Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNUG | 205.14▲ | +12.42 (+6.44%) | 205.84 | 198.50 | 216,887 |
| JOE | 66.07▲ | +0.65 (+0.99%) | 66.9899 | 65.40 | 186,242 |
| JOET | 45.68▲ | +0.33 (+0.73%) | 45.68 | 45.3374 | 8,182 |
| JOF | 12.82▲ | +0.19 (+1.50%) | 12.85 | 12.6242 | 71,611 |
| JOJO | 14.9536▲ | +0.0136 (+0.09%) | 14.97 | 14.9536 | 3,889 |
| JOUT | 45.44▼ | -0.28 (-0.61%) | 46.15 | 44.92 | 35,086 |
| JOYT | 59.645▲ | +0.4257 (+0.72%) | 59.655 | 59.40 | 5,604 |
| JOYY | 74.59▲ | +0.03 (+0.04%) | 74.83 | 73.61 | 207,645 |
| JPEF | 81.5209▲ | +0.953 (+1.18%) | 81.69 | 81.01 | 45,362 |
| JPEM | 67.04▲ | +0.46 (+0.69%) | 67.04 | 66.90 | 14,133 |
| JPFP | 51.9599▲ | +0.3549 (+0.69%) | 52.12 | 51.86 | 9,492 |
| JPHY | 49.865▲ | +0.015 (+0.03%) | 49.91 | 49.8401 | 17,961 |
| JPIB | 47.56▲ | +0.08 (+0.17%) | 47.58 | 47.545 | 178,351 |
| JPIE | 45.61▲ | +0.01 (+0.02%) | 45.65 | 45.61 | 1,660,862 |
| JPIN | 77.6749▲ | +1.0026 (+1.31%) | 77.7828 | 77.57 | 1,160 |
| JPLD | 51.80▲ | +0.04 (+0.08%) | 51.84 | 51.79 | 322,084 |
| JPM | 362.06▲ | +5.84 (+1.64%) | 362.85 | 356.39 | 5,415,249 |
| JPMB | 39.48▲ | +0.11 (+0.28%) | 39.50 | 39.47 | 8,249 |
| JPME | 127.12▲ | +0.3543 (+0.28%) | 127.17 | 126.81 | 5,457 |
| JPO | 14.5002▲ | +0.135 (+0.94%) | 14.5002 | 14.37 | 17,790 |
| JPRE | 52.51▲ | +0.44 (+0.85%) | 52.51 | 52.03 | 9,305 |
| JPRF | 49.38▲ | +0.01 (+0.02%) | 49.45 | 49.37 | 311,817 |
| JPSE | 59.49▲ | +0.09 (+0.15%) | 59.84 | 59.28 | 13,520 |
| JPST | 50.39▲ | +0.02 (+0.04%) | 50.39 | 50.38 | 7,322,185 |
| JPSV | 69.7021▲ | +0.2696 (+0.39%) | 69.88 | 69.70 | 330 |
| JPUS | 143.8139▲ | +0.3093 (+0.22%) | 143.96 | 143.46 | 4,407 |
| JPXN | 104.6032▲ | +1.9482 (+1.90%) | 104.76 | 103.92 | 1,342 |
| JPY | 39.5529▲ | +0.8123 (+2.10%) | 39.79 | 39.31 | 9,526 |
| JQUA | 74.79▲ | +0.67 (+0.90%) | 74.87 | 74.28 | 410,593 |
| JRI | 12.21▲ | +0.13 (+1.08%) | 12.24 | 12.12 | 190,675 |
| JSCP | 46.68▲ | +0.04 (+0.09%) | 46.7199 | 46.68 | 142,999 |
| JSI | 50.83▲ | +0.06 (+0.12%) | 50.85 | 50.815 | 76,407 |
| JSMD | 92.7436▲ | +0.5336 (+0.58%) | 92.80 | 91.95 | 35,947 |
| JSML | 88.4954▲ | +0.5554 (+0.63%) | 88.64 | 87.95 | 17,584 |
| JSTC | 22.91▲ | +0.23 (+1.01%) | 22.91 | 22.72 | 21,008 |
| JTEK | 100.37▲ | +2.74 (+2.81%) | 100.65 | 98.955 | 193,134 |
| JTNY | 48.59▼ | -0.1024 (-0.21%) | 48.83 | 48.59 | 23,349 |
| JTTT | 11.05▲ | +0.05 (+0.45%) | 11.05 | 10.85 | 44,834 |
| JULV | 30.82▲ | +0.155 (+0.51%) | 30.85 | 30.78 | 2,412 |
| JUSA | 69.50▲ | +0.66 (+0.96%) | 69.59 | 69.03 | 30,245 |
| JUST | 111.05▲ | +1.0518 (+0.96%) | 111.05 | 110.1301 | 8,718 |
| JVAL | 59.89▲ | +0.48 (+0.81%) | 59.91 | 59.42 | 23,923 |
| JXI | 81.42▲ | +0.5381 (+0.67%) | 81.6699 | 81.01 | 5,579 |
| JXN | 139.35▲ | +2.25 (+1.64%) | 140.66 | 138.09 | 403,122 |
| KAI | 297.56▲ | +2.47 (+0.84%) | 300.45 | 292.6675 | 146,743 |
| KAIT | 24.58▼ | -0.15 (-0.61%) | 24.62 | 24.13 | 54,421 |
| KALU | 160.77▼ | -1.82 (-1.12%) | 165.63 | 160.23 | 136,807 |
| KARD | 20.74▼ | -1.18 (-5.38%) | 22.215 | 20.41 | 262,834 |
| KARO | 65.82▲ | +1.18 (+1.83%) | 66.365 | 65.42 | 27,459 |
| KARS | 30.15▲ | +0.102 (+0.34%) | 30.315 | 30.0201 | 16,607 |
