Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHHY | 25.2727▼ | -0.1209 (-0.48%) | 25.32 | 25.25 | 7,160 |
| JHI | 12.96▼ | -0.11 (-0.84%) | 13.09 | 12.93 | 35,482 |
| JHID | 43.8448▼ | -0.3469 (-0.78%) | 43.8448 | 43.8448 | 44 |
| JHLN | 24.595▼ | -0.02 (-0.08%) | 24.60 | 24.54 | 58,941 |
| JHMB | 21.29▼ | -0.135 (-0.63%) | 21.325 | 21.2715 | 10,954 |
| JHMD | 45.51▼ | -0.224 (-0.49%) | 45.7588 | 45.3902 | 38,874 |
| JHML | 89.32▼ | -0.6118 (-0.68%) | 89.56 | 89.2774 | 9,694 |
| JHMM | 73.08▼ | -0.62 (-0.84%) | 73.53 | 72.9701 | 163,426 |
| JHMU | 25.2568▼ | -0.1779 (-0.70%) | 25.38 | 25.2568 | 8,457 |
| JHPI | 22.24▼ | -0.115 (-0.51%) | 22.35 | 22.24 | 35,341 |
| JHS | 10.76▼ | -0.13 (-1.19%) | 10.815 | 10.75 | 9,615 |
| JHSC | 47.3105▼ | -0.3595 (-0.75%) | 47.48 | 47.12 | 18,854 |
| JHX | 28.19▼ | -0.72 (-2.49%) | 28.82 | 28.10 | 8,551,126 |
| JIDE | 51.4106▼ | -0.3754 (-0.72%) | 51.4106 | 51.4106 | 60 |
| JIG | 83.50▼ | -1.33 (-1.57%) | 84.09 | 83.4722 | 23,865 |
| JIII | 48.65▼ | -0.28 (-0.57%) | 48.78 | 48.565 | 19,709 |
| JILL | 22.77▲ | +1.03 (+4.74%) | 22.985 | 21.74 | 320,600 |
| JIRE | 83.13▼ | -0.59 (-0.70%) | 83.605 | 83.02 | 253,413 |
| JIVE | 97.95▼ | -0.81 (-0.82%) | 98.44 | 97.85 | 336,361 |
| JJSF | 82.56▲ | +0.31 (+0.38%) | 84.13 | 81.53 | 158,993 |
| JKHY | 161.42▲ | +2.94 (+1.86%) | 162.53 | 158.75 | 779,212 |
| JKS | 11.68▼ | -0.50 (-4.11%) | 12.135 | 11.52 | 758,753 |
| JLCO | 25.1432▼ | -0.229 (-0.90%) | 25.16 | 25.1432 | 945 |
| JLL | 342.16▼ | -4.04 (-1.17%) | 352.26 | 339.71 | 273,532 |
| JLQD | 39.85▼ | -0.23 (-0.57%) | 39.92 | 39.83 | 3,006 |
| JLS | 16.81▼ | -0.02 (-0.12%) | 16.85 | 16.80 | 19,351 |
| JLVP | 49.9281▼ | -0.307 (-0.61%) | 49.9281 | 49.9281 | 45 |
| JMBS | 43.52▼ | -0.39 (-0.89%) | 43.69 | 43.51 | 1,164,138 |
| JMEE | 75.03▼ | -0.66 (-0.87%) | 75.38 | 74.90 | 145,004 |
| JMHI | 48.09▼ | -0.52 (-1.07%) | 48.60 | 48.01 | 91,225 |
| JMID | 30.8303▼ | -0.1683 (-0.54%) | 31.0399 | 30.8303 | 2,168 |
| JMKE | 21.87▼ | -0.50 (-2.24%) | 22.6061 | 21.58 | 3,464,064 |
| JMMF | 100.185▲ | +0.023 (+0.02%) | 100.195 | 100.14 | 8,212 |
