Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGLO | 72.19▲ | +0.3095 (+0.43%) | 72.28 | 71.8216 | 381,743 |
| JGRO | 96.09▼ | -0.30 (-0.31%) | 96.75 | 94.67 | 371,495 |
| JGRW | 27.5752▲ | +0.2482 (+0.91%) | 27.5752 | 27.5601 | 1,649 |
| JHAC | 15.242▲ | +0.1062 (+0.70%) | 15.242 | 15.242 | 100 |
| JHAI | 33.9787▼ | -0.3713 (-1.08%) | 34.00 | 33.22 | 7,419 |
| JHCB | 21.07▲ | +0.06 (+0.29%) | 21.11 | 21.02 | 14,766 |
| JHCP | 24.9749▲ | +0.1098 (+0.44%) | 25.02 | 24.97 | 10,966 |
| JHCR | 25.13▲ | +0.02 (+0.08%) | 25.23 | 25.09 | 593,762 |
| JHDG | 27.52▲ | +0.0131 (+0.05%) | 27.57 | 27.42 | 4,681 |
| JHDV | 46.825▼ | -0.0042 (-0.01%) | 46.825 | 46.825 | 100 |
| JHEM | 38.94▼ | -0.0391 (-0.10%) | 39.16 | 38.5703 | 89,748 |
| JHHY | 25.665▲ | +0.045 (+0.18%) | 25.68 | 25.65 | 2,705 |
| JHI | 13.29▼ | -0.01 (-0.08%) | 13.31 | 13.27 | 6,333 |
| JHID | 42.837▲ | +0.357 (+0.84%) | 42.837 | 42.837 | 100 |
| JHLN | 24.69▲ | +0.04 (+0.16%) | 24.69 | 24.675 | 3,482 |
| JHMB | 21.90▲ | +0.0745 (+0.34%) | 21.915 | 21.821 | 50,494 |
| JHMD | 45.04▲ | +0.35 (+0.78%) | 45.14 | 44.64 | 60,359 |
| JHML | 89.33▼ | -0.0138 (-0.02%) | 89.59 | 88.96 | 23,676 |
| JHMM | 73.77▼ | -0.18 (-0.24%) | 74.22 | 73.377 | 175,116 |
| JHMU | 26.175▼ | -0.0443 (-0.17%) | 26.2253 | 26.175 | 5,362 |
| JHPI | 22.77▲ | +0.06 (+0.26%) | 22.79 | 22.72 | 30,584 |
| JHS | 10.95▼ | -0.01 (-0.09%) | 11.005 | 10.95 | 1,267 |
| JHSC | 48.32▲ | +0.27 (+0.56%) | 48.469 | 48.0708 | 14,937 |
| JHX | 26.30▲ | +0.52 (+2.02%) | 26.43 | 25.61 | 4,208,114 |
| JIDE | 50.7131▲ | +0.3424 (+0.68%) | 50.7131 | 50.7131 | 7 |
| JIG | 83.85▲ | +0.56 (+0.67%) | 84.02 | 82.86 | 24,091 |
| JIII | 49.815▲ | +0.045 (+0.09%) | 49.84 | 49.73 | 6,241 |
| JILL | 16.48▲ | +0.64 (+4.04%) | 16.85 | 15.955 | 43,639 |
| JIRE | 82.96▲ | +0.59 (+0.72%) | 83.04 | 82.27 | 252,681 |
| JIVE | 93.817▲ | +0.1741 (+0.19%) | 94.025 | 93.0601 | 324,803 |
| JJSF | 75.65▼ | -0.02 (-0.03%) | 76.795 | 75.345 | 138,204 |
| JKHY | 148.47▲ | +3.10 (+2.13%) | 150.76 | 146.16 | 1,041,600 |
| JKS | 15.99▲ | +0.44 (+2.83%) | 16.34 | 15.42 | 504,837 |
