Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOYY | 66.42▼ | -0.93 (-1.38%) | 67.55 | 66.08 | 168,995 |
| JPAN | 42.513▲ | +0.0852 (+0.20%) | 42.92 | 42.513 | 950 |
| JPEF | 79.2789▼ | -0.9252 (-1.15%) | 80.35 | 79.0608 | 89,344 |
| JPEM | 64.7282▼ | -0.7251 (-1.11%) | 65.71 | 64.7282 | 5,801 |
| JPFP | 49.2487▼ | -0.7658 (-1.53%) | 50.01 | 49.2487 | 2,231 |
| JPHY | 50.40▼ | -0.07 (-0.14%) | 50.57 | 50.39 | 77,858 |
| JPIB | 48.20▼ | -0.18 (-0.37%) | 48.4097 | 48.19 | 168,029 |
| JPIE | 45.95▼ | -0.13 (-0.28%) | 46.0863 | 45.9247 | 1,299,927 |
| JPIN | 74.3155▼ | -0.8484 (-1.13%) | 75.425 | 74.22 | 17,472 |
| JPLD | 51.95▼ | -0.195 (-0.37%) | 52.14 | 51.95 | 421,520 |
| JPM | 333.46▲ | +2.32 (+0.70%) | 337.77 | 331.50 | 12,223,302 |
| JPMB | 40.1908▼ | -0.1786 (-0.44%) | 40.40 | 40.1908 | 7,510 |
| JPME | 122.4154▼ | -1.8246 (-1.47%) | 124.58 | 122.34 | 8,669 |
| JPO | 14.416▲ | +0.076 (+0.53%) | 14.5399 | 14.16 | 27,282 |
| JPRE | 51.6074▼ | -1.2026 (-2.28%) | 52.73 | 51.5873 | 11,615 |
| JPSE | 58.44▼ | -0.6636 (-1.12%) | 59.47 | 58.301 | 67,100 |
| JPST | 50.48▼ | -0.04 (-0.08%) | 50.56 | 50.48 | 6,524,012 |
| JPSV | 65.545▼ | -0.9011 (-1.36%) | 65.545 | 65.545 | 700 |
| JPUS | 138.412▼ | -1.872 (-1.33%) | 140.7518 | 138.2005 | 4,945 |
| JPXN | 100.237▲ | +0.337 (+0.34%) | 101.47 | 100.237 | 98,239 |
| JPY | 37.4737▲ | +0.079 (+0.21%) | 37.90 | 37.4737 | 4,409 |
| JQUA | 70.54▼ | -0.78 (-1.09%) | 71.73 | 70.46 | 499,091 |
| JRE | 26.704▼ | -0.5892 (-2.16%) | 26.704 | 26.704 | 300 |
| JRI | 12.62▼ | -0.19 (-1.48%) | 12.86 | 12.5945 | 91,004 |
| JSCP | 46.97▼ | -0.15 (-0.32%) | 47.115 | 46.96 | 117,270 |
| JSI | 51.37▼ | -0.195 (-0.38%) | 51.565 | 51.3518 | 125,719 |
| JSMD | 96.3425▼ | -0.2125 (-0.22%) | 98.65 | 96.25 | 106,328 |
| JSML | 88.9284▼ | -0.1085 (-0.12%) | 90.81 | 88.905 | 13,765 |
| JSTC | 22.4721▼ | -0.1679 (-0.74%) | 22.835 | 22.4721 | 26,779 |
| JTEK | 105.4173▼ | -0.4827 (-0.46%) | 108.16 | 105.27 | 311,050 |
| JUSA | 66.7317▼ | -0.7783 (-1.15%) | 67.60 | 66.66 | 15,266 |
| JUST | 106.019▼ | -1.1634 (-1.09%) | 107.35 | 106.0187 | 3,438 |
| JVAL | 57.49▼ | -0.74 (-1.27%) | 58.64 | 57.49 | 43,388 |
| JXI | 82.93▼ | -1.07 (-1.27%) | 83.885 | 82.895 | 66,019 |
| JXN | 108.39▼ | -1.39 (-1.27%) | 111.37 | 107.0001 | 465,265 |
| KAI | 293.01▼ | -2.43 (-0.82%) | 299.57 | 286.24 | 108,179 |
| KALU | 180.44▼ | -1.28 (-0.70%) | 184.65 | 176.75 | 233,354 |
| KARO | 46.34▼ | -0.82 (-1.74%) | 48.39 | 46.01 | 131,955 |
| KARS | 33.5189▼ | -0.6125 (-1.79%) | 34.25 | 33.51 | 10,653 |
| KAT | 54.15▼ | -1.138 (-2.06%) | 55.07 | 54.15 | 4,377 |
| KB | 106.41▼ | -7.76 (-6.80%) | 110.39 | 106.27 | 522,622 |
| KBA | 33.92▼ | -0.32 (-0.93%) | 34.36 | 33.92 | 28,379 |
| KBDC | 13.83▼ | -0.18 (-1.28%) | 14.2423 | 13.78 | 243,722 |
| KBDU | 18.7864▼ | -0.4373 (-2.27%) | 19.48 | 18.7864 | 206 |
| KBE | 65.36▼ | -1.11 (-1.67%) | 66.90 | 64.88 | 2,234,864 |
| KBFR | 26.2372▼ | -0.1794 (-0.68%) | 26.60 | 26.2372 | 1,587 |
| KBH | 52.42▼ | -1.42 (-2.64%) | 55.62 | 52.02 | 1,686,890 |
| KBON | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| KBR | 33.92▼ | -1.11 (-3.17%) | 35.48 | 33.8811 | 1,171,899 |
