Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNJ | 276.22▲ | +3.90 (+1.43%) | 276.41 | 265.5495 | 8,861,092 |
| JNK | 92.70▼ | -0.08 (-0.09%) | 92.87 | 92.68 | 1,448,700 |
| JNUG | 127.86▲ | +7.00 (+5.79%) | 128.00 | 116.13 | 277,147 |
| JOE | 69.97▲ | +0.17 (+0.24%) | 70.87 | 68.91 | 222,000 |
| JOET | 43.30▲ | +0.19 (+0.44%) | 43.58 | 43.20 | 21,900 |
| JOF | 10.74▲ | +0.15 (+1.42%) | 10.90 | 10.63 | 116,217 |
| JOJO | 14.807▼ | -0.011 (-0.07%) | 14.81 | 14.78 | 4,800 |
| JOUT | 47.28▼ | -0.19 (-0.40%) | 48.03 | 46.39 | 36,500 |
| JOYY | 80.91▲ | +0.91 (+1.14%) | 82.61 | 79.1575 | 225,701 |
| JPAN | 39.534▼ | -0.16 (-0.40%) | 39.534 | 39.534 | 100 |
| JPEF | 78.37▲ | +0.226 (+0.29%) | 79.01 | 78.36 | 183,101 |
| JPEM | 62.174▲ | +0.445 (+0.72%) | 62.42 | 61.94 | 27,100 |
| JPFP | 47.09▲ | +0.20 (+0.43%) | 47.24 | 47.01 | 400 |
| JPHY | 48.749▼ | -0.069 (-0.14%) | 48.79 | 48.74 | 218,360 |
| JPIB | 46.91▼ | -0.04 (-0.09%) | 46.9799 | 46.91 | 224,620 |
| JPIE | 45.18 | +0.00 (+0.00%) | 45.215 | 45.13 | 1,994,642 |
| JPIN | 73.444▼ | -0.937 (-1.26%) | 73.80 | 72.99 | 16,000 |
| JPLD | 51.60 | +0.00 (+0.00%) | 51.64 | 51.56 | 340,168 |
| JPM | 334.49▼ | -2.85 (-0.84%) | 341.79 | 333.00 | 7,822,800 |
| JPMB | 38.589▼ | -0.001 (+0.00%) | 38.67 | 38.589 | 5,900 |
| JPME | 123.37▼ | -0.40 (-0.32%) | 124.00 | 123.06 | 13,502 |
| JPO | 13.303▲ | +0.023 (+0.17%) | 13.50 | 13.26 | 13,100 |
| JPRE | 52.49▼ | -0.28 (-0.53%) | 52.84 | 52.11 | 13,071 |
| JPRF | 48.34▲ | +0.12 (+0.25%) | 48.35 | 48.24 | 203,770 |
| JPSE | 56.09▼ | -0.08 (-0.14%) | 56.30 | 56.025 | 21,300 |
| JPST | 50.30▲ | +0.02 (+0.04%) | 50.315 | 50.29 | 9,169,747 |
| JPSV | 69.8621▼ | -0.1654 (-0.24%) | 69.95 | 69.8621 | 264 |
| JPUS | 140.26▼ | -0.4738 (-0.34%) | 141.11 | 139.4301 | 6,223 |
| JPXN | 95.86▼ | -0.60 (-0.62%) | 96.61 | 95.60 | 7,100 |
| JPY | 35.937▲ | +0.07 (+0.20%) | 36.03 | 35.937 | 3,200 |
| JQTY | 25.2112▲ | +0.024 (+0.10%) | 25.35 | 25.2112 | 10,407 |
| JQUA | 73.34▼ | -0.06 (-0.08%) | 73.87 | 73.18 | 1,565,155 |
| JRI | 11.63▲ | +0.21 (+1.84%) | 11.67 | 11.42 | 200,031 |
| JSCP | 46.285▼ | -0.02 (-0.04%) | 46.335 | 46.255 | 1,088,347 |
| JSI | 50.18▼ | -0.03 (-0.06%) | 50.21 | 50.16 | 131,572 |
| JSMD | 85.9298▲ | +1.1398 (+1.34%) | 86.31 | 85.078 | 72,189 |
| JSML | 85.6653▲ | +1.1553 (+1.37%) | 85.95 | 84.6357 | 27,253 |
| JSPR | 16.86▲ | +2.784 (+19.78%) | 17.00 | 13.21 | 63,386 |
| JSTC | 22.035▲ | +0.13 (+0.59%) | 22.089 | 22.019 | 14,600 |
| JTEK | 86.82▲ | +1.60 (+1.88%) | 87.99 | 86.14 | 547,796 |
| JTNY | 48.9608▲ | +0.1258 (+0.26%) | 49.25 | 48.83 | 79,935 |
| JTTT | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| JULT | 47.6221▲ | +0.0757 (+0.16%) | 47.77 | 47.6221 | 288 |
| JULV | 30.30▲ | +0.0203 (+0.07%) | 30.30 | 30.30 | 100 |
| JULW | 40.9143▲ | +0.0492 (+0.12%) | 41.0572 | 40.9143 | 4,089 |
| JUNT | 37.5471▲ | +0.0371 (+0.10%) | 37.7699 | 37.5471 | 3,527 |
| JUNW | 34.35▲ | +0.06 (+0.17%) | 34.52 | 34.35 | 36,059 |
| JUSA | 65.98▲ | +0.16 (+0.24%) | 66.46 | 65.98 | 76,267 |
| JUST | 105.666▲ | +0.116 (+0.11%) | 106.46 | 105.50 | 4,600 |
