Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHCR | 24.05 | +0.00 (+0.00%) | 24.09 | 23.99 | 501,758 |
| JHDG | 28.0103▼ | -0.0497 (-0.18%) | 28.22 | 28.0103 | 11,795 |
| JHDV | 45.8633▼ | -0.0828 (-0.18%) | 46.14 | 45.8633 | 39,813 |
| JHEM | 39.64▼ | -0.42 (-1.05%) | 39.91 | 39.53 | 19,700 |
| JHHY | 24.68▼ | -0.0538 (-0.22%) | 24.79 | 24.6696 | 996,970 |
| JHI | 12.35▲ | +0.18 (+1.48%) | 12.40 | 12.23 | 59,179 |
| JHID | 42.337▼ | -0.247 (-0.58%) | 42.61 | 42.337 | 45,900 |
| JHLN | 24.465▲ | +0.0101 (+0.04%) | 24.465 | 24.465 | 4,000 |
| JHMB | 20.79▼ | -0.02 (-0.10%) | 20.8819 | 20.76 | 1,134,051 |
| JHMD | 44.35▼ | -0.38 (-0.85%) | 44.8423 | 44.32 | 77,583 |
| JHML | 89.13▼ | -0.331 (-0.37%) | 89.83 | 89.13 | 27,600 |
| JHMM | 71.50▼ | -0.48 (-0.67%) | 72.12 | 71.495 | 343,866 |
| JHMU | 24.7243▲ | +0.2243 (+0.92%) | 24.7243 | 24.67 | 26,528 |
| JHPI | 21.71▼ | -0.069 (-0.32%) | 21.86 | 21.69 | 42,095 |
| JHS | 10.3688▼ | -0.0512 (-0.49%) | 10.43 | 10.3511 | 7,160 |
| JHSC | 45.4467▼ | -0.2893 (-0.63%) | 45.91 | 45.38 | 64,739 |
| JHX | 25.31▲ | +0.21 (+0.84%) | 25.78 | 25.22 | 8,634,086 |
| JIDE | 51.1693▼ | -0.2007 (-0.39%) | 51.18 | 51.1693 | 20,267 |
| JIG | 83.82▼ | -0.87 (-1.03%) | 84.69 | 83.82 | 178,440 |
| JIII | 48.11▼ | -0.25 (-0.52%) | 48.46 | 48.05 | 291,128 |
| JILL | 24.37▼ | -0.11 (-0.45%) | 24.6796 | 23.975 | 84,524 |
| JINT | 24.7685▼ | -0.159 (-0.64%) | 25.02 | 24.7685 | 3,442 |
| JIRE | 82.16▼ | -0.37 (-0.45%) | 82.915 | 82.05 | 740,219 |
| JIVE | 95.22▼ | -0.91 (-0.95%) | 96.09 | 95.1801 | 647,398 |
| JJSF | 76.45▼ | -0.76 (-0.98%) | 77.57 | 76.225 | 192,785 |
| JKHY | 143.24▼ | -2.98 (-2.04%) | 147.488 | 142.75 | 851,387 |
| JLCO | 25.4548▼ | -0.0539 (-0.21%) | 25.67 | 25.4548 | 347 |
| JLL | 305.52▼ | -5.48 (-1.76%) | 311.54 | 304.05 | 561,944 |
| JLS | 16.37▲ | +0.15 (+0.92%) | 16.402 | 16.15 | 20,404 |
| JLVP | 49.6086▲ | +0.0027 (+0.01%) | 49.6086 | 49.6086 | 110 |
| JMBS | 42.26▼ | -0.21 (-0.49%) | 42.425 | 42.1345 | 997,988 |
| JMEE | 73.58▼ | -0.38 (-0.51%) | 74.26 | 73.55 | 122,426 |
| JMHI | 46.94▲ | +0.42 (+0.90%) | 47.349 | 46.78 | 326,515 |