| JLHL | 10.75▲ | +2.85 (+36.08%) | 12.40 | 8.06 | 10,533,572 |
| JLL | 327.91▲ | +13.52 (+4.30%) | 334.78 | 315.26 | 530,203 |
| JLQD | 40.895▲ | +0.1087 (+0.27%) | 40.895 | 40.865 | 342 |
| JLS | 17.45▼ | -0.14 (-0.80%) | 17.53 | 17.45 | 10,877 |
| JMBS | 44.83▲ | +0.07 (+0.16%) | 44.87 | 44.795 | 636,614 |
| JMEE | 76.52▲ | +0.16 (+0.21%) | 76.9794 | 76.16 | 88,723 |
| JMHI | 50.09▼ | -0.08 (-0.16%) | 50.32 | 50.04 | 15,747 |
| JMID | 30.8609▼ | -0.2784 (-0.89%) | 31.00 | 30.79 | 1,779 |
| JMMF | 100.145▲ | +0.02 (+0.02%) | 100.145 | 100.14 | 1,300 |
| JMOM | 82.80▼ | -0.51 (-0.61%) | 83.64 | 81.97 | 72,749 |
| JMSB | 21.94▲ | +0.14 (+0.64%) | 22.4637 | 21.8301 | 34,695 |
| JMSI | 49.98▼ | -0.08 (-0.16%) | 50.05 | 49.965 | 20,281 |
| JMST | 50.92▼ | -0.01 (-0.02%) | 50.94 | 50.91 | 767,800 |
| JMTG | 50.29▲ | +0.08 (+0.16%) | 50.36 | 50.225 | 330,477 |
| JMUB | 50.28▼ | -0.06 (-0.12%) | 50.3599 | 50.28 | 571,724 |
| JNJ | 247.02▼ | -6.83 (-2.69%) | 256.83 | 246.05 | 10,005,307 |
| JNK | 96.07▲ | +0.17 (+0.18%) | 96.1299 | 95.90 | 1,736,750 |
| JNUG | 115.38▼ | -4.27 (-3.57%) | 120.28 | 110.56 | 268,971 |
| JOE | 61.51▲ | +0.97 (+1.60%) | 61.73 | 60.4196 | 195,947 |
| JOET | 45.43▼ | -0.27 (-0.59%) | 45.82 | 45.11 | 18,208 |
| JOF | 11.56▼ | -0.09 (-0.77%) | 11.6461 | 11.4801 | 75,132 |
| JOJO | 15.23▲ | +0.07 (+0.46%) | 15.246 | 15.16 | 50,491 |
| JOUT | 45.96▲ | +1.18 (+2.64%) | 46.30 | 45.425 | 42,168 |
| JOYT | 57.9463▲ | +0.1368 (+0.24%) | 57.95 | 57.8601 | 5,695 |
| JOYY | 70.92▲ | +1.21 (+1.74%) | 71.62 | 70.01 | 249,783 |
| JPAN | 42.4327▼ | -0.0893 (-0.21%) | 42.4327 | 42.39 | 425 |
| JPEF | 81.2283▲ | +0.2961 (+0.37%) | 81.2401 | 80.715 | 115,847 |
| JPEM | 63.665▲ | +0.1666 (+0.26%) | 63.755 | 63.30 | 36,926 |
| JPFP | 49.8614▲ | +0.0464 (+0.09%) | 49.8614 | 49.61 | 650 |
| JPHY | 50.28▲ | +0.085 (+0.17%) | 50.32 | 50.20 | 17,826 |
| JPIB | 48.07▲ | +0.065 (+0.14%) | 48.09 | 48.02 | 210,407 |
| JPIE | 45.93▲ | +0.07 (+0.15%) | 45.95 | 45.86 | 1,133,290 |
| JPIN | 73.6317▲ | +0.2958 (+0.40%) | 73.79 | 73.27 | 3,171 |
| JPLD | 52.005▲ | +0.05 (+0.10%) | 52.04 | 51.98 | 1,089,688 |
