Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMOM | 82.79▼ | -2.15 (-2.53%) | 83.4667 | 82.52 | 75,670 |
| JMSB | 21.89▲ | +0.38 (+1.77%) | 22.09 | 21.4471 | 122,441 |
| JMSI | 50.33▲ | +0.04 (+0.08%) | 50.36 | 50.21 | 20,215 |
| JMST | 50.97▲ | +0.01 (+0.02%) | 50.98 | 50.96 | 1,319,051 |
| JMTG | 50.42▼ | -0.10 (-0.20%) | 50.6099 | 50.41 | 5,659,667 |
| JMUB | 50.485▼ | -0.005 (-0.01%) | 50.51 | 50.46 | 637,345 |
| JNJ | 239.08▲ | +7.79 (+3.37%) | 239.79 | 234.35 | 7,590,889 |
| JNK | 96.25▼ | -0.05 (-0.05%) | 96.35 | 96.21 | 1,873,629 |
| JNUG | 127.45▼ | -15.33 (-10.74%) | 132.80 | 126.07 | 294,039 |
| JOE | 66.31▲ | +0.99 (+1.52%) | 66.89 | 65.48 | 195,231 |
| JOET | 45.04▼ | -0.68 (-1.49%) | 45.26 | 44.81 | 23,651 |
| JOF | 11.53▼ | -0.36 (-3.03%) | 11.84 | 11.53 | 88,319 |
| JOJO | 15.529▲ | +0.0204 (+0.13%) | 15.545 | 15.529 | 1,553 |
| JOUT | 45.58▲ | +0.11 (+0.24%) | 46.34 | 45.44 | 64,291 |
| JOYT | 56.2772▼ | -0.7028 (-1.23%) | 56.42 | 56.2772 | 26,390 |
| JOYY | 66.29▼ | -0.96 (-1.43%) | 68.26 | 65.365 | 407,782 |
| JPAN | 41.9881▼ | -1.7269 (-3.95%) | 41.9999 | 41.682 | 913 |
| JPEF | 78.60▼ | -1.24 (-1.55%) | 79.26 | 78.48 | 94,056 |
| JPEM | 63.1269▼ | -1.8819 (-2.89%) | 63.51 | 63.05 | 12,817 |
| JPFP | 48.8538▼ | -0.9212 (-1.85%) | 49.62 | 48.8538 | 3,399 |
| JPHY | 50.41▼ | -0.01 (-0.02%) | 50.47 | 50.34 | 24,408 |
| JPIB | 48.22▼ | -0.02 (-0.04%) | 48.255 | 48.2001 | 164,813 |
| JPIE | 45.93▲ | +0.01 (+0.02%) | 45.96 | 45.925 | 1,007,694 |
| JPIN | 71.6697▼ | -2.1749 (-2.95%) | 71.95 | 71.46 | 15,619 |
| JPLD | 52.00▲ | +0.03 (+0.06%) | 52.02 | 51.95 | 393,270 |
| JPM | 334.14▲ | +2.66 (+0.80%) | 335.37 | 327.21 | 7,544,744 |
| JPMB | 40.17▼ | -0.045 (-0.11%) | 40.21 | 40.17 | 3,847 |
| JPME | 122.6883▼ | -0.6117 (-0.50%) | 123.02 | 121.80 | 11,335 |
| JPO | 14.3645▲ | +0.0845 (+0.59%) | 14.3899 | 14.05 | 9,291 |
| JPRE | 52.659▲ | +0.4704 (+0.90%) | 52.72 | 52.10 | 23,428 |
| JPSE | 59.0811▼ | -0.3389 (-0.57%) | 59.29 | 58.43 | 12,359 |
| JPST | 50.52▲ | +0.04 (+0.08%) | 50.52 | 50.50 | 7,593,412 |
| JPSV | 66.7799▲ | +0.3199 (+0.48%) | 66.7799 | 66.7799 | 119 |
| JPUS | 138.4934▼ | -0.7466 (-0.54%) | 138.75 | 137.59 | 9,176 |
| JPXN | 98.48▼ | -3.66 (-3.58%) | 98.785 | 97.99 | 10,725 |
| JPY | 36.5321▼ | -1.1025 (-2.93%) | 36.65 | 36.49 | 20,125 |
| JQUA | 70.12▼ | -1.44 (-2.01%) | 70.54 | 69.9301 | 377,574 |
| JRE | 27.4815▲ | +0.3892 (+1.44%) | 27.4815 | 27.41 | 115 |
| JRI | 12.63▼ | -0.02 (-0.16%) | 12.75 | 12.53 | 107,311 |
| JSCP | 47.02▲ | +0.045 (+0.10%) | 47.025 | 47.00 | 1,506,353 |
| JSI | 51.295▲ | +0.025 (+0.05%) | 51.3099 | 51.24 | 89,357 |
| JSMD | 97.0841▼ | -1.5259 (-1.55%) | 97.89 | 95.77 | 56,233 |
| JSML | 90.7148▼ | -1.4152 (-1.54%) | 91.3065 | 90.43 | 7,780 |
| JSTC | 22.3986▼ | -0.377 (-1.66%) | 22.4999 | 22.31 | 6,759 |
| JTEK | 105.255▼ | -4.685 (-4.26%) | 106.66 | 104.55 | 262,004 |
| JTNY | 50.20▼ | -0.07 (-0.14%) | 50.30 | 50.01 | 20,631 |
| JUSA | 66.02▼ | -1.1439 (-1.70%) | 66.4799 | 65.985 | 14,918 |
| JUST | 105.4489▼ | -1.1924 (-1.12%) | 105.775 | 105.13 | 8,853 |
| JVAL | 57.32▼ | -1.27 (-2.17%) | 57.6842 | 57.05 | 27,278 |
