Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMBS | 43.35▲ | +0.07 (+0.16%) | 43.355 | 43.24 | 940,438 |
| JMEE | 74.69▲ | +0.49 (+0.66%) | 74.7304 | 74.1001 | 92,526 |
| JMHI | 48.12▼ | -0.03 (-0.06%) | 48.27 | 48.03 | 71,606 |
| JMID | 31.3364▲ | +0.1776 (+0.57%) | 31.34 | 31.3364 | 2,354 |
| JMKE | 16.96▲ | +0.05 (+0.30%) | 17.33 | 16.63 | 3,751,481 |
| JMMF | 100.195▲ | +0.03 (+0.03%) | 100.21 | 100.195 | 6,200 |
| JMOM | 81.71▲ | +1.07 (+1.33%) | 81.845 | 80.935 | 114,929 |
| JMSB | 23.34▼ | -0.03 (-0.13%) | 23.615 | 23.20 | 398,078 |
| JMSI | 48.67▲ | +0.02 (+0.04%) | 48.69 | 48.5007 | 135,243 |
| JMST | 50.94▲ | +0.01 (+0.02%) | 50.94 | 50.915 | 1,308,828 |
| JMTG | 49.19▲ | +0.03 (+0.06%) | 49.23 | 49.10 | 2,399,043 |
| JMUB | 48.91▲ | +0.01 (+0.02%) | 48.96 | 48.84 | 3,103,446 |
| JNJ | 268.73▲ | +2.43 (+0.91%) | 269.09 | 264.83 | 5,774,875 |
| JNK | 93.21▲ | +0.55 (+0.59%) | 93.255 | 92.80 | 2,559,495 |
| JNUG | 119.90▲ | +7.77 (+6.93%) | 120.045 | 112.91 | 220,511 |
| JOE | 68.05▼ | -0.06 (-0.09%) | 68.56 | 67.5476 | 159,106 |
| JOET | 45.80▲ | +0.41 (+0.90%) | 45.815 | 45.42 | 18,500 |
| JOF | 11.45▼ | -0.01 (-0.09%) | 11.55 | 11.45 | 138,383 |
| JOJO | 14.749▼ | -0.011 (-0.07%) | 14.75 | 14.72 | 14,600 |
| JOUT | 45.18▼ | -0.06 (-0.13%) | 45.89 | 44.99 | 32,290 |
| JOYY | 79.09▼ | -3.90 (-4.70%) | 83.90 | 78.86 | 292,017 |
| JPAN | 42.362▲ | +0.489 (+1.17%) | 42.362 | 42.355 | 600 |
| JPEF | 81.89▲ | +0.58 (+0.71%) | 82.0425 | 81.44 | 46,341 |
| JPEM | 62.24▲ | +0.3678 (+0.59%) | 62.345 | 62.17 | 12,615 |
| JPFP | 51.1221▲ | +0.3521 (+0.69%) | 51.1221 | 51.1221 | 331 |
| JPHY | 49.02▲ | +0.24 (+0.49%) | 49.02 | 48.84 | 15,200 |
| JPIB | 46.79▲ | +0.08 (+0.17%) | 46.81 | 46.76 | 267,997 |
| JPIE | 45.11▲ | +0.02 (+0.04%) | 45.11 | 45.055 | 3,079,467 |
| JPIN | 74.249▲ | +0.028 (+0.04%) | 74.285 | 74.11 | 5,600 |
| JPLD | 51.54▼ | -0.03 (-0.06%) | 51.57 | 51.53 | 243,103 |
| JPM | 335.79▲ | +1.75 (+0.52%) | 337.51 | 334.50 | 4,712,302 |
| JPMB | 38.462▲ | +0.162 (+0.42%) | 38.47 | 38.35 | 2,700 |
| JPME | 124.56▲ | +0.26 (+0.21%) | 124.59 | 123.895 | 8,798 |
| JPO | 13.33▲ | +0.021 (+0.16%) | 13.40 | 13.33 | 8,000 |
| JPRE | 50.83▼ | -0.43 (-0.84%) | 51.07 | 50.57 | 41,100 |
| JPRF | 48.01▲ | +0.09 (+0.19%) | 48.02 | 47.95 | 124,343 |
| JPSE | 57.697▲ | +0.377 (+0.66%) | 57.72 | 57.341 | 10,900 |
| JPST | 50.37▲ | +0.01 (+0.02%) | 50.39 | 50.37 | 5,475,219 |
| JPSV | 68.6035▼ | -0.0626 (-0.09%) | 68.6035 | 68.4801 | 687 |
| JPUS | 141.47▼ | -0.0422 (-0.03%) | 141.87 | 141.2602 | 4,014 |
| JPXN | 102.89▲ | +0.69 (+0.68%) | 103.10 | 102.40 | 20,700 |
| JPY | 38.41▲ | +0.236 (+0.62%) | 38.41 | 38.34 | 3,400 |
| JQTY | 25.8046▲ | +0.0296 (+0.11%) | 25.82 | 25.71 | 16,898 |
| JQUA | 76.51▲ | +0.09 (+0.12%) | 76.575 | 76.04 | 959,572 |
| JRI | 10.88▲ | +0.03 (+0.28%) | 10.90 | 10.77 | 150,461 |
| JSCP | 46.25▲ | +0.03 (+0.06%) | 46.26 | 46.20 | 125,496 |
| JSI | 50.165▲ | +0.03 (+0.06%) | 50.19 | 50.13 | 334,790 |
| JSMD | 89.6206▲ | +1.1727 (+1.33%) | 89.665 | 88.61 | 33,733 |
| JSML | 87.3424▲ | +1.5011 (+1.75%) | 87.4299 | 86.065 | 9,904 |
