Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFLX | 49.91▼ | -0.005 (-0.01%) | 49.93 | 49.885 | 68,392 |
| JGH | 12.64▼ | -0.01 (-0.08%) | 12.70 | 12.56 | 54,407 |
| JGLO | 74.15▼ | -0.20 (-0.27%) | 74.62 | 74.10 | 70,439 |
| JGRO | 95.14▼ | -0.48 (-0.50%) | 96.2084 | 94.95 | 582,609 |
| JGRW | 28.705▼ | -0.1299 (-0.45%) | 28.705 | 28.705 | 200 |
| JHAC | 15.817▼ | -0.003 (-0.02%) | 15.817 | 15.817 | 100 |
| JHAI | 34.2104▲ | +0.153 (+0.45%) | 34.38 | 34.2104 | 1,155 |
| JHCB | 20.775 | +0.00 (+0.00%) | 20.87 | 20.65 | 818,660 |
| JHCP | 24.77 | +0.00 (+0.00%) | 24.785 | 24.75 | 128,277 |
| JHCR | 24.95▲ | +0.025 (+0.10%) | 25.05 | 24.91 | 212,634 |
| JHDG | 28.61▼ | -0.05 (-0.17%) | 28.61 | 28.61 | 100 |
| JHDV | 47.58▲ | +0.0522 (+0.11%) | 47.58 | 47.58 | 100 |
| JHEM | 39.1396▲ | +0.0996 (+0.26%) | 39.32 | 39.105 | 15,833 |
| JHHY | 25.56▲ | +0.0149 (+0.06%) | 25.61 | 25.5452 | 3,678 |
| JHI | 13.46▲ | +0.04 (+0.30%) | 13.49 | 13.43 | 7,374 |
| JHID | 44.3375▲ | +0.1295 (+0.29%) | 44.6084 | 44.24 | 3,155 |
| JHLN | 24.63▲ | +0.0115 (+0.05%) | 24.63 | 24.63 | 5,571 |
| JHMB | 21.635▲ | +0.035 (+0.16%) | 21.72 | 21.63 | 27,027 |
| JHMD | 46.45▲ | +0.01 (+0.02%) | 46.719 | 46.355 | 50,954 |
| JHML | 91.57▼ | -0.09 (-0.10%) | 91.9499 | 91.53 | 18,735 |
| JHMM | 76.51▲ | +0.24 (+0.31%) | 76.8166 | 76.305 | 194,561 |
| JHMU | 25.9566▼ | -0.0334 (-0.13%) | 25.99 | 25.9566 | 724 |
| JHPI | 22.5391▲ | +0.0361 (+0.16%) | 22.56 | 22.52 | 60,892 |
| JHS | 10.9136▼ | -0.0164 (-0.15%) | 10.925 | 10.90 | 3,967 |
| JHSC | 49.348▲ | +0.1754 (+0.36%) | 49.54 | 49.32 | 23,186 |
| JHX | 31.08▲ | +0.65 (+2.14%) | 31.15 | 30.55 | 5,263,984 |
| JIDE | 52.8651▲ | +0.0271 (+0.05%) | 52.91 | 52.8651 | 187 |
| JIG | 84.70▲ | +0.1418 (+0.17%) | 85.1199 | 84.55 | 125,564 |
| JIII | 49.60▲ | +0.05 (+0.10%) | 49.64 | 49.5605 | 10,779 |
| JILL | 18.98▲ | +0.30 (+1.61%) | 18.98 | 18.10 | 22,032 |
| JIRE | 85.41▲ | +0.05 (+0.06%) | 85.795 | 85.26 | 206,517 |
| JIVE | 96.8196▲ | +0.0596 (+0.06%) | 97.175 | 96.675 | 234,232 |
| JJSF | 90.16▲ | +0.17 (+0.19%) | 90.395 | 88.78 | 278,829 |
