Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHDV | 45.4546▲ | +1.1106 (+2.50%) | 45.4546 | 45.38 | 145 |
| JHEM | 37.176▲ | +0.9188 (+2.53%) | 37.2589 | 36.99 | 33,054 |
| JHHY | 24.78▲ | +0.1173 (+0.48%) | 24.79 | 24.71 | 37,131 |
| JHI | 12.26▲ | +0.11 (+0.91%) | 12.26 | 12.10 | 34,205 |
| JHID | 42.291▲ | +0.951 (+2.30%) | 42.291 | 42.291 | 100 |
| JHLN | 24.435 | +0.00 (+0.00%) | 24.44 | 24.38 | 33,542 |
| JHMB | 21.29 | +0.00 (+0.00%) | 21.34 | 21.275 | 11,800 |
| JHMD | 45.05▲ | +1.31 (+2.99%) | 45.20 | 44.55 | 46,128 |
| JHML | 90.02▲ | +2.25 (+2.56%) | 90.31 | 88.73 | 59,400 |
| JHMM | 74.19▲ | +1.98 (+2.74%) | 74.57 | 72.8801 | 297,062 |
| JHMU | 25.87▲ | +0.042 (+0.16%) | 25.87 | 25.84 | 15,201 |
| JHPI | 21.83▲ | +0.13 (+0.60%) | 21.8525 | 21.76 | 202,023 |
| JHS | 10.56▲ | +0.02 (+0.19%) | 10.6575 | 10.56 | 1,806 |
| JHSC | 48.18▲ | +1.28 (+2.73%) | 48.42 | 47.53 | 7,253 |
| JHX | 29.94▲ | +2.09 (+7.50%) | 30.45 | 28.64 | 35,204,670 |
| JIDE | 51.48▲ | +0.8784 (+1.74%) | 51.48 | 51.48 | 100 |
| JIG | 80.03▲ | +2.7676 (+3.58%) | 80.16 | 78.79 | 16,685 |
| JIII | 48.6686▲ | +0.0886 (+0.18%) | 48.692 | 48.6101 | 128,399 |
| JILL | 22.99▲ | +0.60 (+2.68%) | 23.375 | 22.17 | 88,798 |
| JINT | 24.9871▲ | +0.5996 (+2.46%) | 24.9871 | 24.715 | 835 |
| JIRE | 82.83▲ | +2.44 (+3.04%) | 82.945 | 81.895 | 381,297 |
| JIVE | 95.07▲ | +2.455 (+2.65%) | 95.295 | 93.75 | 331,630 |
| JJSF | 89.07▼ | -0.76 (-0.85%) | 90.50 | 88.55 | 154,498 |
| JKHY | 171.20▼ | -2.03 (-1.17%) | 173.894 | 170.3207 | 869,656 |
| JKS | 10.79▼ | -0.18 (-1.64%) | 10.98 | 10.11 | 1,084,389 |
| JLCO | 25.1121▲ | +0.6178 (+2.52%) | 25.18 | 24.99 | 3,906 |
| JLL | 380.07▲ | +9.27 (+2.50%) | 380.735 | 376.26 | 385,365 |
| JLS | 16.45▲ | +0.02 (+0.12%) | 16.49 | 16.395 | 17,100 |
| JLVP | 52.9791▲ | +0.9179 (+1.76%) | 52.9791 | 52.9791 | 9 |
| JMBS | 43.61▲ | +0.02 (+0.05%) | 43.69 | 43.555 | 736,389 |
| JMEE | 75.31▲ | +2.23 (+3.05%) | 75.655 | 73.83 | 137,772 |
| JMHI | 48.74▲ | +0.07 (+0.14%) | 48.91 | 48.545 | 71,369 |
| JMID | 29.9411▲ | +1.2193 (+4.25%) | 29.9411 | 29.92 | 6,867 |
| JMKE | 19.43▲ | +0.42 (+2.21%) | 19.925 | 18.73 | 4,124,437 |
| JMMF | 100.163▼ | -0.022 (-0.02%) | 100.21 | 100.16 | 10,900 |
| JMOM | 78.19▲ | +3.03 (+4.03%) | 78.4799 | 76.31 | 144,087 |
| JMSB | 23.14▼ | -0.06 (-0.26%) | 23.50 | 23.08 | 151,490 |
| JMSI | 49.23▲ | +0.10 (+0.20%) | 49.245 | 49.1387 | 59,848 |
| JMST | 50.92▼ | -0.01 (-0.02%) | 50.95 | 50.91 | 2,294,974 |
| JMTG | 49.41▼ | -0.03 (-0.06%) | 49.53 | 49.39 | 1,803,856 |
| JMUB | 49.48▲ | +0.08 (+0.16%) | 49.53 | 49.415 | 2,411,413 |
| JNJ | 282.11▲ | +5.89 (+2.13%) | 282.7299 | 276.20 | 6,904,436 |
| JNK | 93.01▲ | +0.31 (+0.33%) | 93.065 | 92.80 | 1,715,914 |
| JNUG | 140.44▲ | +12.58 (+9.84%) | 141.69 | 135.93 | 355,945 |
| JOE | 75.13▲ | +5.16 (+7.37%) | 75.655 | 70.405 | 523,601 |
| JOET | 44.51▲ | +1.21 (+2.79%) | 44.69 | 43.77 | 26,600 |
| JOF | 10.79▲ | +0.05 (+0.47%) | 10.90 | 10.72 | 88,728 |
| JOJO | 14.807 | +0.00 (+0.00%) | 14.84 | 14.807 | 500 |
| JOUT | 47.91▲ | +0.63 (+1.33%) | 48.77 | 47.615 | 28,004 |
| JOYY | 81.49▲ | +0.58 (+0.72%) | 81.97 | 80.69 | 182,649 |