| JSTC | 22.72▲ | +0.08 (+0.35%) | 22.72 | 22.51 | 14,500 |
| JTEK | 101.15▲ | +1.27 (+1.27%) | 101.50 | 100.07 | 189,119 |
| JTNY | 48.32▼ | -0.01 (-0.02%) | 48.40 | 48.305 | 87,998 |
| JTTT | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| JULT | 49.135▲ | +0.2055 (+0.42%) | 49.135 | 49.02 | 1,325 |
| JULV | 30.905▲ | +0.0766 (+0.25%) | 30.905 | 30.89 | 28,980 |
| JULW | 41.7497▲ | +0.1597 (+0.38%) | 41.7497 | 41.72 | 3,439 |
| JUNT | 38.7888▲ | +0.2088 (+0.54%) | 38.84 | 38.72 | 10,377 |
| JUNW | 35.10▲ | +0.10 (+0.29%) | 35.1766 | 34.98 | 41,366 |
| JUSA | 68.94▲ | +0.445 (+0.65%) | 69.035 | 68.53 | 44,759 |
| JUST | 110.289▲ | +0.683 (+0.62%) | 110.46 | 109.635 | 3,600 |
| JVAL | 59.1204▲ | +0.2704 (+0.46%) | 59.17 | 58.81 | 47,947 |
| JXI | 81.89▲ | +0.38 (+0.47%) | 81.98 | 81.43 | 34,767 |
| JXN | 135.06▲ | +2.42 (+1.82%) | 136.07 | 132.17 | 744,992 |
| KAI | 268.41▲ | +3.99 (+1.51%) | 271.47 | 261.0601 | 125,571 |
| KAIT | 22.7888▲ | +0.7513 (+3.41%) | 22.85 | 22.71 | 2,263 |
| KALU | 116.25▲ | +10.78 (+10.22%) | 116.61 | 107.05 | 722,906 |
| KARD | 13.60▲ | +0.97 (+7.68%) | 13.71 | 12.425 | 452,701 |
| KARO | 64.46▼ | -0.27 (-0.42%) | 64.90 | 63.79 | 55,923 |
| KARS | 25.872▲ | +0.402 (+1.58%) | 25.96 | 25.47 | 6,400 |
| KAT | 58.924▼ | -0.298 (-0.50%) | 59.14 | 58.88 | 10,800 |
| KB | 112.50▼ | -0.62 (-0.55%) | 112.67 | 111.615 | 251,522 |
| KBA | 28.85▼ | -0.21 (-0.72%) | 28.89 | 28.83 | 18,800 |
| KBDC | 12.84▲ | +0.15 (+1.18%) | 12.98 | 12.71 | 180,580 |
| KBE | 66.06▼ | -0.06 (-0.09%) | 66.43 | 65.705 | 1,135,166 |
| KBFR | 26.7237▲ | +0.0537 (+0.20%) | 26.74 | 26.70 | 655 |
| KBH | 46.77▲ | +0.42 (+0.91%) | 46.80 | 45.51 | 942,178 |
| KBON | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.0925 | 92,484 |
| KBR | 40.23▲ | +0.21 (+0.52%) | 40.31 | 39.60 | 1,654,042 |
| KBUF | 25.11▼ | -0.0146 (-0.06%) | 25.11 | 25.11 | 100 |
| KBWB | 88.60▲ | +0.40 (+0.45%) | 89.08 | 88.14 | 1,762,559 |
| KBWD | 10.60▲ | +0.20 (+1.92%) | 10.60 | 10.50 | 913,318 |
| KBWP | 134.99▼ | -1.73 (-1.27%) | 135.07 | 133.83 | 4,500 |
| KBWY | 16.29▼ | -0.14 (-0.85%) | 16.44 | 16.255 | 245,781 |
| KCCA | 17.20▲ | +0.07 (+0.41%) | 17.22 | 17.13 | 6,300 |
| KCE | 152.80▼ | -0.47 (-0.31%) | 154.53 | 152.80 | 10,100 |
| KCHP | 22.10▲ | +1.0527 (+5.00%) | 22.10 | 21.77 | 16,269 |
| KCHV | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 80,066 |
| KCSH | 25.095▼ | -0.02 (-0.08%) | 25.11 | 25.095 | 900 |
| KD | 14.16▼ | -0.52 (-3.54%) | 14.675 | 14.02 | 3,720,803 |
| KDEF | 33.62▲ | +0.01 (+0.03%) | 33.989 | 33.40 | 27,700 |
| KDP | 34.86▼ | -0.13 (-0.37%) | 34.94 | 34.28 | 10,218,820 |
| KDRN | 22.54▲ | +0.04 (+0.18%) | 22.54 | 22.54 | 100 |
| KDVD | 28.68▲ | +0.181 (+0.64%) | 28.68 | 28.68 | 100 |
| KE | 26.55▲ | +1.41 (+5.61%) | 26.63 | 25.37 | 149,981 |
| KEAT | 33.2548▼ | -0.006 (-0.02%) | 33.2548 | 33.2548 | 9 |
| KELYA | 16.45▼ | -0.13 (-0.78%) | 16.70 | 16.295 | 436,170 |
| KELYB | 28.50▲ | +2.00 (+7.55%) | 28.50 | 26.10 | 3,992 |
| KEMQ | 23.083▲ | +0.216 (+0.94%) | 23.083 | 22.98 | 300 |
| KEMX | 48.357▲ | +0.683 (+1.43%) | 48.365 | 48.23 | 8,100 |
| KEN | 68.50▲ | +2.21 (+3.33%) | 68.995 | 66.78 | 24,584 |