| KBUF | 26.1771▼ | -0.3179 (-1.20%) | 26.32 | 26.1771 | 38,189 |
| KBWB | 93.23▼ | -0.32 (-0.34%) | 95.05 | 92.83 | 2,809,558 |
| KBWD | 12.25▼ | -0.21 (-1.69%) | 12.51 | 12.20 | 348,469 |
| KBWP | 121.5209▼ | -0.5461 (-0.45%) | 122.3528 | 121.035 | 19,852 |
| KBWY | 17.7775▼ | -0.4329 (-2.38%) | 18.24 | 17.69 | 167,226 |
| KC | 10.41▼ | -0.34 (-3.16%) | 10.83 | 10.40 | 1,264,700 |
| KCAI | 32.485▼ | -0.185 (-0.57%) | 32.485 | 32.485 | 100 |
| KCCA | 16.65▼ | -0.0098 (-0.06%) | 16.7131 | 16.64 | 13,352 |
| KCE | 155.6772▼ | -1.7228 (-1.09%) | 159.0999 | 155.6772 | 24,960 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| KCSH | 25.09▼ | -0.01 (-0.04%) | 25.09 | 25.09 | 5 |
| KD | 11.45▼ | -0.58 (-4.82%) | 12.295 | 11.37 | 5,569,932 |
| KDEF | 50.11▼ | -1.61 (-3.11%) | 51.83 | 50.0701 | 66,884 |
| KDP | 30.89▼ | -1.11 (-3.47%) | 32.23 | 30.845 | 15,385,070 |
| KDRN | 23.35▼ | -0.04 (-0.17%) | 23.35 | 23.35 | 2 |
| KDVD | 27.831▼ | -0.287 (-1.02%) | 27.831 | 27.831 | 100 |
| KE | 25.29▼ | -0.12 (-0.47%) | 26.00 | 24.62 | 205,746 |
| KEAT | 32.4784▼ | -0.5594 (-1.69%) | 32.96 | 32.4784 | 16,210 |
| KELYA | 11.40▼ | -0.05 (-0.44%) | 11.635 | 11.26 | 405,987 |
| KELYB | 18.82▲ | +1.1134 (+6.29%) | 18.82 | 16.99 | 1,935 |
| KEMQ | 25.35▲ | +0.0664 (+0.26%) | 25.775 | 25.35 | 1,492 |
| KEMX | 52.4606▲ | +0.1706 (+0.33%) | 53.5766 | 52.415 | 13,524 |
| KEN | 66.44▼ | -3.26 (-4.68%) | 68.97 | 66.32 | 38,223 |
| KEP | 13.19▼ | -0.04 (-0.30%) | 13.52 | 13.1601 | 969,028 |
| KEQU | 37.605▲ | +0.105 (+0.28%) | 37.80 | 37.5195 | 1,548 |
| KEX | 140.22▼ | -1.33 (-0.94%) | 142.90 | 140.19 | 369,491 |
| KEY | 22.60▼ | -0.15 (-0.66%) | 23.115 | 22.45 | 9,040,514 |
| KEYS | 350.70▲ | +0.41 (+0.12%) | 357.58 | 347.43 | 841,561 |
| KF | 74.95▼ | -0.005 (-0.01%) | 77.1451 | 74.641 | 35,221 |
| KFII | 10.55▼ | -0.02 (-0.19%) | 10.55 | 10.55 | 122 |
| KFRC | 46.72▼ | -1.09 (-2.28%) | 48.94 | 46.42 | 111,499 |
| KFY | 71.67▼ | -0.56 (-0.78%) | 72.91 | 71.17 | 641,619 |
| KG | 11.76▲ | +0.20 (+1.73%) | 11.97 | 11.592 | 6,591 |
| KGC | 27.28▼ | -0.71 (-2.54%) | 29.045 | 27.26 | 10,528,680 |
| KGRN | 24.8659▼ | -0.4977 (-1.96%) | 25.6817 | 24.86 | 7,842 |
| KGS | 66.55▼ | -1.32 (-1.94%) | 68.00 | 66.16 | 895,778 |
| KHC | 23.20▼ | -0.60 (-2.52%) | 23.92 | 22.96 | 12,606,034 |
| KHYB | 24.235 | +0.00 (+0.00%) | 24.2599 | 24.235 | 2,121 |
| KIDS | 18.17▼ | -0.36 (-1.94%) | 18.695 | 17.74 | 144,630 |
| KIE | 58.29▼ | -0.50 (-0.85%) | 59.21 | 58.07 | 1,838,129 |
| KIM | 24.49▼ | -0.61 (-2.43%) | 25.15 | 24.42 | 4,079,055 |
| KINS | 15.89▼ | -0.15 (-0.94%) | 16.29 | 15.885 | 91,763 |
| KIO | 11.18▼ | -0.05 (-0.45%) | 11.245 | 11.175 | 114,352 |
| KIQQ | 25.8471▼ | -0.0748 (-0.29%) | 25.8471 | 25.8471 | 4 |
| KJD | 16.8445▼ | -0.5808 (-3.33%) | 17.32 | 16.8445 | 2,646 |
| KKR | 97.17▼ | -1.80 (-1.82%) | 100.31 | 96.60 | 3,078,888 |
| KLAC | 238.73▲ | +1.40 (+0.59%) | 251.16 | 237.66 | 13,213,527 |
| KLAG | 49.1938▲ | +0.4519 (+0.93%) | 54.26 | 48.6276 | 84,945 |
| KLAR | 17.86▲ | +0.08 (+0.45%) | 18.77 | 17.42 | 5,783,294 |
| KLIC | 116.51▼ | -0.76 (-0.65%) | 122.50 | 116.16 | 870,695 |
| KLIP | 24.12▼ | -0.14 (-0.58%) | 24.34 | 23.951 | 23,002 |