| KAT | 58.9388▲ | +0.4582 (+0.78%) | 58.955 | 58.70 | 8,108 |
| KB | 132.36▲ | +6.11 (+4.84%) | 133.08 | 129.89 | 249,752 |
| KBA | 32.54▼ | -0.07 (-0.21%) | 32.68 | 32.5001 | 12,554 |
| KBDC | 13.46▼ | -0.05 (-0.37%) | 13.585 | 13.345 | 270,625 |
| KBDU | 12.83▲ | +0.3338 (+2.67%) | 12.83 | 12.34 | 1,862 |
| KBE | 69.11▲ | +0.76 (+1.11%) | 69.43 | 68.52 | 1,003,567 |
| KBFR | 27.5025▲ | +0.0794 (+0.29%) | 27.52 | 27.485 | 3,812 |
| KBH | 52.31▲ | +0.23 (+0.44%) | 53.60 | 52.01 | 695,401 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 32,340 |
| KBR | 37.29▲ | +0.36 (+0.97%) | 37.705 | 36.44 | 819,762 |
| KBUF | 25.9549▼ | -0.05 (-0.19%) | 26.03 | 25.9549 | 192 |
| KBWB | 97.66▲ | +1.50 (+1.56%) | 97.83 | 96.59 | 1,103,658 |
| KBWD | 12.455▲ | +0.0321 (+0.26%) | 12.58 | 12.355 | 326,119 |
| KBWP | 135.1513▲ | +1.7913 (+1.34%) | 135.6499 | 133.77 | 8,109 |
| KBWY | 17.872▼ | -0.0504 (-0.28%) | 18.0927 | 17.85 | 145,131 |
| KC | 10.48▲ | +0.23 (+2.24%) | 10.505 | 10.11 | 782,855 |
| KCCA | 17.31▼ | -0.03 (-0.17%) | 17.3499 | 17.31 | 20,886 |
| KCE | 171.4303▲ | +4.7105 (+2.83%) | 171.61 | 168.00 | 8,339 |
| KCSH | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 410 |
| KD | 13.34▲ | +0.25 (+1.91%) | 13.65 | 13.14 | 2,779,441 |
| KDEF | 41.85▲ | +1.27 (+3.13%) | 41.85 | 40.97 | 34,493 |
| KDP | 32.895▲ | +0.305 (+0.94%) | 33.17 | 32.465 | 6,342,440 |
| KDRN | 23.045▲ | +0.0295 (+0.13%) | 23.045 | 23.045 | 8 |
| KDVD | 29.1147▲ | +0.1376 (+0.47%) | 29.1147 | 29.10 | 114 |
| KE | 24.44▲ | +0.23 (+0.95%) | 24.50 | 23.80 | 159,516 |
| KEAT | 34.8656▲ | +0.2147 (+0.62%) | 34.8656 | 34.78 | 749 |
| KELYA | 16.71▲ | +0.23 (+1.40%) | 16.71 | 16.38 | 275,336 |
| KELYB | 23.265▼ | -0.835 (-3.46%) | 24.75 | 23.265 | 1,857 |
| KEMX | 51.6642▲ | +0.4132 (+0.81%) | 51.6642 | 51.3956 | 4,306 |
| KEN | 66.61▲ | +0.93 (+1.42%) | 66.954 | 64.95 | 19,214 |
| KEP | 12.00▲ | +0.40 (+3.45%) | 12.0699 | 11.92 | 1,103,116 |
| KEQU | 36.80▲ | +0.49 (+1.35%) | 36.80 | 36.80 | 896 |
| KEX | 143.30▲ | +1.68 (+1.19%) | 143.55 | 141.885 | 275,278 |
| KEY | 22.12▲ | +0.32 (+1.47%) | 22.18 | 21.81 | 10,341,661 |
| KEYS | 322.62▲ | +1.04 (+0.32%) | 324.13 | 312.00 | 759,414 |
| KF | 64.66▲ | +0.03 (+0.05%) | 65.56 | 63.0701 | 36,617 |
| KFII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 2,006 |
| KFRC | 53.95▼ | -0.09 (-0.17%) | 54.705 | 52.95 | 449,303 |
| KFY | 85.59▲ | +2.00 (+2.39%) | 86.23 | 83.90 | 418,944 |
| KGC | 31.59▲ | +1.33 (+4.40%) | 31.815 | 30.624 | 9,628,635 |
| KGS | 61.70▲ | +0.27 (+0.44%) | 62.901 | 60.48 | 1,482,176 |
| KHC | 25.42▼ | -0.84 (-3.20%) | 26.10 | 25.30 | 24,252,922 |
| KHYB | 24.055 | +0.00 (+0.00%) | 24.06 | 24.04 | 2,071 |
| KIDS | 22.59▼ | -0.21 (-0.92%) | 23.18 | 22.10 | 148,263 |
| KIE | 64.80▲ | +1.18 (+1.85%) | 64.94 | 64.02 | 1,004,352 |
| KIM | 23.92▼ | -0.16 (-0.66%) | 24.26 | 23.91 | 3,158,621 |
| KINS | 20.22▲ | +0.37 (+1.86%) | 20.26 | 19.95 | 84,425 |
| KIO | 11.09▲ | +0.05 (+0.45%) | 11.09 | 11.025 | 102,516 |
| KIQQ | 24.8781▲ | +0.2575 (+1.05%) | 24.8781 | 24.8781 | 10 |
| KJD | 15.8556▼ | -0.1544 (-0.96%) | 15.8556 | 15.66 | 4,453 |