Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEPI | 57.59▲ | +0.08 (+0.14%) | 57.76 | 57.4599 | 5,953,343 |
| JEPQ | 59.34▼ | -0.04 (-0.07%) | 59.52 | 58.87 | 4,697,414 |
| JETS | 32.64▼ | -0.89 (-2.65%) | 33.37 | 32.565 | 1,893,827 |
| JFLI | 53.6453▼ | -0.4948 (-0.91%) | 53.90 | 53.63 | 2,195 |
| JFLX | 49.915▼ | -0.105 (-0.21%) | 49.95 | 49.90 | 69,012 |
| JGH | 12.62 | +0.00 (+0.00%) | 12.65 | 12.53 | 41,722 |
| JGLO | 73.94▼ | -0.16 (-0.22%) | 74.2899 | 73.80 | 447,284 |
| JGRO | 94.89▼ | -0.51 (-0.53%) | 95.805 | 94.65 | 367,660 |
| JGRW | 28.788▲ | +0.1898 (+0.66%) | 28.79 | 27.56 | 8,969 |
| JHAC | 15.745▼ | -0.014 (-0.09%) | 15.745 | 15.745 | 100 |
| JHAI | 33.9513▼ | -0.1559 (-0.46%) | 34.19 | 33.9513 | 4,061 |
| JHCB | 20.83▼ | -0.07 (-0.33%) | 20.86 | 20.81 | 5,491 |
| JHCP | 24.78▼ | -0.065 (-0.26%) | 24.82 | 24.741 | 56,111 |
| JHCR | 24.96▼ | -0.05 (-0.20%) | 25.03 | 24.9199 | 35,445 |
| JHDG | 28.48▼ | -0.05 (-0.18%) | 28.48 | 28.48 | 100 |
| JHDV | 47.533▼ | -0.224 (-0.47%) | 47.533 | 47.533 | 100 |
| JHEM | 39.0017▼ | -0.2583 (-0.66%) | 39.22 | 39.00 | 6,110 |
| JHHY | 25.5401▼ | -0.0399 (-0.16%) | 25.555 | 25.54 | 1,760 |
| JHI | 13.34▲ | +0.06 (+0.45%) | 13.3425 | 13.28 | 8,733 |
| JHID | 43.996▲ | +0.0179 (+0.04%) | 43.996 | 43.996 | 100 |
| JHLN | 24.589▼ | -0.001 (+0.00%) | 24.60 | 24.58 | 5,718 |
| JHMB | 21.66▼ | -0.045 (-0.21%) | 21.7012 | 21.65 | 11,652 |
| JHMD | 46.27▲ | +0.03 (+0.06%) | 46.50 | 46.17 | 114,907 |
| JHML | 91.08▼ | -0.26 (-0.28%) | 91.60 | 91.04 | 28,092 |
| JHMM | 75.71▼ | -0.21 (-0.28%) | 76.32 | 75.6265 | 137,368 |
| JHMU | 25.895▼ | -0.015 (-0.06%) | 25.94 | 25.89 | 3,456 |
| JHPI | 22.555▼ | -0.055 (-0.24%) | 22.69 | 22.5505 | 30,446 |
| JHS | 10.91▲ | +0.01 (+0.09%) | 10.92 | 10.9001 | 13,908 |
| JHSC | 49.10▼ | -0.27 (-0.55%) | 49.48 | 49.10 | 14,434 |
| JHX | 28.00▼ | -0.36 (-1.27%) | 28.65 | 27.855 | 8,945,517 |
| JIDE | 52.28▲ | +0.08 (+0.15%) | 52.28 | 52.28 | 200 |
| JIG | 83.57▼ | -0.51 (-0.61%) | 84.169 | 83.44 | 17,125 |
| JIII | 49.515▼ | -0.215 (-0.43%) | 49.73 | 49.36 | 12,281 |
