Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KO | 70.45▼ | -0.36 (-0.51%) | 71.34 | 70.37 | 17,704,700 |
| KOD | 24.76▲ | +1.80 (+7.84%) | 24.76 | 22.50 | 653,070 |
| KOF | 91.24▲ | +1.36 (+1.51%) | 91.42 | 89.53 | 172,400 |
| KOID | 30.985▲ | +0.795 (+2.63%) | 31.04 | 30.8101 | 76,608 |
| KOKU | 119.7792▲ | +0.1136 (+0.09%) | 119.91 | 119.7792 | 495 |
| KOLD | 22.79▼ | -0.61 (-2.61%) | 24.64 | 22.61 | 9,897,635 |
| KOMP | 62.42▲ | +0.93 (+1.51%) | 62.53 | 61.54 | 64,946 |
| KONG | 30.549▲ | +0.167 (+0.55%) | 30.549 | 30.52 | 200 |
| KOOL | 12.9007▲ | +0.0707 (+0.55%) | 12.9099 | 12.8415 | 19,086 |
| KOP | 28.05▼ | -1.15 (-3.94%) | 29.25 | 28.00 | 87,619 |
| KORP | 47.48▼ | -0.075 (-0.16%) | 47.55 | 47.45 | 42,436 |
| KORU | 147.74▼ | -5.38 (-3.51%) | 149.46 | 146.22 | 46,101 |
| KPDD | 19.9577▼ | -0.1657 (-0.82%) | 20.00 | 19.3926 | 12,504 |
| KPRO | 30.3998▼ | -0.0205 (-0.07%) | 30.3998 | 30.31 | 102 |
| KQQQ | 29.06▲ | +0.01 (+0.03%) | 29.11 | 28.90 | 66,174 |
| KR | 63.14▼ | -3.06 (-4.62%) | 64.25 | 60.96 | 22,790,981 |
| KRBN | 34.56▲ | +0.37 (+1.08%) | 34.58 | 34.10 | 32,746 |
| KRC | 40.74▼ | -0.42 (-1.02%) | 41.18 | 40.10 | 1,359,400 |
| KRE | 64.87▲ | +0.22 (+0.34%) | 65.17 | 64.40 | 12,005,225 |
| KRG | 22.62▼ | -0.06 (-0.26%) | 22.74 | 22.57 | 1,991,400 |
| KRMA | 44.2995▲ | +0.0495 (+0.11%) | 44.33 | 44.2159 | 4,428 |
| KRMN | 66.48▲ | +0.40 (+0.61%) | 68.68 | 65.30 | 1,085,395 |
| KRNT | 13.95▲ | +0.01 (+0.07%) | 14.04 | 13.55 | 352,228 |
| KROP | 31.415▲ | +0.005 (+0.02%) | 31.415 | 31.415 | 138 |
| KROS | 20.27▲ | +2.17 (+11.99%) | 20.35 | 17.95 | 1,191,657 |
| KRT | 22.00▼ | -0.44 (-1.96%) | 22.51 | 21.83 | 155,201 |
| KRUS | 54.94▲ | +3.34 (+6.47%) | 55.26 | 50.965 | 371,989 |
| KRYS | 221.96▲ | +4.50 (+2.07%) | 222.66 | 213.8325 | 406,343 |
| KSA | 37.17▲ | +0.13 (+0.35%) | 37.29 | 37.105 | 893,789 |
| KSPI | 77.14▼ | -0.93 (-1.19%) | 79.00 | 76.91 | 247,045 |
| KSPY | 29.02 | +0.00 (+0.00%) | 29.0899 | 28.86 | 57,905 |
| KSS | 22.58▼ | -0.39 (-1.70%) | 23.05 | 22.04 | 4,624,684 |
| KSTR | 18.03▲ | +0.132 (+0.74%) | 18.08 | 17.97 | 33,200 |
