Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHHY | 24.81▲ | +0.09 (+0.36%) | 24.81 | 24.75 | 5,336 |
| JHI | 12.08▲ | +0.07 (+0.58%) | 12.08 | 11.95 | 26,344 |
| JHID | 42.391▲ | +0.121 (+0.29%) | 42.53 | 42.391 | 900 |
| JHLN | 24.465▼ | -0.012 (-0.05%) | 24.48 | 24.465 | 4,945 |
| JHMB | 20.80▲ | +0.03 (+0.14%) | 20.84 | 20.75 | 83,015 |
| JHMD | 44.56▲ | +0.14 (+0.32%) | 44.7299 | 44.4501 | 44,500 |
| JHML | 91.06▲ | +0.42 (+0.46%) | 91.36 | 90.87 | 21,900 |
| JHMM | 73.37▲ | +0.25 (+0.34%) | 73.6586 | 73.25 | 468,382 |
| JHMU | 24.79▼ | -0.0202 (-0.08%) | 24.82 | 24.77 | 6,494 |
| JHPI | 21.755▲ | +0.025 (+0.12%) | 21.7899 | 21.71 | 53,953 |
| JHS | 10.23▼ | -0.07 (-0.68%) | 10.30 | 10.1601 | 27,512 |
| JHSC | 46.40▼ | -0.04 (-0.09%) | 46.70 | 46.3601 | 43,858 |
| JHX | 25.53▲ | +0.33 (+1.31%) | 25.87 | 25.24 | 7,806,600 |
| JIDE | 51.57▲ | +0.116 (+0.23%) | 51.57 | 51.57 | 100 |
| JIG | 86.02▼ | -0.05 (-0.06%) | 86.42 | 85.945 | 76,732 |
| JIII | 48.32▲ | +0.15 (+0.31%) | 48.49 | 48.185 | 48,137 |
| JILL | 24.76▲ | +0.14 (+0.57%) | 25.035 | 24.20 | 282,689 |
| JINT | 24.9517▲ | +0.0867 (+0.35%) | 25.01 | 24.9517 | 731 |
| JIRE | 82.55▲ | +0.24 (+0.29%) | 82.91 | 82.545 | 370,319 |
| JIVE | 95.33▼ | -0.0153 (-0.02%) | 95.6996 | 95.32 | 501,615 |
| JJSF | 79.44▲ | +1.25 (+1.60%) | 79.74 | 78.01 | 209,100 |
| JKHY | 144.43▼ | -0.69 (-0.48%) | 145.77 | 143.76 | 603,000 |
| JLCO | 26.1589▲ | +0.2752 (+1.06%) | 26.1589 | 26.13 | 112 |
| JLL | 303.62▲ | +1.21 (+0.40%) | 308.87 | 302.00 | 448,200 |
| JLS | 16.24▲ | +0.04 (+0.25%) | 16.26 | 16.045 | 41,446 |
| JLVP | 50.3132▲ | +0.2048 (+0.41%) | 50.35 | 50.3132 | 1,353 |
| JMBS | 42.26▲ | +0.08 (+0.19%) | 42.3299 | 42.1499 | 661,239 |
| JMEE | 75.50▲ | +0.11 (+0.15%) | 75.88 | 75.40 | 110,752 |
| JMHI | 46.91▲ | +0.06 (+0.13%) | 47.12 | 46.81 | 127,942 |
| JMID | 32.6342▲ | +0.3338 (+1.03%) | 32.6342 | 32.57 | 520 |
| JMKE | 16.43▲ | +0.34 (+2.11%) | 16.63 | 15.96 | 3,830,639 |
| JMMF | 100.16▼ | -0.045 (-0.04%) | 100.19 | 100.10 | 10,800 |
| JMOM | 85.80▲ | +0.61 (+0.72%) | 86.07 | 85.6936 | 249,382 |
| JMSB | 22.91▼ | -0.09 (-0.39%) | 23.19 | 22.91 | 75,746 |
| JMSI | 47.32▼ | -0.01 (-0.02%) | 47.405 | 47.10 | 85,677 |
| JMST | 50.58▲ | +0.02 (+0.04%) | 50.59 | 50.54 | 2,614,208 |
| JMTG | 48.15▲ | +0.08 (+0.17%) | 48.20 | 48.06 | 705,347 |
| JMUB | 47.62▼ | -0.02 (-0.04%) | 47.68 | 47.48 | 4,275,329 |
| JNJ | 254.78▲ | +1.85 (+0.73%) | 255.48 | 251.17 | 5,661,000 |
| JNK | 92.88▲ | +0.36 (+0.39%) | 92.94 | 92.72 | 2,005,900 |
| JNUG | 147.71▲ | +1.91 (+1.31%) | 149.95 | 142.33 | 232,002 |
| JOE | 65.98▼ | -0.23 (-0.35%) | 66.83 | 65.49 | 145,300 |
| JOET | 46.20▲ | +0.23 (+0.50%) | 46.36 | 46.143 | 11,200 |
| JOF | 12.64 | +0.00 (+0.00%) | 12.74 | 12.60 | 104,738 |
| JOJO | 14.575▲ | +0.055 (+0.38%) | 14.575 | 14.55 | 900 |
| JOUT | 44.82▲ | +0.32 (+0.72%) | 45.16 | 44.01 | 36,800 |
| JOYT | 60.055▲ | +0.11 (+0.18%) | 60.155 | 60.055 | 3,200 |
| JOYY | 80.65▲ | +0.15 (+0.19%) | 81.35 | 80.19 | 173,813 |
| JPAN | 44.148▲ | +0.103 (+0.23%) | 44.345 | 44.148 | 1,200 |
| JPEF | 83.1248▲ | +0.671 (+0.81%) | 83.4099 | 82.895 | 80,066 |