| JILL | 18.74▼ | -0.47 (-2.45%) | 19.08 | 18.74 | 16,400 |
| JIRE | 84.74▼ | -0.10 (-0.12%) | 85.195 | 84.65 | 232,175 |
| JIVE | 96.74▲ | +0.05 (+0.05%) | 97.1699 | 96.63 | 336,349 |
| JJSF | 91.86▲ | +7.20 (+8.50%) | 92.22 | 87.225 | 655,859 |
| JKHY | 156.94▲ | +2.59 (+1.68%) | 157.17 | 151.62 | 1,045,740 |
| JKS | 16.18▲ | +0.40 (+2.53%) | 16.51 | 15.50 | 578,101 |
| JLCO | 26.0845▼ | -0.0655 (-0.25%) | 26.0845 | 26.08 | 106 |
| JLL | 363.69▼ | -9.55 (-2.56%) | 372.71 | 360.22 | 236,525 |
| JLQD | 40.48▼ | -0.095 (-0.23%) | 40.5112 | 40.3901 | 3,584 |
| JLS | 17.28▼ | -0.03 (-0.17%) | 17.3399 | 17.24 | 20,966 |
| JMBS | 44.35▼ | -0.15 (-0.34%) | 44.4563 | 44.31 | 525,797 |
| JMEE | 77.89▼ | -0.20 (-0.26%) | 78.8442 | 77.89 | 92,440 |
| JMHI | 49.6251▲ | +0.1038 (+0.21%) | 49.68 | 49.46 | 69,045 |
| JMID | 31.5958▼ | -0.2391 (-0.75%) | 31.5958 | 31.595 | 587 |
| JMKE | 22.89▼ | -0.25 (-1.08%) | 23.4899 | 22.46 | 2,517,660 |
| JMMF | 100.14▼ | -0.005 (+0.00%) | 100.17 | 100.13 | 2,483 |
| JMOM | 83.43▼ | -0.37 (-0.44%) | 84.2401 | 83.30 | 108,406 |
| JMSB | 23.35▼ | -0.42 (-1.77%) | 23.93 | 23.29 | 24,657 |
| JMSI | 49.5121▼ | -0.0629 (-0.13%) | 49.58 | 49.48 | 12,920 |
| JMST | 50.88▲ | +0.045 (+0.09%) | 50.88 | 50.8275 | 922,412 |
| JMTG | 50.02▼ | -0.14 (-0.28%) | 50.115 | 49.985 | 335,748 |
| JMUB | 49.78▼ | -0.06 (-0.12%) | 49.83 | 49.7734 | 952,991 |
| JNJ | 256.98▼ | -0.61 (-0.24%) | 261.965 | 255.28 | 4,302,658 |
| JNK | 95.61▼ | -0.06 (-0.06%) | 95.74 | 95.5719 | 2,388,865 |
| JNUG | 144.50▼ | -0.26 (-0.18%) | 147.00 | 138.83 | 212,410 |
| JOE | 67.38▲ | +2.45 (+3.77%) | 67.38 | 64.86 | 157,327 |
| JOET | 46.3653▼ | -0.265 (-0.57%) | 46.63 | 46.312 | 10,335 |
| JOF | 12.27▲ | +0.30 (+2.51%) | 12.30 | 12.05 | 163,067 |
| JOJO | 15.01 | +0.00 (+0.00%) | 15.02 | 15.01 | 2,817 |
| JOUT | 47.55▼ | -1.01 (-2.08%) | 48.895 | 47.34 | 41,018 |
| JOYT | 59.075▲ | +0.1079 (+0.18%) | 59.16 | 58.945 | 5,247 |
| JOYY | 74.73▼ | -0.075 (-0.10%) | 75.40 | 74.3006 | 173,622 |
| JPAN | 42.744▼ | -0.115 (-0.27%) | 42.744 | 42.744 | 100 |
| JPEF | 82.3213▼ | -0.1489 (-0.18%) | 82.7199 | 82.23 | 69,127 |