| JPAN | 41.059▲ | +1.525 (+3.86%) | 41.199 | 40.838 | 2,400 |
| JPEF | 80.22▲ | +1.85 (+2.36%) | 80.465 | 78.964 | 54,443 |
| JPEM | 63.361▲ | +1.187 (+1.91%) | 63.43 | 62.89 | 8,800 |
| JPFP | 48.55▲ | +1.46 (+3.10%) | 48.55 | 48.35 | 700 |
| JPHY | 48.9248▲ | +0.1758 (+0.36%) | 48.94 | 48.8201 | 14,375 |
| JPIB | 47.07▲ | +0.16 (+0.34%) | 47.12 | 46.99 | 152,810 |
| JPIE | 45.20▲ | +0.02 (+0.04%) | 45.2154 | 45.15 | 3,456,951 |
| JPIN | 75.01▲ | +1.566 (+2.13%) | 75.30 | 74.42 | 22,200 |
| JPLD | 51.61▲ | +0.01 (+0.02%) | 51.63 | 51.58 | 307,087 |
| JPM | 342.08▲ | +7.59 (+2.27%) | 343.67 | 335.0001 | 7,058,849 |
| JPMB | 38.79▲ | +0.201 (+0.52%) | 38.803 | 38.735 | 5,000 |
| JPME | 126.11▲ | +2.74 (+2.22%) | 126.505 | 124.15 | 11,338 |
| JPO | 13.564▲ | +0.261 (+1.96%) | 13.61 | 13.33 | 16,200 |
| JPRE | 53.34▲ | +0.85 (+1.62%) | 53.58 | 52.80 | 21,500 |
| JPRF | 48.48▲ | +0.14 (+0.29%) | 48.55 | 48.46 | 140,984 |
| JPSE | 57.56▲ | +1.47 (+2.62%) | 57.695 | 56.74 | 10,800 |
| JPST | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 7,298,270 |
| JPSV | 71.18▲ | +1.3179 (+1.89%) | 71.18 | 71.18 | 100 |
| JPUS | 143.2179▲ | +2.9579 (+2.11%) | 143.4295 | 141.52 | 4,708 |
| JPXN | 99.59▲ | +3.73 (+3.89%) | 99.75 | 98.06 | 8,800 |
| JPY | 37.232▲ | +1.295 (+3.60%) | 37.232 | 37.01 | 2,200 |
| JQTY | 25.8057▲ | +0.5945 (+2.36%) | 25.83 | 25.58 | 14,111 |
| JQUA | 75.15▲ | +1.81 (+2.47%) | 75.385 | 73.96 | 1,568,279 |
| JRI | 11.93▲ | +0.30 (+2.58%) | 11.96 | 11.6935 | 184,308 |
| JSCP | 46.30▲ | +0.015 (+0.03%) | 46.34 | 46.2687 | 232,532 |
| JSI | 50.23▲ | +0.05 (+0.10%) | 50.27 | 50.1721 | 186,809 |
| JSMD | 88.98▲ | +3.0502 (+3.55%) | 89.401 | 87.05 | 62,882 |
| JSML | 88.63▲ | +2.9647 (+3.46%) | 89.04 | 87.48 | 18,026 |
| JSPR | 16.37▼ | -0.49 (-2.91%) | 17.03 | 14.595 | 53,328 |
| JSTC | 22.60▲ | +0.565 (+2.56%) | 22.72 | 22.34 | 9,400 |
| JTEK | 90.65▲ | +3.83 (+4.41%) | 91.29 | 87.73 | 277,577 |
| JTNY | 49.06▲ | +0.0992 (+0.20%) | 49.08 | 48.98 | 73,960 |
| JTTT | 10.2806▼ | -0.0194 (-0.19%) | 10.30 | 10.2806 | 1,111 |
| JULT | 48.43▲ | +0.8079 (+1.70%) | 48.43 | 48.43 | 100 |
| JULV | 30.6591▲ | +0.3591 (+1.19%) | 30.69 | 30.6591 | 1,661 |
| JULW | 41.3908▲ | +0.4765 (+1.16%) | 41.3999 | 41.075 | 4,034 |
| JUNT | 38.2224▲ | +0.6753 (+1.80%) | 38.30 | 38.07 | 11,605 |
| JUNW | 34.76▲ | +0.41 (+1.19%) | 34.84 | 34.67 | 30,409 |
| JUSA | 67.45▲ | +1.47 (+2.23%) | 67.63 | 66.9601 | 42,655 |
| JUST | 108.04▲ | +2.374 (+2.25%) | 108.35 | 106.46 | 10,600 |
| JVAL | 58.44▲ | +1.44 (+2.53%) | 58.68 | 57.42 | 74,745 |
| JXI | 84.42▲ | +1.61 (+1.94%) | 84.62 | 83.515 | 23,685 |
| JXN | 135.51▲ | +3.82 (+2.90%) | 137.36 | 133.105 | 836,378 |
| KAI | 303.26▲ | +10.52 (+3.59%) | 307.82 | 296.75 | 74,520 |
| KAIT | 19.0851▲ | +1.4271 (+8.08%) | 19.0851 | 18.93 | 2,024 |
| KALU | 111.57▲ | +4.73 (+4.43%) | 113.80 | 110.03 | 267,810 |
| KARD | 15.18▼ | -0.34 (-2.19%) | 16.59 | 15.11 | 421,132 |
| KARO | 63.90▲ | +0.92 (+1.46%) | 64.9499 | 63.26 | 45,875 |
| KARS | 25.63▲ | +0.104 (+0.41%) | 25.68 | 25.40 | 5,000 |
| KAT | 60.497▲ | +0.792 (+1.33%) | 60.625 | 60.497 | 500 |