Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOUT | 44.39▲ | +0.83 (+1.91%) | 45.63 | 43.77 | 43,699 |
| JOYT | 56.5813▲ | +0.2994 (+0.53%) | 59.07 | 56.42 | 24,484 |
| JOYY | 64.09▲ | +9.67 (+17.77%) | 65.80 | 60.60 | 781,759 |
| JPAN | 41.995▲ | +0.5847 (+1.41%) | 42.05 | 41.925 | 1,657 |
| JPEF | 80.22▲ | +0.38 (+0.48%) | 80.49 | 80.01 | 92,386 |
| JPEM | 64.8699▲ | +0.699 (+1.09%) | 64.888 | 64.659 | 11,436 |
| JPHY | 50.5353▲ | +0.1058 (+0.21%) | 50.58 | 50.49 | 12,030 |
| JPIB | 48.12▲ | +0.185 (+0.39%) | 48.15 | 48.085 | 115,912 |
| JPIE | 46.00▲ | +0.09 (+0.20%) | 46.0051 | 45.96 | 1,180,943 |
| JPIN | 75.073▲ | +1.0727 (+1.45%) | 75.125 | 74.85 | 12,346 |
| JPLD | 52.10▲ | +0.08 (+0.15%) | 52.10 | 52.045 | 584,509 |
| JPM | 306.74▲ | +0.36 (+0.12%) | 309.93 | 305.44 | 7,241,344 |
| JPMB | 39.885▲ | +0.2177 (+0.55%) | 39.91 | 39.825 | 1,778 |
| JPME | 122.52▲ | +1.00 (+0.82%) | 122.58 | 122.1979 | 6,605 |
| JPO | 13.76▲ | +0.06 (+0.44%) | 13.8409 | 13.70 | 27,619 |
| JPRE | 52.65▲ | +0.22 (+0.42%) | 52.73 | 52.45 | 9,356 |
| JPSE | 58.52▲ | +0.9668 (+1.68%) | 58.565 | 58.12 | 28,897 |
| JPST | 50.56▲ | +0.03 (+0.06%) | 50.56 | 50.53 | 5,735,945 |
| JPSV | 64.8728▲ | +0.7268 (+1.13%) | 64.8728 | 64.80 | 2,193 |
| JPUS | 137.70▲ | +0.63 (+0.46%) | 137.89 | 137.59 | 7,368 |
| JPXN | 99.80▲ | +1.31 (+1.33%) | 100.2089 | 99.6742 | 11,273 |
| JPY | 37.0717▲ | +0.5292 (+1.45%) | 37.17 | 37.01 | 5,352 |
| JQUA | 70.57▲ | +0.84 (+1.20%) | 70.67 | 70.11 | 588,221 |
| JRE | 26.99▲ | +0.1128 (+0.42%) | 26.99 | 26.99 | 100 |
| JRI | 12.99▲ | +0.12 (+0.93%) | 13.04 | 12.89 | 197,916 |
| JSCP | 47.08▲ | +0.07 (+0.15%) | 47.09 | 47.0501 | 82,954 |
| JSI | 51.54▲ | +0.11 (+0.21%) | 51.54 | 51.445 | 130,209 |
| JSMD | 95.15▲ | +1.9609 (+2.10%) | 95.3849 | 94.195 | 63,600 |
| JSML | 86.7858▲ | +2.2903 (+2.71%) | 86.95 | 85.74 | 15,372 |
| JSTC | 22.2953▲ | +0.1853 (+0.84%) | 22.34 | 22.225 | 12,799 |
| JTEK | 106.60▲ | +2.59 (+2.49%) | 106.97 | 105.11 | 257,058 |
| JUSA | 67.4119▲ | +0.419 (+0.63%) | 67.55 | 67.265 | 7,109 |
| JUST | 107.071▲ | +0.593 (+0.56%) | 107.4099 | 106.73 | 137,956 |
| JVAL | 56.8655▲ | +0.812 (+1.45%) | 56.88 | 56.47 | 22,146 |
| JXI | 86.12▲ | +0.40 (+0.47%) | 86.56 | 86.015 | 28,718 |
| JXN | 106.18▼ | -0.77 (-0.72%) | 107.63 | 105.61 | 302,091 |
| KAI | 329.57▲ | +10.15 (+3.18%) | 329.99 | 320.08 | 101,041 |
| KALU | 185.55▲ | +10.08 (+5.74%) | 186.355 | 178.62 | 225,403 |
| KALV | 26.81▲ | +0.02 (+0.07%) | 26.82 | 26.77 | 8,068,030 |
| KARO | 47.91▲ | +0.33 (+0.69%) | 47.9541 | 45.94 | 51,100 |
| KARS | 36.0612▲ | +0.5712 (+1.61%) | 36.3799 | 35.77 | 8,041 |
| KAT | 55.1405▼ | -0.0395 (-0.07%) | 55.40 | 55.07 | 18,431 |
| KB | 105.53▲ | +0.65 (+0.62%) | 106.88 | 104.11 | 181,868 |
| KBA | 34.25▲ | +1.06 (+3.19%) | 34.32 | 34.20 | 37,911 |
| KBDC | 14.80▲ | +0.22 (+1.51%) | 14.95 | 14.66 | 116,907 |
| KBDU | 24.9734▼ | -0.3628 (-1.43%) | 24.9734 | 24.67 | 493 |
| KBE | 64.24▲ | +0.70 (+1.10%) | 64.46 | 63.70 | 1,350,168 |
| KBFR | 25.9132▲ | +0.2366 (+0.92%) | 25.9132 | 25.875 | 454 |
| KBH | 49.22▲ | +0.62 (+1.28%) | 49.28 | 48.58 | 638,515 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 228,143 |
