Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAKE | 14.10▼ | -0.02 (-0.14%) | 14.3263 | 13.99 | 94,961 |
| LALT | 22.9096▲ | +0.0395 (+0.17%) | 23.1265 | 22.87 | 4,350 |
| LAMR | 132.10▲ | +0.83 (+0.63%) | 132.735 | 130.275 | 592,457 |
| LARK | 28.81▲ | +0.54 (+1.91%) | 28.83 | 28.00 | 3,084 |
| LASR | 32.29▲ | +1.96 (+6.46%) | 32.48 | 30.02 | 742,004 |
| LAUR | 30.03▲ | +0.09 (+0.30%) | 30.45 | 29.755 | 1,310,088 |
| LAYS | 51.6366▲ | +3.7976 (+7.94%) | 51.81 | 49.2701 | 4,801 |
| LAZ | 48.81▲ | +0.86 (+1.79%) | 49.08 | 47.79 | 639,276 |
| LB | 56.68▼ | -0.73 (-1.27%) | 58.37 | 55.62 | 486,053 |
| LBAY | 24.205▼ | -0.234 (-0.96%) | 24.235 | 24.205 | 800 |
| LBRDA | 45.80▼ | -1.00 (-2.14%) | 47.01 | 45.60 | 224,358 |
| LBRDK | 46.03▼ | -0.96 (-2.04%) | 47.36 | 45.72 | 1,484,002 |
| LBRT | 17.15▲ | +0.75 (+4.57%) | 17.19 | 16.07 | 3,191,642 |
| LBRX | 16.14▲ | +0.81 (+5.28%) | 16.845 | 15.55 | 122,464 |
| LBTYA | 11.01▼ | -0.02 (-0.18%) | 11.135 | 10.87 | 2,643,666 |
| LBTYB | 10.9451▼ | -0.0689 (-0.63%) | 11.0179 | 10.8322 | 73,000 |
| LBTYK | 11.09▲ | +0.01 (+0.09%) | 11.1897 | 10.915 | 1,276,335 |
| LC | 16.80▲ | +0.50 (+3.07%) | 16.89 | 16.29 | 1,305,000 |
| LCCC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| LCDS | 63.918▲ | +0.9503 (+1.51%) | 63.918 | 63.918 | 100 |
| LCID | 12.67▲ | +0.37 (+3.01%) | 12.70 | 12.18 | 7,052,000 |
| LCII | 112.30▲ | +0.26 (+0.23%) | 113.26 | 110.14 | 297,004 |
| LCLG | 61.785▲ | +1.699 (+2.83%) | 61.79 | 61.473 | 2,200 |
| LCNB | 15.72▼ | -0.25 (-1.57%) | 15.99 | 15.4399 | 38,246 |
| LCR | 37.708▲ | +0.282 (+0.75%) | 37.72 | 37.498 | 11,900 |
| LCTD | 52.821▲ | +0.182 (+0.35%) | 52.92 | 52.58 | 11,100 |
| LCTU | 72.683▲ | +1.122 (+1.57%) | 72.75 | 71.97 | 24,300 |
| LDEM | 58.256▲ | +0.5577 (+0.97%) | 58.36 | 58.14 | 2,300 |
| LDOS | 186.81▲ | +0.32 (+0.17%) | 187.745 | 183.85 | 1,267,361 |
| LDP | 21.05▲ | +0.13 (+0.62%) | 21.06 | 20.92 | 61,100 |
| LDRC | 25.48▲ | +0.13 (+0.51%) | 25.54 | 25.335 | 5,800 |
| LDRH | 24.93▲ | +0.035 (+0.14%) | 24.94 | 24.93 | 900 |
| LDRI | 27.3982▲ | +1.9232 (+7.55%) | 27.3997 | 27.3827 | 2,400 |
| LDRT | 25.57▲ | +0.13 (+0.51%) | 25.57 | 25.37 | 5,100 |
| LDRX | 32.3418▲ | +0.381 (+1.19%) | 32.54 | 31.64 | 6,317 |
| LDSF | 19.115▲ | +0.009 (+0.05%) | 19.14 | 18.967 | 60,700 |
| LDUR | 96.08▼ | -0.097 (-0.10%) | 96.26 | 96.08 | 34,948 |
| LE | 15.26▲ | +0.68 (+4.66%) | 15.535 | 14.15 | 160,139 |
| LEA | 104.88▲ | +0.73 (+0.70%) | 105.645 | 103.50 | 545,871 |
| LECO | 232.00▲ | +3.00 (+1.31%) | 233.383 | 227.98 | 550,170 |
| LEGH | 19.16▼ | -0.23 (-1.19%) | 19.37 | 19.04 | 185,015 |
| LEGN | 27.15▼ | -1.02 (-3.62%) | 29.39 | 25.71 | 6,280,329 |
| LEGR | 56.499▲ | +0.468 (+0.84%) | 56.619 | 56.01 | 4,100 |
| LEGT | 10.81 | +0.00 (+0.00%) | 10.84 | 10.79 | 19,801 |
| LEMB | 41.66▲ | +0.08 (+0.19%) | 41.71 | 41.64 | 46,415 |
| LEN | 122.96▼ | -0.20 (-0.16%) | 124.07 | 120.51 | 10,562,754 |
| LEN.B | 114.57▼ | -0.62 (-0.54%) | 115.46 | 113.50 | 21,700 |
| LENZ | 31.94▲ | +2.38 (+8.05%) | 31.78 | 28.925 | 1,001,284 |
| LEU | 249.84▲ | +8.11 (+3.35%) | 253.00 | 235.00 | 1,046,800 |
| LEVI | 20.75▼ | -0.01 (-0.05%) | 20.80 | 20.44 | 2,347,899 |