| JKHY | 153.63▼ | -1.45 (-0.94%) | 155.89 | 153.16 | 815,646 |
| JKS | 16.67▼ | -0.25 (-1.48%) | 17.17 | 16.51 | 323,400 |
| JLCO | 26.19▼ | -0.0527 (-0.20%) | 26.27 | 26.19 | 637 |
| JLL | 363.36▲ | +6.01 (+1.68%) | 364.74 | 356.31 | 176,471 |
| JLQD | 40.415▼ | -0.0056 (-0.01%) | 40.56 | 40.415 | 1,521 |
| JLS | 17.34▲ | +0.02 (+0.12%) | 17.3773 | 17.2734 | 18,468 |
| JLVP | 51.5252▲ | +0.045 (+0.09%) | 51.5252 | 51.5252 | 10 |
| JMBS | 44.32▲ | +0.07 (+0.16%) | 44.3991 | 44.30 | 472,828 |
| JMEE | 78.81▲ | +0.23 (+0.29%) | 79.275 | 78.51 | 73,786 |
| JMHI | 49.6432▲ | +0.0432 (+0.09%) | 49.75 | 49.5601 | 14,636 |
| JMID | 32.343▼ | -0.0604 (-0.19%) | 32.343 | 32.343 | 136 |
| JMKE | 21.90▼ | -0.29 (-1.31%) | 22.30 | 21.06 | 3,139,291 |
| JMMF | 100.185▲ | +0.035 (+0.03%) | 100.19 | 100.15 | 3,995 |
| JMOM | 84.13▲ | +0.04 (+0.05%) | 84.51 | 84.02 | 151,752 |
| JMSB | 23.23▲ | +0.28 (+1.22%) | 23.4699 | 22.9113 | 16,979 |
| JMSI | 49.64▲ | +0.08 (+0.16%) | 49.64 | 49.53 | 11,836 |
| JMST | 50.87 | +0.00 (+0.00%) | 50.89 | 50.86 | 555,395 |
| JMTG | 50.06▲ | +0.10 (+0.20%) | 50.09 | 50.04 | 294,986 |
| JMUB | 49.87▲ | +0.055 (+0.11%) | 49.9156 | 49.82 | 503,871 |
| JNJ | 259.80▼ | -2.01 (-0.77%) | 264.15 | 258.36 | 3,645,659 |
| JNK | 95.69▲ | +0.04 (+0.04%) | 95.785 | 95.69 | 1,330,601 |
| JNUG | 169.17▼ | -0.38 (-0.22%) | 171.64 | 165.085 | 170,128 |
| JOE | 68.40▲ | +2.12 (+3.20%) | 68.63 | 66.84 | 184,932 |
| JOET | 46.8611▲ | +0.0411 (+0.09%) | 47.0399 | 46.855 | 10,911 |
| JOF | 12.44▲ | +0.18 (+1.47%) | 12.46 | 12.4026 | 45,737 |
| JOJO | 15.02▲ | +0.01 (+0.07%) | 15.03 | 15.01 | 21,627 |
| JOUT | 47.10▼ | -0.695 (-1.45%) | 48.38 | 46.22 | 33,935 |
| JOYT | 59.10▲ | +0.0045 (+0.01%) | 59.20 | 59.07 | 8,223 |
| JOYY | 73.41▼ | -1.47 (-1.96%) | 75.03 | 73.265 | 198,461 |
| JPAN | 43.297▲ | +0.1301 (+0.30%) | 43.297 | 43.297 | 100 |
| JPEF | 82.3711▼ | -0.2717 (-0.33%) | 82.94 | 82.35 | 78,593 |
| JPEM | 65.2615▼ | -0.4807 (-0.73%) | 65.77 | 65.14 | 12,124 |
| JPFP | 51.15▼ | -0.2316 (-0.45%) | 51.385 | 51.15 | 2,736 |
| JPHY | 50.1103▲ | +0.0203 (+0.04%) | 50.14 | 50.0735 | 18,014 |
