18.63 | 17.8132 | 83,088 |
| KIE | 56.90▲ | +1.64 (+2.97%) | 56.97 | 55.47 | 1,032,974 |
| KIM | 24.23▲ | +0.22 (+0.92%) | 24.325 | 23.74 | 4,259,571 |
| KINS | 15.43▲ | +0.30 (+1.98%) | 15.65 | 15.13 | 66,453 |
| KIO | 11.26▼ | -0.11 (-0.97%) | 11.3699 | 11.26 | 118,324 |
| KIQQ | 25.6734▼ | -0.9515 (-3.57%) | 25.6734 | 25.6734 | 19 |
| KJD | 18.1625▼ | -0.4422 (-2.38%) | 18.49 | 18.04 | 2,351 |
| KKR | 93.40▼ | -2.06 (-2.16%) | 97.11 | 92.43 | 2,134,520 |
| KLAC | 1,929.20▼ | -201.9001 (-9.47%) | 2,054.96 | 1,927.73 | 1,856,574 |
| KLAG | 33.3757▼ | -7.6367 (-18.62%) | 38.05 | 33.35 | 28,520 |
| KLAR | 16.36▼ | -1.11 (-6.35%) | 17.37 | 16.27 | 4,663,627 |
| KLIC | 98.16▼ | -9.36 (-8.71%) | 104.75 | 97.33 | 884,142 |
| KLIP | 24.4539▼ | -0.5561 (-2.22%) | 24.82 | 24.415 | 43,713 |
| KLMN | 30.42▼ | -0.6749 (-2.17%) | 30.82 | 30.32 | 1,076 |
| KLMT | 33.6267▼ | -1.0456 (-3.02%) | 33.74 | 33.6267 | 43,208 |
| KLRA | 19.37▼ | -1.62 (-7.72%) | 21.91 | 18.85 | 450,718 |
| KMB | 99.04▲ | +4.57 (+4.84%) | 99.62 | 93.95 | 6,324,786 |
| KMCA | 19.5532▼ | -2.7868 (-12.47%) | 21.01 | 19.55 | 8,357 |
| KMI | 31.68▼ | -0.02 (-0.06%) | 31.92 | 31.55 | 6,903,576 |
| KMID | 24.68▼ | -0.3059 (-1.22%) | 24.99 | 24.68 | 13,761 |
| KMLM | 28.38▼ | -0.10 (-0.35%) | 28.49 | 28.31 | 102,128 |
| KMPR | 24.75▲ | +0.99 (+4.17%) | 24.86 | 24.055 | 921,856 |
| KMT | 32.63▼ | -0.27 (-0.82%) | 33.045 | 32.32 | 890,349 |
| KMTS | 19.40▼ | -1.05 (-5.13%) | 20.84 | 19.05 | 307,761 |
| KMX | 47.15▲ | +0.23 (+0.49%) | 47.20 | 46.17 | 2,099,026 |
| KN | 37.26▼ | -2.10 (-5.34%) | 38.97 | 36.835 | 775,471 |
| KNCT | 194.345▼ | -17.422 (-8.23%) | 204.19 | 194.345 | 2,961 |
| KNF | 74.16▼ | -2.47 (-3.22%) | 76.97 | 74.01 | 311,798 |
| KNGZ | 40.9131▼ | -0.7999 (-1.92%) | 41.30 | 40.9131 | 4,336 |
| KNO | 60.65▼ | -3.0319 (-4.76%) | 62.29 | 60.65 | 776 |
| KNRG | 25.725▼ | -0.067 (-0.26%) | 25.76 | 25.725 | 4,372 |
| KNSA | 48.42▼ | -0.81 (-1.65%) | 49.9899 | 48.21 | 341,611 |
| KNSL | 306.12▲ | +10.42 (+3.52%) | 306.70 | 296.25 | 220,993 |
| KNTK | 45.19▼ | -0.59 (-1.29%) | 46.10 | 45.15 | 594,129 |
| KNX | 78.57 | +0.00 (+0.00%) | 79.96 | 77.37 | 4,372,605 |
| KO | 79.48▲ | +2.66 (+3.46%) | 80.7393 | 77.50 | 17,237,219 |