| JMOM | 81.88▼ | -0.95 (-1.15%) | 82.46 | 81.86 | 111,447 |
| JMSB | 23.19▲ | +0.23 (+1.00%) | 23.56 | 22.695 | 71,507 |
| JMSI | 48.05▼ | -0.4272 (-0.88%) | 48.36 | 48.04 | 229,968 |
| JMST | 50.76▼ | -0.04 (-0.08%) | 50.8399 | 50.76 | 1,133,545 |
| JMTG | 49.27▼ | -0.30 (-0.61%) | 49.385 | 49.225 | 462,332 |
| JMUB | 48.46▼ | -0.33 (-0.68%) | 48.605 | 48.41 | 1,883,905 |
| JNJ | 266.35▼ | -0.73 (-0.27%) | 271.27 | 265.72 | 4,930,117 |
| JNK | 94.63▼ | -0.41 (-0.43%) | 94.90 | 94.62 | 6,495,617 |
| JNUG | 180.34▼ | -15.45 (-7.89%) | 186.93 | 179.44 | 181,200 |
| JOE | 63.90▲ | +0.05 (+0.08%) | 64.745 | 63.08 | 258,700 |
| JOET | 45.00▼ | -0.352 (-0.78%) | 45.18 | 45.00 | 10,832 |
| JOF | 12.45▼ | -0.03 (-0.24%) | 12.5416 | 12.45 | 59,075 |
| JOJO | 14.849▼ | -0.069 (-0.46%) | 14.88 | 14.849 | 800 |
| JOUT | 44.235▼ | -0.795 (-1.77%) | 44.95 | 44.08 | 38,969 |
| JOYT | 58.815▼ | -0.285 (-0.48%) | 58.93 | 58.74 | 4,400 |
| JOYY | 74.83▲ | +1.12 (+1.52%) | 75.84 | 73.89 | 306,444 |
| JPAN | 42.322▼ | -0.291 (-0.68%) | 42.52 | 42.295 | 1,800 |
| JPEF | 80.2996▼ | -0.5304 (-0.66%) | 80.48 | 80.15 | 73,849 |
| JPEM | 66.565▼ | -0.625 (-0.93%) | 66.75 | 66.47 | 17,521 |
| JPFP | 51.4652▼ | -0.1398 (-0.27%) | 51.4652 | 51.26 | 1,827 |
| JPHY | 49.62▼ | -0.1247 (-0.25%) | 49.71 | 49.57 | 161,700 |
| JPIB | 47.18▼ | -0.30 (-0.63%) | 47.32 | 47.16 | 136,886 |
| JPIE | 45.43▼ | -0.13 (-0.29%) | 45.53 | 45.42 | 2,574,915 |
| JPIN | 76.18▼ | -0.775 (-1.01%) | 76.58 | 76.071 | 13,300 |
| JPLD | 51.58▼ | -0.142 (-0.27%) | 51.66 | 51.56 | 397,449 |
| JPM | 353.56▼ | -1.15 (-0.32%) | 354.22 | 351.12 | 4,185,077 |
| JPMB | 39.07▼ | -0.299 (-0.76%) | 39.18 | 39.06 | 22,963 |
| JPME | 123.95▼ | -0.93 (-0.74%) | 124.76 | 123.905 | 6,724 |
| JPO | 14.16▼ | -0.136 (-0.95%) | 14.26 | 14.12 | 9,900 |
| JPRE | 51.36▼ | -0.402 (-0.78%) | 51.895 | 51.24 | 12,208 |
| JPRF | 49.10▼ | -0.25 (-0.51%) | 49.27 | 49.07 | 137,100 |
| JPSE | 58.45▼ | -0.52 (-0.88%) | 58.82 | 58.37 | 18,947 |
| JPST | 50.35▼ | -0.05 (-0.10%) | 50.39 | 50.35 | 9,832,077 |