| JPIB | 47.91▼ | -0.04 (-0.08%) | 47.9633 | 47.9001 | 223,707 |
| JPIE | 45.80▲ | +0.03 (+0.07%) | 45.8399 | 45.7921 | 911,855 |
| JPIN | 76.3013▼ | -0.0336 (-0.04%) | 76.58 | 76.2348 | 3,120 |
| JPLD | 51.99▲ | +0.03 (+0.06%) | 52.0074 | 51.97 | 262,502 |
| JPM | 362.04▲ | +2.25 (+0.63%) | 363.12 | 358.60 | 4,561,307 |
| JPMB | 39.60▼ | -0.005 (-0.01%) | 39.64 | 39.60 | 2,632 |
| JPME | 128.02▲ | +0.21 (+0.16%) | 128.3185 | 127.9339 | 8,709 |
| JPO | 14.7674▲ | +0.1001 (+0.68%) | 14.81 | 14.61 | 30,439 |
| JPRE | 52.0302▼ | -0.6198 (-1.18%) | 52.41 | 52.0302 | 5,563 |
| JPRF | 49.755▼ | -0.055 (-0.11%) | 49.88 | 49.74 | 107,169 |
| JPSE | 60.425▲ | +0.005 (+0.01%) | 60.67 | 60.425 | 7,756 |
| JPST | 50.45▲ | +0.01 (+0.02%) | 50.46 | 50.44 | 5,013,975 |
| JPSV | 71.183▲ | +0.0141 (+0.02%) | 71.28 | 71.183 | 100 |
| JPUS | 144.1348▲ | +0.196 (+0.14%) | 144.40 | 143.94 | 4,895 |
| JPXN | 103.3969▲ | +0.1951 (+0.19%) | 103.83 | 103.3969 | 2,025 |
| JPY | 38.6159▲ | +0.0366 (+0.09%) | 38.6159 | 38.6159 | 146 |
| JQUA | 74.59▼ | -0.09 (-0.12%) | 74.9492 | 74.53 | 441,429 |
| JRI | 12.73 | +0.00 (+0.00%) | 12.76 | 12.7027 | 84,012 |
| JSCP | 46.852▲ | +0.042 (+0.09%) | 46.89 | 46.8001 | 211,047 |
| JSI | 51.13▲ | +0.005 (+0.01%) | 51.16 | 51.07 | 100,132 |
| JSMD | 95.89▲ | +0.14 (+0.15%) | 96.77 | 95.77 | 76,159 |
| JSML | 90.9654▲ | +0.4641 (+0.51%) | 91.545 | 90.765 | 10,086 |
| JSTC | 23.0342▲ | +0.0129 (+0.06%) | 23.16 | 23.01 | 9,450 |
| JTEK | 101.768▼ | -0.362 (-0.35%) | 102.63 | 101.43 | 125,827 |
| JTNY | 49.51▼ | -0.015 (-0.03%) | 49.53 | 49.44 | 9,986 |
| JUSA | 69.62▼ | -0.17 (-0.24%) | 70.04 | 69.415 | 32,675 |
| JUST | 110.874▼ | -0.381 (-0.34%) | 111.45 | 110.825 | 2,749 |
| JVAL | 59.74 | +0.00 (+0.00%) | 60.04 | 59.72 | 72,044 |
| JXI | 82.6298▲ | +0.5298 (+0.65%) | 82.7899 | 82.11 | 20,373 |
| JXN | 129.16▼ | -1.24 (-0.95%) | 132.36 | 129.11 | 615,607 |
| KAI | 338.33▲ | +4.85 (+1.45%) | 344.785 | 334.26 | 95,300 |
| KALU | 193.39▲ | +6.29 (+3.36%) | 194.605 | 188.07 | 228,149 |
| KARD | 22.06▲ | +0.98 (+4.65%) | 22.70 | 21.10 | 292,776 |