Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCCC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| LCDS | 63.6129▼ | -0.6037 (-0.94%) | 63.6129 | 63.6129 | 3 |
| LCG | 33.0803▼ | -0.0247 (-0.07%) | 33.1106 | 33.08 | 4,468 |
| LCID | 12.91▼ | -1.29 (-9.08%) | 14.09 | 12.57 | 16,261,800 |
| LCII | 104.89▼ | -2.04 (-1.91%) | 107.88 | 104.6301 | 285,344 |
| LCLG | 60.58▼ | -0.789 (-1.29%) | 61.25 | 60.52 | 1,600 |
| LCNB | 15.25▼ | -0.60 (-3.79%) | 15.84 | 15.18 | 22,326 |
| LCR | 37.515▼ | -0.272 (-0.72%) | 37.75 | 37.44 | 3,300 |
| LCTD | 53.496▼ | -0.774 (-1.43%) | 54.02 | 53.395 | 5,800 |
| LCTU | 72.46▼ | -0.733 (-1.00%) | 73.30 | 72.21 | 24,800 |
| LDEM | 58.705▼ | -0.657 (-1.11%) | 59.27 | 58.705 | 1,700 |
| LDOS | 188.79▼ | -2.62 (-1.37%) | 191.65 | 188.24 | 596,955 |
| LDP | 21.07▼ | -0.20 (-0.94%) | 21.26 | 21.02 | 116,700 |
| LDRC | 25.265▼ | -0.03 (-0.12%) | 25.32 | 25.265 | 3,000 |
| LDRH | 24.815▼ | -0.047 (-0.19%) | 24.90 | 24.81 | 2,800 |
| LDRI | 30.8269▼ | -0.1736 (-0.56%) | 31.3001 | 30.8269 | 5,750 |
| LDRT | 25.31▲ | +0.015 (+0.06%) | 25.34 | 25.307 | 4,900 |
| LDRX | 32.3869▼ | -0.2548 (-0.78%) | 32.50 | 32.3869 | 1,206 |
| LDSF | 19.135▲ | +0.01 (+0.05%) | 19.22 | 19.12 | 17,800 |
| LDUR | 95.93▼ | -0.03 (-0.03%) | 95.9999 | 95.92 | 34,556 |
| LE | 15.26▼ | -1.16 (-7.06%) | 16.36 | 15.01 | 264,084 |
| LEA | 101.88▼ | -4.15 (-3.91%) | 105.36 | 101.55 | 607,834 |
| LECO | 220.85▼ | -5.14 (-2.27%) | 227.27 | 220.4042 | 288,694 |
| LEGH | 19.18▼ | -0.44 (-2.24%) | 20.00 | 19.15 | 131,136 |
| LEGN | 29.72▼ | -0.57 (-1.88%) | 30.5507 | 29.705 | 1,305,484 |
| LEGR | 57.003▼ | -0.808 (-1.40%) | 57.699 | 56.955 | 1,800 |
| LEGT | 10.86▼ | -0.02 (-0.18%) | 10.88 | 10.85 | 162,519 |
| LEMB | 41.72▼ | -0.05 (-0.12%) | 41.7599 | 41.64 | 206,583 |
| LEN | 114.10▼ | -7.01 (-5.79%) | 120.525 | 114.06 | 8,987,439 |
| LEN.B | 106.83▼ | -6.51 (-5.74%) | 113.35 | 106.43 | 41,600 |
| LENZ | 25.70▲ | +0.10 (+0.39%) | 26.92 | 25.00 | 984,668 |
| LEU | 245.64▼ | -4.36 (-1.74%) | 251.84 | 240.00 | 848,800 |
| LEVI | 20.47▼ | -0.94 (-4.39%) | 21.2992 | 20.29 | 3,006,289 |
| LEXI | 34.7889▼ | -0.2869 (-0.82%) | 35.03 | 34.68 | 2,591 |
| LFEQ | 53.1745▼ | -0.4965 (-0.93%) | 53.6621 | 53.1745 | 707 |
| LFGY | 28.20▼ | -0.49 (-1.71%) | 28.775 | 27.59 | 323,831 |
| LFSC | 33.9942▲ | +0.3302 (+0.98%) | 34.24 | 33.63 | 2,887 |
| LFUS | 236.01▼ | -4.67 (-1.94%) | 240.00 | 234.135 | 259,167 |
| LGCF | 33.1485▼ | -0.5265 (-1.56%) | 33.1485 | 33.1485 | 1 |
| LGDX | 22.323▼ | -0.251 (-1.11%) | 22.323 | 22.26 | 6,700 |
| LGH | 60.26▼ | -0.74 (-1.21%) | 61.27 | 59.87 | 47,100 |
| LGI | 16.85▼ | -0.22 (-1.29%) | 17.24 | 16.84 | 45,600 |
| LGIH | 45.86▼ | -2.92 (-5.99%) | 48.49 | 45.75 | 315,194 |
| LGLV | 173.56▼ | -1.12 (-0.64%) | 174.9931 | 173.41 | 73,912 |
| LGN | 40.12▼ | -0.15 (-0.37%) | 43.743 | 39.665 | 1,105,500 |
| LGND | 201.35▲ | +0.49 (+0.24%) | 207.32 | 200.82 | 233,300 |
| LGOV | 21.90▲ | +0.02 (+0.09%) | 21.96 | 21.898 | 103,200 |
| LGRO | 39.68▼ | -0.487 (-1.21%) | 40.29 | 39.555 | 18,200 |
| LH | 261.37▼ | -5.52 (-2.07%) | 269.03 | 260.85 | 871,042 |
| LHAI | 10.54▼ | -0.64 (-5.72%) | 11.4983 | 9.97 | 116,448 |