| JPEM | 64.61▲ | +0.17 (+0.26%) | 64.83 | 64.58 | 12,400 |
| JPFP | 53.76▲ | +0.495 (+0.93%) | 53.76 | 53.62 | 2,493 |
| JPHY | 48.82▲ | +0.1401 (+0.29%) | 48.86 | 48.76 | 20,545 |
| JPIB | 46.75▲ | +0.18 (+0.39%) | 46.78 | 46.7029 | 216,482 |
| JPIE | 44.79▲ | +0.07 (+0.16%) | 44.82 | 44.77 | 1,908,064 |
| JPIN | 73.25▼ | -0.354 (-0.48%) | 73.88 | 73.25 | 230,938 |
| JPLD | 51.28▲ | +0.03 (+0.06%) | 51.31 | 51.2541 | 341,559 |
| JPM | 331.28▼ | -1.10 (-0.33%) | 333.79 | 330.93 | 6,286,800 |
| JPMB | 38.018▲ | +0.238 (+0.63%) | 38.089 | 38.00 | 99,400 |
| JPME | 121.46▲ | +0.48 (+0.40%) | 121.7117 | 121.23 | 13,572 |
| JPO | 13.29▼ | -0.016 (-0.12%) | 13.38 | 13.29 | 32,000 |
| JPRE | 49.54▲ | +0.46 (+0.94%) | 49.73 | 49.20 | 17,340 |
| JPRF | 48.115▲ | +0.16 (+0.33%) | 48.13 | 48.08 | 216,794 |
| JPSE | 57.48▲ | +0.042 (+0.07%) | 57.71 | 57.37 | 15,600 |
| JPST | 50.25▲ | +0.01 (+0.02%) | 50.27 | 50.235 | 7,075,305 |
| JPSV | 66.2963▼ | -0.1067 (-0.16%) | 66.60 | 66.235 | 1,106 |
| JPUS | 138.51▲ | +0.68 (+0.49%) | 139.35 | 138.05 | 27,011 |
| JPXN | 105.30▲ | +0.13 (+0.12%) | 105.69 | 105.30 | 2,600 |
| JPY | 39.808▲ | +0.005 (+0.01%) | 39.98 | 39.80 | 6,700 |
| JQUA | 75.46▲ | +0.32 (+0.43%) | 75.689 | 75.3401 | 785,181 |
| JRI | 10.63▼ | -0.02 (-0.19%) | 10.80 | 10.60 | 304,666 |
| JSCP | 45.94▲ | +0.058 (+0.13%) | 45.97 | 45.91 | 625,088 |
| JSI | 49.99▲ | +0.0546 (+0.11%) | 50.06 | 49.90 | 188,148 |
| JSMD | 91.83▼ | -0.03 (-0.03%) | 92.52 | 91.66 | 25,563 |
| JSML | 87.8952▼ | -0.3534 (-0.40%) | 89.256 | 87.61 | 9,068 |
| JSTC | 22.92▲ | +0.05 (+0.22%) | 23.054 | 22.71 | 7,000 |
| JTEK | 108.80▲ | +0.0154 (+0.01%) | 110.38 | 108.69 | 251,372 |
| JTNY | 47.00▼ | -0.16 (-0.34%) | 47.165 | 47.00 | 83,971 |
| JTTT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.60 | 63 |
| JULV | 31.01▲ | +0.09 (+0.29%) | 31.02 | 31.01 | 277 |
| JUSA | 69.92▲ | +0.45 (+0.65%) | 70.09 | 69.865 | 114,848 |
| JUST | 111.213▲ | +0.804 (+0.73%) | 111.65 | 110.88 | 23,300 |
| JVAL | 59.09▲ | +0.18 (+0.31%) | 59.2562 | 59.01 | 97,923 |
| JXI | 79.18▲ | +1.55 (+2.00%) | 79.18 | 78.23 | 25,513 |
| JXN | 132.91▼ | -0.94 (-0.70%) | 135.55 | 132.00 | 677,227 |
| KAI | 263.66▼ | -3.48 (-1.30%) | 269.60 | 261.37 | 113,400 |
| KAIT | 28.0856▲ | +0.0031 (+0.01%) | 28.29 | 28.0856 | 8,062 |
| KALU | 153.77▼ | -1.99 (-1.28%) | 157.70 | 153.27 | 131,600 |
| KARD | 13.49▼ | -1.75 (-11.48%) | 15.25 | 12.52 | 1,559,541 |
| KARO | 61.60▲ | +0.60 (+0.98%) | 62.07 | 61.06 | 70,803 |
| KARS | 28.39▲ | +0.59 (+2.12%) | 28.39 | 28.16 | 3,600 |
| KAT | 57.39▼ | -0.023 (-0.04%) | 57.55 | 57.39 | 16,200 |
| KB | 124.76▲ | +0.01 (+0.01%) | 125.48 | 124.31 | 190,100 |
| KBA | 30.93▲ | +0.06 (+0.19%) | 30.94 | 30.85 | 11,200 |
| KBDC | 12.61▼ | -0.09 (-0.71%) | 12.80 | 12.605 | 321,897 |
| KBDU | 10.409▲ | +0.02 (+0.19%) | 10.54 | 10.28 | 3,200 |
| KBE | 63.91▼ | -0.24 (-0.37%) | 64.65 | 63.74 | 1,735,200 |
| KBFR | 26.61▼ | -0.105 (-0.39%) | 26.61 | 26.61 | 300 |
| KBH | 45.40▲ | +0.36 (+0.80%) | 46.01 | 44.81 | 1,089,200 |
| KBON | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.12 | 458,476 |