| KBR | 33.52▲ | +0.06 (+0.18%) | 33.83 | 33.255 | 1,294,741 |
| KBUF | 27.2504▲ | +0.1009 (+0.37%) | 27.2504 | 27.14 | 13,635 |
| KBWB | 87.27▲ | +0.74 (+0.86%) | 87.79 | 86.82 | 533,923 |
| KBWD | 12.495▲ | +0.095 (+0.77%) | 12.5601 | 12.42 | 236,629 |
| KBWP | 119.876▼ | -0.7525 (-0.62%) | 120.50 | 119.876 | 9,218 |
| KBWY | 17.5267▲ | +0.1431 (+0.82%) | 17.54 | 17.39 | 136,823 |
| KC | 13.03▼ | -1.19 (-8.37%) | 13.56 | 13.022 | 2,499,206 |
| KCAI | 32.435▲ | +0.5301 (+1.66%) | 32.435 | 32.39 | 178 |
| KCCA | 15.77▼ | -0.004 (-0.03%) | 15.79 | 15.70 | 35,826 |
| KCE | 152.47▲ | +0.31 (+0.20%) | 153.28 | 152.20 | 12,628 |
| KCHV | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.315 | 308,754 |
| KCSH | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.11 | 11 |
| KD | 12.03▼ | -0.26 (-2.12%) | 12.345 | 12.02 | 4,589,248 |
| KDEF | 55.28▲ | +2.23 (+4.20%) | 55.44 | 54.96 | 126,257 |
| KDP | 29.55▲ | +0.43 (+1.48%) | 30.215 | 29.01 | 14,385,644 |
| KDRN | 23.30▲ | +0.055 (+0.24%) | 23.30 | 23.30 | 2 |
| KDVD | 27.755▲ | +0.2553 (+0.93%) | 27.755 | 27.755 | 100 |
| KE | 25.59▲ | +0.99 (+4.02%) | 25.645 | 24.70 | 170,473 |
| KEAT | 33.5549▼ | -0.12 (-0.36%) | 33.5549 | 33.5501 | 302 |
| KELYA | 10.81▲ | +0.15 (+1.41%) | 10.89 | 10.60 | 385,554 |
| KELYB | 17.58 | +0.00 (+0.00%) | 17.58 | 17.58 | 483 |
| KEMQ | 25.572▲ | +0.8879 (+3.60%) | 25.572 | 25.3431 | 6,212 |
| KEMX | 50.84▲ | +2.16 (+4.44%) | 50.95 | 50.42 | 13,443 |
| KEN | 89.45▲ | +3.73 (+4.35%) | 90.00 | 88.47 | 19,052 |
| KEP | 13.66▲ | +0.57 (+4.35%) | 13.73 | 13.45 | 850,065 |
| KEQU | 39.97 | +0.00 (+0.00%) | 40.3278 | 39.97 | 1,746 |
| KEX | 144.35▲ | +1.01 (+0.70%) | 144.88 | 141.715 | 355,155 |
| KEY | 21.77▲ | +0.21 (+0.97%) | 21.866 | 21.615 | 3,932,141 |
| KEYS | 355.74▲ | +9.18 (+2.65%) | 355.74 | 344.82 | 1,772,987 |
| KF | 72.22▲ | +6.16 (+9.32%) | 72.57 | 71.40 | 31,260 |
| KFII | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 2,600 |
| KFRC | 41.65▲ | +0.12 (+0.29%) | 41.7851 | 40.91 | 209,103 |
| KFY | 68.10▲ | +0.07 (+0.10%) | 68.39 | 67.64 | 290,907 |
| KG | 11.15▲ | +0.11 (+1.00%) | 11.19 | 10.67 | 4,628 |
| KGC | 29.49▲ | +1.20 (+4.24%) | 29.54 | 28.95 | 4,797,522 |
| KGRN | 27.12▲ | +0.19 (+0.71%) | 27.62 | 27.07 | 59,470 |
| KGS | 73.65▼ | -0.06 (-0.08%) | 75.23 | 73.30 | 1,542,633 |
| KHC | 23.85▲ | +0.06 (+0.25%) | 24.10 | 23.70 | 14,750,322 |
| KHYB | 24.27▲ | +0.10 (+0.41%) | 24.39 | 24.25 | 25,037 |
| KIDS | 17.90▼ | -0.47 (-2.56%) | 18.60 | 17.79 | 115,249 |
| KIE | 57.24▼ | -0.37 (-0.64%) | 57.82 | 57.185 | 1,270,364 |
| KIM | 24.54▲ | +0.43 (+1.78%) | 24.59 | 24.10 | 4,482,188 |
| KINS | 16.12▲ | +0.20 (+1.26%) | 16.59 | 15.93 | 113,890 |
| KIO | 11.31▲ | +0.06 (+0.53%) | 11.36 | 11.04 | 151,569 |
| KIQQ | 26.3398▲ | +0.359 (+1.38%) | 26.3398 | 26.3398 | 2 |
| KJD | 19.7855▼ | -0.7174 (-3.50%) | 20.07 | 19.7855 | 1,978 |
| KKR | 94.99▲ | +0.95 (+1.01%) | 96.00 | 94.00 | 3,528,018 |
| KLAC | 2,011.39▲ | +123.01 (+6.51%) | 2,022.8099 | 1,914.325 | 1,149,623 |
| KLAG | 36.8636▲ | +4.2317 (+12.97%) | 37.20 | 33.50 | 37,449 |
| KLAR | 16.98▲ | +0.41 (+2.47%) | 17.39 | 16.61 | 7,490,572 |