| KT | 18.56▼ | -0.01 (-0.05%) | 18.82 | 18.53 | 1,692,300 |
| KTB | 75.52▼ | -2.73 (-3.49%) | 77.811 | 75.35 | 598,600 |
| KTEC | 16.55▲ | +0.07 (+0.42%) | 16.65 | 16.528 | 32,800 |
| KTOS | 77.68▲ | +4.90 (+6.73%) | 78.32 | 72.28 | 2,495,448 |
| KURA | 11.98▲ | +0.01 (+0.08%) | 12.32 | 11.90 | 1,439,358 |
| KURE | 18.91▲ | +0.17 (+0.91%) | 18.97 | 18.83 | 174,006 |
| KVLE | 27.41▼ | -0.01 (-0.04%) | 27.41 | 27.381 | 300 |
| KVUE | 16.99▲ | +0.02 (+0.12%) | 17.19 | 16.92 | 38,194,804 |
| KVYO | 29.98▲ | +0.92 (+3.17%) | 30.00 | 29.03 | 1,497,577 |
| KWEB | 37.12▼ | -0.02 (-0.05%) | 37.32 | 37.00 | 15,091,100 |
| KWIN | 25.15▲ | +0.02 (+0.08%) | 25.20 | 25.113 | 7,200 |
| KWR | 135.57▼ | -0.41 (-0.30%) | 139.30 | 133.67 | 83,221 |
| KXI | 65.32▼ | -0.32 (-0.49%) | 65.805 | 65.16 | 94,641 |
| KYIV | 13.72▲ | +0.02 (+0.15%) | 13.95 | 13.17 | 549,581 |
| KYMR | 66.23▲ | +0.24 (+0.36%) | 68.78 | 65.24 | 741,618 |
| KYN | 12.47▲ | +0.16 (+1.30%) | 12.48 | 12.29 | 352,900 |
| KZIA | 13.38▲ | +0.13 (+0.98%) | 16.25 | 12.84 | 339,600 |
| L | 104.49▼ | -1.26 (-1.19%) | 106.19 | 104.28 | 918,300 |
| LABD | 20.98▼ | -0.76 (-3.50%) | 22.295 | 20.80 | 4,026,919 |
| LABU | 166.04▲ | +5.56 (+3.46%) | 167.40 | 156.505 | 658,446 |
| LAD | 325.01▼ | -0.75 (-0.23%) | 328.20 | 323.03 | 229,243 |
| LADR | 10.95▼ | -0.08 (-0.73%) | 11.06 | 10.86 | 941,900 |
| LAKE | 15.22▼ | -0.56 (-3.55%) | 15.85 | 15.18 | 82,598 |
| LALT | 23.1782▼ | -0.0651 (-0.28%) | 23.1782 | 23.0761 | 600 |
| LAMR | 132.50▲ | +0.27 (+0.20%) | 132.9599 | 131.5544 | 246,866 |
| LARK | 28.00▲ | +0.09 (+0.32%) | 28.00 | 27.2601 | 5,445 |
| LASR | 36.34▲ | +2.22 (+6.51%) | 36.48 | 33.775 | 761,069 |
| LAUR | 31.08▲ | +0.15 (+0.48%) | 31.525 | 30.93 | 1,171,067 |
| LAYS | 51.5909▲ | +0.6075 (+1.19%) | 52.05 | 50.98 | 2,352 |
| LAZ | 53.47▼ | -0.01 (-0.02%) | 54.63 | 52.82 | 1,630,707 |
| LB | 59.35▼ | -1.15 (-1.90%) | 60.585 | 58.83 | 232,551 |
| LBAY | 23.81▼ | -0.356 (-1.47%) | 23.90 | 23.79 | 5,000 |
| LBRDA | 46.13 | +0.00 (+0.00%) | 46.4539 | 45.31 | 75,603 |