| JMID | 31.1504▼ | -0.0381 (-0.12%) | 31.27 | 31.1504 | 22,766 |
| JMKE | 16.82▼ | -0.10 (-0.59%) | 17.41 | 16.45 | 4,527,350 |
| JMMF | 100.19▲ | +0.015 (+0.01%) | 100.19 | 100.10 | 2,700 |
| JMOM | 83.35▼ | -0.23 (-0.28%) | 84.01 | 83.29 | 65,789 |
| JMSB | 22.71▼ | -0.19 (-0.83%) | 23.03 | 22.65 | 100,335 |
| JMSI | 47.20▲ | +0.3246 (+0.69%) | 47.47 | 47.1025 | 113,000 |
| JMST | 50.56▲ | +0.01 (+0.02%) | 50.58 | 50.535 | 4,069,389 |
| JMTG | 48.34▼ | -0.03 (-0.06%) | 48.475 | 48.28 | 746,760 |
| JMUB | 47.58▲ | +0.29 (+0.61%) | 47.78 | 47.48 | 3,904,976 |
| JNJ | 264.74▼ | -2.83 (-1.06%) | 268.48 | 264.51 | 6,342,174 |
| JNK | 92.75▼ | -0.16 (-0.17%) | 93.20 | 92.745 | 10,526,292 |
| JNUG | 148.64▼ | -4.84 (-3.15%) | 155.4624 | 148.5341 | 178,806 |
| JOE | 65.78▼ | -0.23 (-0.35%) | 66.83 | 65.38 | 224,086 |
| JOET | 45.03▼ | -0.259 (-0.57%) | 45.57 | 45.03 | 9,400 |
| JOF | 12.60▲ | +0.11 (+0.88%) | 12.72 | 12.55 | 38,901 |
| JOJO | 14.573▼ | -0.028 (-0.19%) | 14.61 | 14.56 | 6,100 |
| JOUT | 43.65▼ | -0.59 (-1.33%) | 44.42 | 43.4773 | 54,284 |
| JOYT | 59.30▼ | -0.015 (-0.03%) | 59.66 | 59.30 | 4,500 |
| JOYY | 80.25▼ | -0.35 (-0.43%) | 80.78 | 79.40 | 428,900 |
| JPAN | 42.989▲ | +0.432 (+1.02%) | 43.32 | 42.989 | 12,200 |
| JPEF | 81.2719▼ | -0.0201 (-0.02%) | 81.885 | 81.17 | 55,595 |
| JPEM | 63.305▼ | -0.225 (-0.35%) | 63.58 | 63.305 | 11,100 |
| JPFP | 52.47▼ | -0.08 (-0.15%) | 52.98 | 52.47 | 1,594 |
| JPHY | 48.75▼ | -0.08 (-0.16%) | 48.935 | 48.75 | 34,500 |
| JPIB | 46.70▲ | +0.01 (+0.02%) | 46.765 | 46.66 | 293,589 |
| JPIE | 44.89▼ | -0.06 (-0.13%) | 45.00 | 44.875 | 1,863,259 |
| JPIN | 73.805▼ | -0.181 (-0.24%) | 74.38 | 73.786 | 42,900 |
| JPLD | 51.41▼ | -0.019 (-0.04%) | 51.48 | 51.39 | 337,208 |
| JPM | 330.83▼ | -4.15 (-1.24%) | 336.34 | 330.83 | 9,119,559 |
| JPMB | 38.06▼ | -0.18 (-0.47%) | 38.27 | 38.02 | 9,200 |
| JPME | 118.94▼ | -0.99 (-0.83%) | 120.43 | 118.89 | 21,243 |
| JPO | 13.31▼ | -0.08 (-0.60%) | 13.46 | 13.31 | 4,700 |
| JPRE | 49.41▼ | -0.53 (-1.06%) | 49.716 | 49.39 | 75,700 |