| LHX | 287.69▼ | -1.70 (-0.59%) | 291.50 | 287.23 | 667,869 |
| LI | 18.83▼ | -0.94 (-4.75%) | 19.325 | 18.75 | 5,353,006 |
| LIEN | 10.26▲ | +0.07 (+0.69%) | 10.33 | 10.156 | 29,713 |
| LIF | 69.79▼ | -0.27 (-0.39%) | 70.53 | 68.15 | 1,890,121 |
| LII | 459.89▼ | -11.61 (-2.46%) | 469.79 | 458.22 | 300,779 |
| LIN | 417.85▼ | -5.54 (-1.31%) | 423.38 | 417.56 | 2,249,330 |
| LINC | 20.15▼ | -0.71 (-3.40%) | 21.175 | 20.15 | 373,883 |
| LIND | 11.45▼ | -0.49 (-4.10%) | 11.89 | 11.3694 | 243,286 |
| LINE | 33.66▲ | +0.25 (+0.75%) | 34.35 | 32.92 | 1,013,019 |
| LIT | 63.73▼ | -0.04 (-0.06%) | 65.23 | 63.63 | 842,788 |
| LITE | 242.07▲ | +9.92 (+4.27%) | 252.12 | 233.00 | 4,212,323 |
| LITL | 27.49▼ | -0.6372 (-2.27%) | 28.0649 | 27.49 | 352 |
| LITP | 11.706▲ | +0.606 (+5.46%) | 12.04 | 11.55 | 139,200 |
| LIVE | 10.66▼ | -0.43 (-3.88%) | 11.04 | 10.39 | 8,200 |
| LIVN | 53.64▼ | -1.72 (-3.11%) | 56.15 | 53.58 | 607,789 |
| LKFN | 56.425▼ | -1.795 (-3.08%) | 58.8761 | 56.21 | 118,247 |
| LKQ | 29.89▼ | -0.66 (-2.16%) | 30.65 | 29.88 | 2,104,884 |
| LLDR | 46.2126▲ | +0.1026 (+0.22%) | 46.2126 | 46.2126 | 12 |
| LLY | 1,021.70▼ | -3.58 (-0.35%) | 1,032.14 | 998.30 | 4,717,600 |
| LLYVA | 78.41▼ | -2.035 (-2.53%) | 80.45 | 77.95 | 131,800 |
| LLYVK | 81.14▼ | -2.45 (-2.93%) | 84.55 | 80.63 | 319,800 |
| LLYX | 24.17▼ | -0.18 (-0.74%) | 24.65 | 23.0701 | 706,315 |
| LMAT | 86.99▼ | -1.45 (-1.64%) | 88.3549 | 86.69 | 148,133 |
| LMB | 69.14▼ | -1.98 (-2.78%) | 72.68 | 68.36 | 182,153 |
| LMBO | 23.93▼ | -1.23 (-4.89%) | 25.62 | 22.9288 | 15,184 |
| LMBS | 49.97▲ | +0.015 (+0.03%) | 50.066 | 49.96 | 331,400 |
| LMND | 67.07▼ | -3.42 (-4.85%) | 72.40 | 65.51 | 2,263,334 |
| LMNR | 13.28▼ | -0.13 (-0.97%) | 13.57 | 13.14 | 95,559 |
| LMNX | 28.346▼ | -3.012 (-9.61%) | 32.505 | 26.97 | 13,200 |
| LMT | 470.78▲ | +5.01 (+1.08%) | 471.60 | 464.72 | 1,822,363 |
| LMTL | 29.3809▲ | +0.5719 (+1.99%) | 29.3809 | 28.7492 | 5,628 |
| LMTS | 22.6863▼ | -0.2406 (-1.05%) | 22.6863 | 22.66 | 189 |
| LMUB | 50.72▲ | +0.079 (+0.16%) | 50.76 | 50.69 | 1,500 |
| LNC | 39.37▼ | -1.67 (-4.07%) | 40.87 | 39.165 | 1,503,675 |
| LNG | 215.21▲ | +0.02 (+0.01%) | 217.81 | 214.11 | 2,121,702 |
| LNGX | 36.197▼ | -0.498 (-1.36%) | 36.62 | 36.197 | 8,700 |
| LNN | 106.57▼ | -3.50 (-3.18%) | 110.02 | 106.10 | 133,500 |
| LNT | 68.10▲ | +0.77 (+1.14%) | 68.30 | 67.455 | 1,619,708 |
| LNTH | 52.50▼ | -0.51 (-0.96%) | 52.73 | 51.80 | 1,289,753 |
| LNW | 87.00▼ | -0.99 (-1.13%) | 88.66 | 86.65 | 402,390 |
| LNZA | 13.38▼ | -2.92 (-17.91%) | 16.00 | 13.00 | 39,500 |
| LOAR | 63.84▼ | -2.93 (-4.39%) | 67.07 | 63.26 | 1,194,315 |
| LOB | 29.66▼ | -1.50 (-4.81%) | 31.31 | 29.42 | 239,493 |
| LOCO | 10.17▼ | -0.40 (-3.78%) | 10.50 | 10.095 | 189,100 |
| LODI | 25.29▲ | +0.031 (+0.12%) | 25.31 | 25.26 | 17,300 |
| LOGI | 113.27▼ | -4.75 (-4.02%) | 116.6605 | 112.40 | 1,031,100 |
| LOGO | 20.6174▼ | -0.3029 (-1.45%) | 20.89 | 20.6174 | 907 |
| LOKV | 10.281▼ | -0.039 (-0.38%) | 10.36 | 10.281 | 218,930 |
| LOMA | 11.71▼ | -0.11 (-0.93%) | 12.178 | 11.61 | 731,300 |
| LONZ | 50.486▲ | +0.011 (+0.02%) | 50.525 | 50.48 | 900,900 |