| LBRDK | 46.29▼ | -0.05 (-0.11%) | 46.61 | 45.47 | 1,089,923 |
| LBRT | 19.67▲ | +0.49 (+2.55%) | 19.83 | 18.88 | 2,486,000 |
| LBRX | 19.25▲ | +0.49 (+2.61%) | 19.69 | 18.22 | 193,001 |
| LBTYA | 11.07▼ | -0.21 (-1.86%) | 11.43 | 10.99 | 1,549,718 |
| LBTYB | 11.0651▼ | -0.1666 (-1.48%) | 11.1625 | 10.75 | 14,150 |
| LBTYK | 10.96▼ | -0.23 (-2.06%) | 11.49 | 10.88 | 893,831 |
| LC | 19.53▲ | +0.73 (+3.88%) | 19.80 | 18.895 | 2,038,300 |
| LCDS | 65.1918▲ | +0.0292 (+0.04%) | 65.1918 | 65.1918 | 11 |
| LCID | 14.15▲ | +0.59 (+4.35%) | 14.20 | 13.51 | 7,697,300 |
| LCII | 115.00▲ | +0.45 (+0.39%) | 115.96 | 113.195 | 222,053 |
| LCLG | 63.7783▲ | +0.0933 (+0.15%) | 63.97 | 63.72 | 224 |
| LCNB | 16.06▼ | -0.03 (-0.19%) | 16.18 | 16.03 | 23,198 |
| LCR | 38.31▲ | +0.015 (+0.04%) | 38.33 | 38.18 | 3,700 |
| LCTD | 54.515▲ | +0.198 (+0.36%) | 54.705 | 54.46 | 10,704 |
| LCTU | 74.31▲ | +0.09 (+0.12%) | 74.43 | 74.0966 | 36,654 |
| LDEM | 58.9922▲ | +0.0522 (+0.09%) | 59.08 | 58.92 | 720 |
| LDOS | 192.42▲ | +3.98 (+2.11%) | 196.56 | 189.04 | 782,926 |
| LDP | 21.35▼ | -0.03 (-0.14%) | 21.43 | 21.33 | 53,500 |
| LDRC | 25.265▼ | -0.0153 (-0.06%) | 25.31 | 25.25 | 7,500 |
| LDRH | 24.91▼ | -0.019 (-0.08%) | 24.96 | 24.89 | 2,700 |
| LDRI | 25.4598▼ | -0.0352 (-0.14%) | 31.1926 | 25.4598 | 326,400 |
| LDRT | 25.34▲ | +0.01 (+0.04%) | 25.38 | 25.314 | 5,400 |
| LDRX | 33.1801▼ | -0.0249 (-0.07%) | 33.1801 | 33.1801 | 13 |
| LDSF | 19.157▼ | -0.012 (-0.06%) | 19.18 | 19.13 | 13,200 |
| LDUR | 95.90▼ | -0.03 (-0.03%) | 95.90 | 95.81 | 18,486 |
| LE | 16.57▼ | -0.12 (-0.72%) | 16.72 | 16.045 | 154,304 |
| LEA | 108.94▼ | -0.35 (-0.32%) | 109.81 | 108.19 | 786,211 |
| LECO | 244.05▲ | +3.09 (+1.28%) | 244.58 | 238.64 | 312,185 |
| LEG | 11.40 | +0.00 (+0.00%) | 11.48 | 11.29 | 1,649,800 |
| LEGH | 20.18▲ | +0.07 (+0.35%) | 20.25 | 19.87 | 114,225 |
| LEGN | 27.81▲ | +0.06 (+0.22%) | 28.96 | 27.38 | 1,491,930 |
| LEGR | 58.299▲ | +0.219 (+0.38%) | 58.45 | 58.168 | 8,000 |
| LEGT | 10.82▲ | +0.02 (+0.19%) | 10.8442 | 10.815 | 875 |
| LEMB | 42.12▼ | -0.06 (-0.14%) | 42.18 | 42.115 | 52,862 |