| JPM | 346.91▲ | +4.02 (+1.17%) | 351.24 | 344.05 | 10,741,102 |
| JPMB | 39.905▲ | +0.0752 (+0.19%) | 39.93 | 39.8604 | 3,568 |
| JPME | 124.112▼ | -0.158 (-0.13%) | 124.7419 | 124.0241 | 12,184 |
| JPO | 14.6563▲ | +0.1531 (+1.06%) | 14.809 | 14.5601 | 27,368 |
| JPRE | 52.96▼ | -0.0968 (-0.18%) | 53.36 | 52.79 | 9,189 |
| JPSE | 59.64▲ | +0.146 (+0.25%) | 59.98 | 59.565 | 43,271 |
| JPST | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.47 | 4,115,306 |
| JPSV | 68.7001▲ | +0.0807 (+0.12%) | 68.7001 | 68.68 | 315 |
| JPUS | 140.12▼ | -0.37 (-0.26%) | 141.90 | 139.9178 | 10,611 |
| JPXN | 99.8433▼ | -0.328 (-0.33%) | 100.13 | 99.21 | 4,251 |
| JPY | 37.6281▼ | -0.1249 (-0.33%) | 37.75 | 37.55 | 4,240 |
| JQUA | 72.00▼ | -0.33 (-0.46%) | 72.54 | 71.69 | 353,787 |
| JRE | 27.597▲ | +0.0124 (+0.04%) | 27.597 | 27.597 | 100 |
| JRI | 13.00▼ | -0.18 (-1.37%) | 13.06 | 12.9523 | 97,832 |
| JSCP | 46.98▲ | +0.06 (+0.13%) | 47.01 | 46.94 | 106,599 |
| JSI | 51.27▲ | +0.06 (+0.12%) | 51.29 | 51.19 | 72,418 |
| JSMD | 96.925▲ | +0.0859 (+0.09%) | 97.43 | 95.91 | 99,541 |
| JSML | 90.0649▲ | +0.1258 (+0.14%) | 90.57 | 89.61 | 10,645 |
| JSTC | 22.5553▼ | -0.0747 (-0.33%) | 22.71 | 22.51 | 32,614 |
| JTEK | 102.81▼ | -1.12 (-1.08%) | 105.12 | 100.79 | 304,588 |
| JTNY | 49.895▲ | +0.055 (+0.11%) | 49.97 | 49.895 | 27,423 |
| JUSA | 67.97▲ | +0.1733 (+0.26%) | 67.97 | 67.50 | 19,802 |
| JUST | 107.842▲ | +0.482 (+0.45%) | 108.02 | 107.64 | 4,187 |
| JVAL | 57.83▼ | -0.16 (-0.28%) | 58.22 | 57.575 | 67,406 |
| JXG | 11.50▲ | +0.35 (+3.14%) | 11.83 | 9.67 | 3,031 |
| JXI | 85.085▼ | -0.57 (-0.67%) | 85.84 | 85.085 | 6,461 |
| JXN | 124.27▲ | +2.35 (+1.93%) | 125.33 | 121.74 | 555,636 |
| KAI | 300.87▲ | +0.80 (+0.27%) | 314.72 | 294.02 | 98,832 |
| KALU | 162.75▲ | +1.59 (+0.99%) | 164.27 | 158.6929 | 255,950 |
| KARD | 21.99▼ | -0.27 (-1.21%) | 22.9695 | 21.75 | 319,028 |
| KARO | 58.58▲ | +0.68 (+1.17%) | 58.99 | 55.79 | 309,466 |
| KARS | 30.2603▲ | +0.0603 (+0.20%) | 30.5967 | 29.88 | 3,952 |
| KAT | 55.7293▼ | -0.0766 (-0.14%) | 55.88 | 55.65 | 11,351 |