| JVAL | 57.00▼ | -0.07 (-0.12%) | 57.29 | 56.9085 | 41,958 |
| JXI | 82.81▼ | -0.60 (-0.72%) | 83.2058 | 82.24 | 61,476 |
| JXN | 131.69▼ | -1.04 (-0.78%) | 133.94 | 130.59 | 697,090 |
| KAI | 292.74▼ | -6.71 (-2.24%) | 301.29 | 289.67 | 99,300 |
| KAIT | 17.658▲ | +0.928 (+5.55%) | 18.00 | 17.5101 | 8,082 |
| KALU | 106.84▲ | +3.30 (+3.19%) | 108.53 | 104.70 | 220,000 |
| KARD | 15.52▲ | +1.66 (+11.98%) | 15.56 | 13.571 | 406,386 |
| KARO | 62.98▼ | -0.18 (-0.28%) | 64.5099 | 62.13 | 40,216 |
| KARS | 25.526▲ | +0.188 (+0.74%) | 25.565 | 25.28 | 18,800 |
| KAT | 59.705▼ | -0.467 (-0.78%) | 59.94 | 59.46 | 3,200 |
| KB | 111.20▼ | -0.65 (-0.58%) | 112.74 | 110.23 | 160,000 |
| KBA | 28.3781▼ | -0.0519 (-0.18%) | 28.45 | 28.31 | 31,773 |
| KBDC | 12.41▼ | -0.33 (-2.59%) | 12.86 | 12.28 | 925,918 |
| KBE | 65.91▼ | -0.31 (-0.47%) | 66.39 | 65.59 | 1,626,800 |
| KBFR | 26.5344▲ | +0.0821 (+0.31%) | 26.62 | 26.439 | 2,453 |
| KBH | 50.70▼ | -1.36 (-2.61%) | 51.78 | 50.27 | 988,600 |
| KBON | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| KBR | 37.17▼ | -0.87 (-2.29%) | 37.43 | 36.55 | 1,758,400 |
| KBUF | 25.435▼ | -0.024 (-0.09%) | 25.435 | 25.435 | 100 |
| KBWB | 87.62▼ | -0.41 (-0.47%) | 88.87 | 87.36 | 2,218,600 |
| KBWD | 10.64▼ | -0.09 (-0.84%) | 10.81 | 10.59 | 822,000 |
| KBWP | 139.69▼ | -3.22 (-2.25%) | 140.58 | 139.69 | 16,100 |
| KBWY | 16.62▼ | -0.10 (-0.60%) | 16.78 | 16.50 | 219,000 |
| KCCA | 17.37▼ | -0.086 (-0.49%) | 17.46 | 17.30 | 5,000 |
| KCE | 156.38▼ | -0.17 (-0.11%) | 157.26 | 154.58 | 18,400 |
| KCHP | 16.4728▲ | +0.2121 (+1.30%) | 16.73 | 16.35 | 10,677 |
| KCHV | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.53 | 500,190 |
| KCSH | 25.135 | +0.00 (+0.00%) | 25.14 | 25.13 | 278 |
| KD | 16.29▲ | +0.11 (+0.68%) | 16.55 | 15.27 | 5,119,807 |
| KDEF | 28.4756▲ | +0.2256 (+0.80%) | 29.12 | 28.47 | 47,826 |
| KDP | 36.63▼ | -0.26 (-0.70%) | 36.89 | 35.70 | 15,802,000 |
| KDRN | 22.61 | +0.00 (+0.00%) | 22.61 | 22.61 | 6 |
| KDVD | 29.107▲ | +0.1054 (+0.36%) | 29.26 | 29.107 | 200 |
| KE | 19.26▼ | -1.19 (-5.82%) | 20.735 | 19.1101 | 491,144 |
| KEAT | 32.5538▼ | -0.0893 (-0.27%) | 32.62 | 32.5538 | 10,679 |
| KELYA | 13.82▼ | -0.23 (-1.64%) | 14.54 | 13.52 | 698,300 |
| KELYB | 25.55▼ | -1.09 (-4.09%) | 25.55 | 25.55 | 900 |
| KEMQ | 23.211▲ | +0.193 (+0.84%) | 23.35 | 23.211 | 500 |
| KEMX | 44.986▲ | +1.127 (+2.57%) | 45.41 | 44.72 | 9,300 |
| KEN | 57.44▼ | -0.41 (-0.71%) | 58.40 | 57.19 | 12,869 |
| KEP | 11.20▲ | +0.10 (+0.90%) | 11.24 | 10.98 | 1,035,700 |
| KEQU | 34.12▲ | +0.01 (+0.03%) | 34.12 | 33.76 | 1,500 |
| KEX | 121.00▲ | +1.53 (+1.28%) | 123.00 | 119.67 | 684,800 |
| KEY | 20.85▼ | -0.11 (-0.52%) | 21.10 | 20.73 | 13,912,500 |
| KEYS | 272.13▲ | +11.52 (+4.42%) | 277.34 | 265.16 | 2,128,619 |
| KF | 49.18▲ | +0.90 (+1.86%) | 52.23 | 48.65 | 54,948 |
| KFII | 10.57▼ | -0.12 (-1.12%) | 10.68 | 10.55 | 940,351 |
| KFRC | 54.15▼ | -1.56 (-2.80%) | 55.32 | 53.96 | 109,100 |
| KFY | 75.38▼ | -1.78 (-2.31%) | 76.60 | 74.90 | 292,800 |
| KGC | 22.24▲ | +0.65 (+3.01%) | 22.24 | 21.02 | 8,426,900 |
| KGRN | 22.18▲ | +0.48 (+2.21%) | 22.18 | 21.76 | 3,600 |