| JXG | 10.35▲ | +0.80 (+8.38%) | 11.73 | 9.60 | 17,031 |
| JXI | 83.91▲ | +0.30 (+0.36%) | 84.1244 | 83.275 | 55,431 |
| JXN | 109.89▲ | +0.51 (+0.47%) | 110.29 | 108.88 | 265,607 |
| KAI | 300.68▼ | -0.57 (-0.19%) | 307.775 | 297.00 | 179,304 |
| KALU | 179.11▼ | -5.92 (-3.20%) | 182.08 | 176.00 | 196,109 |
| KARD | 22.24▼ | -0.53 (-2.33%) | 24.8599 | 21.50 | 548,132 |
| KARO | 47.81▼ | -0.01 (-0.02%) | 48.39 | 47.40 | 37,363 |
| KARS | 32.0789▼ | -1.4361 (-4.28%) | 32.195 | 31.577 | 5,035 |
| KAT | 53.8098▲ | +0.1048 (+0.20%) | 54.00 | 53.68 | 7,520 |
| KB | 102.58▼ | -3.33 (-3.14%) | 104.27 | 100.65 | 465,537 |
| KBA | 34.10▼ | -1.30 (-3.67%) | 34.34 | 34.10 | 30,115 |
| KBDC | 13.75▲ | +0.04 (+0.29%) | 13.83 | 13.62 | 276,662 |
| KBDU | 18.2927▼ | -0.534 (-2.84%) | 18.2927 | 18.2927 | 169 |
| KBE | 66.84▲ | +0.88 (+1.33%) | 66.92 | 65.82 | 1,208,150 |
| KBFR | 26.5785▲ | +0.0717 (+0.27%) | 26.6484 | 26.50 | 321 |
| KBH | 52.73▲ | +0.21 (+0.40%) | 53.19 | 52.16 | 2,029,828 |
| KBON | 10.08▼ | -0.04 (-0.40%) | 10.08 | 10.08 | 100 |
| KBR | 33.20▲ | +1.09 (+3.39%) | 33.245 | 31.86 | 1,591,636 |
| KBUF | 26.0149▼ | -0.0151 (-0.06%) | 26.0149 | 25.935 | 774 |
| KBWB | 94.12▲ | +0.64 (+0.68%) | 94.28 | 92.72 | 2,417,982 |
| KBWD | 12.08▲ | +0.10 (+0.83%) | 12.1099 | 11.96 | 294,237 |
| KBWP | 123.2906▲ | +2.9562 (+2.46%) | 123.2906 | 120.44 | 38,845 |
| KBWY | 18.0834▲ | +0.2234 (+1.25%) | 18.115 | 17.83 | 149,976 |
| KCAI | 32.355▼ | -0.3449 (-1.05%) | 32.355 | 32.355 | 76 |
| KCCA | 17.19▲ | +0.23 (+1.36%) | 17.25 | 17.111 | 21,896 |
| KCE | 152.51▼ | -1.52 (-0.99%) | 153.96 | 152.15 | 7,648 |
| KCHV | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.355 | 17,558 |
| KCSH | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.11 | 76 |
| KD | 11.13▲ | +0.51 (+4.80%) | 11.26 | 10.639 | 4,616,581 |
| KDEF | 42.05▼ | -3.40 (-7.48%) | 43.08 | 42.01 | 99,373 |
| KDP | 30.87 | +0.00 (+0.00%) | 31.188 | 29.8307 | 17,833,514 |
| KDRN | 23.355▲ | +0.0041 (+0.02%) | 23.355 | 23.355 | 1 |
| KDVD | 28.0687▼ | -0.0823 (-0.29%) | 28.24 | 28.0687 | 254 |
| KE | 25.56▼ | -0.41 (-1.58%) | 25.85 | 25.13 | 163,161 |
| KEAT | 31.95▼ | -0.0957 (-0.30%) | 32.00 | 31.95 | 20,964 |
| KELYA | 11.36▲ | +0.35 (+3.18%) | 11.485 | 10.88 | 343,423 |
| KELYB | 18.50▲ | +0.50 (+2.78%) | 19.21 | 17.55 | 1,824 |
| KEMQ | 25.1743▼ | -0.9857 (-3.77%) | 25.317 | 25.1743 | 708 |
| KEMX | 51.38▼ | -3.10 (-5.69%) | 52.07 | 51.31 | 14,098 |
| KEN | 66.58▲ | +0.36 (+0.54%) | 67.00 | 65.06 | 37,057 |
| KEP | 12.01▼ | -0.65 (-5.13%) | 12.12 | 11.78 | 1,878,446 |
| KEQU | 35.278▼ | -1.782 (-4.81%) | 37.3395 | 34.50 | 13,581 |
| KEX | 138.23▼ | -3.09 (-2.19%) | 141.09 | 137.37 | 360,193 |
| KEY | 23.02▲ | +0.19 (+0.83%) | 23.06 | 22.71 | 11,301,248 |
| KEYS | 352.58▼ | -20.76 (-5.56%) | 359.6599 | 351.91 | 866,997 |
| KF | 70.62▼ | -9.14 (-11.46%) | 72.74 | 67.00 | 38,880 |
| KFII | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 500 |
| KFRC | 45.57▲ | +1.63 (+3.71%) | 45.905 | 44.195 | 120,112 |
| KFY | 71.72▲ | +3.95 (+5.83%) | 72.25 | 69.37 | 859,180 |
| KG | 11.70▲ | +0.24 (+2.09%) | 11.7197 | 11.15 | 7,273 |
| KGC | 25.01▼ | -1.29 (-4.90%) | 25.6499 | 24.915 | 12,598,298 |