| JPEM | 65.3424▼ | -0.1387 (-0.21%) | 65.56 | 65.285 | 8,102 |
| JPFP | 50.8999▼ | -0.0269 (-0.05%) | 50.8999 | 50.85 | 200 |
| JPHY | 50.16▲ | +0.0333 (+0.07%) | 50.32 | 50.0601 | 16,332 |
| JPIB | 47.988▼ | -0.072 (-0.15%) | 48.028 | 47.96 | 129,826 |
| JPIE | 45.76▼ | -0.07 (-0.15%) | 45.83 | 45.76 | 836,313 |
| JPIN | 76.121▲ | +0.1816 (+0.24%) | 76.407 | 76.08 | 5,494 |
| JPLD | 51.9301▼ | -0.0699 (-0.13%) | 51.97 | 51.9226 | 247,904 |
| JPM | 356.30▼ | -2.94 (-0.82%) | 362.81 | 354.945 | 5,818,774 |
| JPMB | 39.64▼ | -0.0691 (-0.17%) | 39.6945 | 39.62 | 195,919 |
| JPME | 127.00▼ | -0.342 (-0.27%) | 127.6093 | 126.91 | 18,116 |
| JPO | 14.5695▼ | -0.2205 (-1.49%) | 14.90 | 14.55 | 23,142 |
| JPRE | 53.07▼ | -0.49 (-0.91%) | 53.70 | 52.98 | 11,534 |
| JPRF | 49.8346▼ | -0.0554 (-0.11%) | 49.88 | 49.82 | 81,384 |
| JPSE | 60.13▼ | -0.35 (-0.58%) | 60.6727 | 60.13 | 10,708 |
| JPST | 50.40▼ | -0.01 (-0.02%) | 50.42 | 50.40 | 6,346,909 |
| JPSV | 70.75▼ | -0.37 (-0.52%) | 71.29 | 70.75 | 678 |
| JPUS | 143.2529▼ | -0.3859 (-0.27%) | 145.68 | 143.09 | 4,760 |
| JPXN | 102.2093▼ | -0.093 (-0.09%) | 102.72 | 102.05 | 4,612 |
| JPY | 38.1046▲ | +0.0365 (+0.10%) | 38.27 | 38.0501 | 3,201 |
| JQUA | 73.88▼ | -0.26 (-0.35%) | 74.039 | 73.62 | 489,303 |
| JRE | 27.8141▼ | -0.0458 (-0.16%) | 27.8141 | 27.76 | 3,401 |
| JRI | 12.66▼ | -0.01 (-0.08%) | 12.75 | 12.63 | 122,474 |
| JSCP | 46.84▼ | -0.05 (-0.11%) | 46.87 | 46.82 | 146,747 |
| JSI | 51.09▼ | -0.09 (-0.18%) | 51.15 | 51.09 | 97,530 |
| JSMD | 95.3845▼ | -0.7371 (-0.77%) | 96.6999 | 95.32 | 75,723 |
| JSML | 90.6063▼ | -0.7535 (-0.82%) | 91.7233 | 90.27 | 21,347 |
| JSTC | 22.826▼ | -0.1719 (-0.75%) | 23.25 | 22.485 | 3,102 |
| JTEK | 99.1185▼ | -0.8421 (-0.84%) | 99.99 | 97.635 | 192,470 |
| JTNY | 49.307▼ | -0.049 (-0.10%) | 49.47 | 49.27 | 18,936 |
| JUSA | 69.4862▼ | -0.0538 (-0.08%) | 69.69 | 69.345 | 31,072 |
| JUST | 110.848▼ | -0.1234 (-0.11%) | 111.40 | 110.78 | 5,776 |
| JVAL | 59.27▼ | -0.18 (-0.30%) | 59.603 | 59.155 | 13,074 |
| JXI | 82.4376▼ | -0.2724 (-0.33%) | 83.56 | 82.30 | 18,569 |