| LEXI | 34.944▲ | +0.416 (+1.20%) | 34.944 | 34.68 | 600 |
| LFEQ | 53.485▲ | +0.8551 (+1.62%) | 53.485 | 53.26 | 900 |
| LFGY | 27.74▲ | +1.13 (+4.25%) | 27.74 | 26.13 | 136,900 |
| LFSC | 36.415▲ | +1.457 (+4.17%) | 36.415 | 35.56 | 14,500 |
| LFUS | 247.55▲ | +6.35 (+2.63%) | 248.6699 | 239.743 | 255,546 |
| LGCF | 33.304▲ | +0.125 (+0.38%) | 33.304 | 33.304 | 100 |
| LGDX | 22.394▲ | +0.378 (+1.72%) | 22.44 | 22.394 | 6,900 |
| LGH | 60.675▲ | +1.362 (+2.30%) | 60.75 | 59.77 | 23,300 |
| LGHT | 10.008▲ | +0.0806 (+0.81%) | 10.008 | 10.008 | 100 |
| LGI | 16.89▲ | +0.20 (+1.20%) | 17.09 | 16.73 | 47,000 |
| LGIH | 48.31▼ | -0.97 (-1.97%) | 50.56 | 47.87 | 444,656 |
| LGLV | 174.30▼ | -0.46 (-0.26%) | 174.80 | 173.92 | 17,412 |
| LGN | 43.79▲ | +3.02 (+7.41%) | 44.745 | 41.73 | 879,300 |
| LGND | 206.89▲ | +7.66 (+3.84%) | 207.03 | 199.18 | 251,700 |
| LGOV | 22.10▲ | +0.08 (+0.36%) | 22.12 | 22.045 | 138,400 |
| LGRO | 39.638▲ | +0.662 (+1.70%) | 39.68 | 39.30 | 1,900 |
| LH | 265.31▼ | -0.33 (-0.12%) | 268.83 | 262.91 | 1,289,800 |
| LHAI | 11.44▲ | +0.45 (+4.09%) | 11.45 | 10.6982 | 52,485 |
| LHX | 275.40▼ | -2.38 (-0.86%) | 276.78 | 273.04 | 2,080,927 |
| LI | 18.12▲ | +0.10 (+0.55%) | 18.50 | 18.065 | 3,660,371 |
| LIEN | 10.83▲ | +0.23 (+2.17%) | 10.92 | 10.504 | 34,500 |
| LIF | 79.12▲ | +6.61 (+9.12%) | 79.79 | 76.10 | 1,443,053 |
| LII | 465.17▲ | +0.05 (+0.01%) | 476.34 | 462.13 | 757,867 |
| LIN | 407.67▼ | -5.07 (-1.23%) | 412.455 | 406.71 | 4,038,299 |
| LINC | 19.91▼ | -0.49 (-2.40%) | 20.52 | 19.76 | 304,061 |
| LIND | 11.73▼ | -0.22 (-1.84%) | 11.95 | 11.635 | 283,643 |
| LINE | 34.80▲ | +0.50 (+1.46%) | 35.02 | 34.095 | 4,977,500 |
| LIT | 60.31▲ | +0.02 (+0.03%) | 60.41 | 59.51 | 208,147 |
| LITE | 299.36▲ | +43.77 (+17.13%) | 300.00 | 266.005 | 7,586,237 |
| LITL | 28.5471▲ | +0.4111 (+1.46%) | 28.5471 | 28.16 | 284 |
| LITP | 11.14▼ | -0.39 (-3.38%) | 11.20 | 10.82 | 74,000 |
| LIVN | 60.46▲ | +5.17 (+9.35%) | 61.48 | 58.30 | 1,014,839 |
| LKFN | 58.13▼ | -0.75 (-1.27%) | 59.44 | 58.01 | 120,989 |
| LKQ | 29.15▼ | -0.41 (-1.39%) | 29.55 | 28.87 | 3,668,866 |
| LLDR | 46.66▲ | +0.2323 (+0.50%) | 46.66 | 46.66 | 100 |
| LLY | 1,070.16▲ | +10.46 (+0.99%) | 1,075.72 | 1,049.38 | 5,497,189 |
| LLYVA | 74.85▼ | -2.12 (-2.75%) | 77.43 | 74.38 | 216,200 |
| LLYVK | 77.71▼ | -2.48 (-3.09%) | 81.72 | 77.34 | 402,900 |
| LLYX | 26.22▲ | +0.31 (+1.20%) | 26.68 | 25.40 | 499,100 |
| LMAT | 84.28▼ | -3.65 (-4.15%) | 89.425 | 84.04 | 312,979 |
| LMB | 66.72▼ | -0.26 (-0.39%) | 68.60 | 66.35 | 196,790 |
| LMBO | 24.53▲ | +3.0454 (+14.17%) | 24.55 | 22.451 | 24,400 |
| LMBS | 49.99▲ | +0.06 (+0.12%) | 50.05 | 49.9166 | 329,696 |
| LMND | 73.00▲ | +5.65 (+8.39%) | 74.09 | 68.27 | 2,341,191 |
| LMNR | 13.09▲ | +0.26 (+2.03%) | 13.174 | 12.79 | 122,762 |
| LMNX | 33.173▲ | +4.889 (+17.29%) | 33.505 | 29.15 | 21,300 |
| LMT | 451.06▼ | -9.72 (-2.11%) | 461.19 | 450.0605 | 1,411,197 |
| LMTL | 26.952▼ | -1.0539 (-3.76%) | 27.67 | 26.83 | 7,800 |
| LMTS | 23.70▲ | +0.4511 (+1.94%) | 23.70 | 23.35 | 5,000 |
| LMUB | 50.665▼ | -0.10 (-0.20%) | 50.76 | 50.62 | 3,945 |