| JPRF | 48.31▼ | -0.09 (-0.19%) | 48.47 | 48.31 | 159,487 |
| JPSE | 56.32▼ | -0.2093 (-0.37%) | 56.79 | 56.32 | 16,404 |
| JPST | 50.37▼ | -0.01 (-0.02%) | 50.39 | 50.37 | 7,787,713 |
| JPSV | 65.507▼ | -0.366 (-0.56%) | 65.507 | 65.507 | 100 |
| JPUS | 135.72▼ | -0.9054 (-0.66%) | 137.29 | 135.72 | 36,723 |
| JPXN | 103.42▲ | +1.09 (+1.07%) | 104.46 | 103.41 | 1,900 |
| JPY | 39.217▲ | +0.415 (+1.07%) | 39.29 | 39.217 | 700 |
| JQUA | 73.80▼ | -0.15 (-0.20%) | 74.3299 | 73.78 | 590,166 |
| JRI | 10.77 | +0.00 (+0.00%) | 10.84 | 10.73 | 283,697 |
| JSCP | 45.98▼ | -0.035 (-0.08%) | 46.10 | 45.93 | 228,553 |
| JSI | 49.92▼ | -0.32 (-0.64%) | 50.01 | 49.86 | 181,534 |
| JSMD | 89.2983▼ | -0.663 (-0.74%) | 90.52 | 89.22 | 87,897 |
| JSML | 85.9282▼ | -0.5507 (-0.64%) | 87.05 | 85.89 | 23,641 |
| JSTC | 22.448▼ | -0.062 (-0.28%) | 22.59 | 22.44 | 14,200 |
| JTEK | 105.195▲ | +0.665 (+0.64%) | 105.79 | 105.13 | 230,412 |
| JTNY | 47.1184▲ | +0.2984 (+0.64%) | 47.35 | 47.07 | 40,250 |
| JTTT | 11.02▲ | +0.14 (+1.29%) | 11.02 | 11.02 | 342 |
| JULV | 30.7305▲ | +0.0005 (+0.00%) | 30.84 | 30.7305 | 10,111 |
| JUSA | 68.49▼ | -0.15 (-0.22%) | 69.088 | 68.49 | 269,037 |
| JUST | 109.022▲ | +0.024 (+0.02%) | 109.89 | 109.022 | 12,600 |
| JVAL | 57.92▼ | -0.27 (-0.46%) | 58.40 | 57.92 | 33,300 |
| JXI | 76.89▼ | -0.31 (-0.40%) | 77.57 | 76.89 | 48,100 |
| JXN | 129.32▼ | -2.02 (-1.54%) | 132.41 | 129.1101 | 521,368 |
| KAI | 261.52▼ | -5.61 (-2.10%) | 270.02 | 261.30 | 85,241 |
| KAIT | 26.1768▼ | -0.2956 (-1.12%) | 26.345 | 26.08 | 5,596 |
| KALU | 144.82▼ | -6.35 (-4.20%) | 152.115 | 144.355 | 443,937 |
| KARD | 14.75▲ | +0.09 (+0.61%) | 14.87 | 14.16 | 487,832 |
| KARO | 60.00▼ | -0.83 (-1.36%) | 61.78 | 59.54 | 98,205 |
| KARS | 27.755▲ | +0.185 (+0.67%) | 27.795 | 27.69 | 3,400 |
| KAT | 56.335▼ | -0.4122 (-0.73%) | 56.63 | 56.335 | 4,700 |
| KB | 123.10▼ | -4.80 (-3.75%) | 125.26 | 122.6401 | 212,901 |
| KBA | 30.94▲ | +0.04 (+0.13%) | 31.11 | 30.85 | 43,300 |
| KBDC | 12.56▼ | -0.51 (-3.90%) | 12.80 | 12.56 | 349,511 |
| KBDU | 10.401▲ | +0.057 (+0.55%) | 10.55 | 10.401 | 1,500 |