| JPSV | 68.24▼ | -0.325 (-0.47%) | 68.30 | 68.17 | 484 |
| JPUS | 140.611▼ | -1.086 (-0.77%) | 141.81 | 140.611 | 1,721 |
| JPXN | 102.48▼ | -0.71 (-0.69%) | 103.01 | 102.25 | 1,500 |
| JPY | 38.831▼ | -0.126 (-0.32%) | 39.02 | 38.83 | 1,600 |
| JQUA | 72.95▼ | -0.50 (-0.68%) | 73.28 | 72.91 | 419,606 |
| JRI | 12.08▼ | -0.03 (-0.25%) | 12.23 | 11.95 | 179,306 |
| JSCP | 46.43▼ | -0.18 (-0.39%) | 46.5056 | 46.4232 | 168,088 |
| JSI | 50.415▼ | -0.365 (-0.72%) | 50.69 | 50.395 | 659,827 |
| JSMD | 90.8061▼ | -1.078 (-1.17%) | 91.68 | 90.74 | 46,425 |
| JSML | 86.3722▼ | -1.2676 (-1.45%) | 87.27 | 86.1901 | 12,734 |
| JSTC | 22.3585▼ | -0.1975 (-0.88%) | 23.31 | 22.35 | 10,660 |
| JTEK | 99.06▼ | -1.36 (-1.35%) | 100.18 | 98.60 | 406,477 |
| JTNY | 48.0857▼ | -0.3793 (-0.78%) | 48.22 | 47.95 | 79,706 |
| JTTT | 10.99▼ | -0.11 (-0.99%) | 11.2124 | 10.92 | 4,171 |
| JULV | 30.56▼ | -0.08 (-0.26%) | 30.60 | 30.52 | 41,833 |
| JUSA | 68.21▼ | -0.35 (-0.51%) | 68.31 | 68.05 | 69,192 |
| JUST | 108.67▼ | -0.627 (-0.57%) | 108.93 | 108.54 | 8,000 |
| JVAL | 58.69▼ | -0.46 (-0.78%) | 58.90 | 58.68 | 44,615 |
| JXI | 81.04▼ | -0.47 (-0.58%) | 81.68 | 81.01 | 5,517 |
| JXN | 138.36▲ | +0.31 (+0.22%) | 138.78 | 136.86 | 463,706 |
| KAI | 286.23▼ | -5.02 (-1.72%) | 290.09 | 281.8001 | 257,972 |
| KAIT | 24.66▼ | -0.74 (-2.91%) | 24.988 | 24.66 | 58,114 |
| KALU | 158.42▼ | -8.99 (-5.37%) | 164.18 | 157.325 | 217,462 |
| KARD | 18.69▼ | -0.99 (-5.03%) | 20.035 | 18.69 | 432,965 |
| KARO | 63.855▲ | +0.035 (+0.05%) | 64.31 | 63.04 | 43,956 |
| KARS | 29.27▼ | -0.785 (-2.61%) | 29.54 | 29.26 | 29,717 |
| KAT | 57.3663▼ | -0.3117 (-0.54%) | 57.582 | 57.2415 | 20,757 |
| KB | 126.55▼ | -0.13 (-0.10%) | 127.99 | 126.19 | 163,912 |
| KBA | 32.3699▼ | -0.3286 (-1.00%) | 32.56 | 32.3699 | 48,195 |
| KBDC | 12.96▼ | -0.11 (-0.84%) | 13.0641 | 12.90 | 310,897 |
| KBDU | 11.402▼ | -0.397 (-3.36%) | 11.402 | 11.26 | 5,600 |
| KBE | 67.96▲ | +0.29 (+0.43%) | 67.96 | 67.015 | 1,266,246 |
| KBFR | 26.8785▼ | -0.2296 (-0.85%) | 27.00 | 26.87 | 3,749 |
| KBH | 47.75▼ | -1.98 (-3.98%) | 49.964 | 47.34 | 1,477,539 |