Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLL | 284.86▲ | +2.55 (+0.90%) | 285.845 | 278.25 | 417,446 |
| JLQD | 41.183▼ | -0.077 (-0.19%) | 41.183 | 41.183 | 100 |
| JLS | 18.09▲ | +0.02 (+0.11%) | 18.34 | 18.00 | 34,098 |
| JMBS | 45.00▼ | -0.11 (-0.24%) | 45.015 | 44.84 | 892,001 |
| JMEE | 74.38▼ | -0.04 (-0.05%) | 74.53 | 73.7556 | 74,349 |
| JMHI | 50.09▼ | -0.16 (-0.32%) | 50.20 | 49.91 | 27,010 |
| JMID | 32.1856▲ | +0.4123 (+1.30%) | 32.238 | 31.97 | 3,218 |
| JMMF | 100.12▼ | -0.005 (+0.00%) | 100.15 | 100.1148 | 1,936 |
| JMOM | 82.77▲ | +0.33 (+0.40%) | 83.10 | 81.97 | 113,480 |
| JMSB | 20.87▼ | -0.40 (-1.88%) | 21.28 | 20.72 | 30,861 |
| JMSI | 50.07▼ | -0.14 (-0.28%) | 50.13 | 49.90 | 39,762 |
| JMST | 50.85▼ | -0.11 (-0.22%) | 51.01 | 50.83 | 1,565,398 |
| JMTG | 50.45▼ | -0.24 (-0.47%) | 50.45 | 50.27 | 362,598 |
| JMUB | 50.34▼ | -0.13 (-0.26%) | 50.3551 | 50.17 | 876,806 |
| JNJ | 223.51▼ | -1.82 (-0.81%) | 224.44 | 220.84 | 5,962,384 |
| JNK | 96.17▼ | -0.60 (-0.62%) | 96.265 | 95.96 | 2,904,581 |
| JNUG | 173.87▼ | -13.31 (-7.11%) | 178.49 | 164.00 | 340,681 |
| JOBY | 11.97▲ | +0.07 (+0.59%) | 12.2899 | 11.4701 | 22,729,161 |
| JOE | 62.77▼ | -0.86 (-1.35%) | 63.98 | 62.59 | 175,665 |
| JOET | 44.78▲ | +0.09 (+0.20%) | 44.84 | 44.28 | 13,424 |
| JOF | 11.83▲ | +0.03 (+0.25%) | 11.90 | 11.745 | 72,378 |
| JOJO | 15.6478▼ | -0.0222 (-0.14%) | 15.66 | 15.62 | 6,366 |
| JOUT | 44.31▼ | -0.45 (-1.01%) | 44.86 | 43.59 | 50,160 |
| JOYT | 57.105▲ | +0.1625 (+0.29%) | 57.16 | 56.94 | 9,679 |
| JOYY | 68.36▲ | +0.93 (+1.38%) | 68.84 | 67.445 | 379,557 |
| JPAN | 41.662▼ | -0.3796 (-0.90%) | 41.72 | 41.545 | 789 |
| JPEF | 80.7511▼ | -0.0689 (-0.09%) | 81.01 | 80.50 | 58,456 |
| JPEM | 64.943▲ | +0.2154 (+0.33%) | 65.06 | 64.635 | 7,125 |
| JPHY | 50.33▼ | -0.2901 (-0.57%) | 50.37 | 50.28 | 15,986 |
| JPIB | 48.19▼ | -0.15 (-0.31%) | 48.19 | 48.0451 | 254,468 |
| JPIE | 45.94▼ | -0.22 (-0.48%) | 45.94 | 45.88 | 1,569,491 |
| JPIN | 75.0682▼ | -0.1129 (-0.15%) | 75.22 | 74.6599 | 6,245 |
| JPLD | 52.01▼ | -0.217 (-0.42%) | 52.01 | 51.955 | 282,833 |
| JPM | 296.58▼ | -2.73 (-0.91%) | 299.55 | 295.27 | 7,889,155 |
| JPMB | 40.05▼ | -0.2078 (-0.52%) | 40.0699 | 39.9731 | 2,136 |
| JPME | 121.51▼ | -0.50 (-0.41%) | 121.75 | 121.383 | 10,648 |
| JPO | 13.3386▼ | -0.0814 (-0.61%) | 13.44 | 13.28 | 13,243 |
| JPRE | 50.66▼ | -1.05 (-2.03%) | 51.28 | 50.66 | 19,027 |
| JPSE | 57.69▼ | -0.003 (-0.01%) | 57.80 | 57.265 | 26,623 |
| JPST | 50.44▼ | -0.18 (-0.36%) | 50.44 | 50.43 | 8,279,852 |
| JPSV | 64.394▼ | -0.156 (-0.24%) | 64.394 | 64.19 | 467 |
| JPUS | 136.244▼ | -0.6485 (-0.47%) | 136.515 | 136.09 | 4,725 |
| JPXN | 99.44▼ | -0.616 (-0.62%) | 99.66 | 99.005 | 27,020 |
| JPY | 37.1024▼ | -0.0426 (-0.11%) | 37.145 | 37.1024 | 1,736 |
| JQUA | 71.82▲ | +0.76 (+1.07%) | 71.8978 | 71.05 | 1,207,320 |
| JRE | 25.924▼ | -0.575 (-2.17%) | 25.924 | 25.924 | 100 |
| JRI | 12.66▼ | -0.26 (-2.01%) | 12.99 | 12.62 | 271,370 |
| JSCP | 46.98▼ | -0.20 (-0.42%) | 46.99 | 46.9201 | 131,437 |
| JSI | 51.425▼ | -0.015 (-0.03%) | 51.43 | 51.32 | 87,369 |
| JSMD | 95.1534▼ | -0.4693 (-0.49%) | 95.65 | 93.01 | 132,176 |
| JSML | 86.9645▼ | -0.2821 (-0.32%) | 87.415 | 86.165 | 24,049 |
| JSTC | 22.49▲ | +0.16 (+0.72%) | 22.49 | 22.1901 | 20,714 |
| JTEK | 109.88▲ | +1.8397 (+1.70%) | 110.31 | 107.06 | 246,496 |
| JUSA | 68.17▲ | +0.18 (+0.26%) | 68.33 | 67.91 | 59,530 |
| JUST | 108.167▲ | +0.421 (+0.39%) | 108.167 | 107.73 | 5,553 |
| JVAL | 58.03▲ | +0.48 (+0.83%) | 58.11 | 57.43 | 21,636 |
| JXI | 82.17▼ | -1.88 (-2.24%) | 83.29 | 82.17 | 37,731 |
| JXN | 104.59▲ | +1.48 (+1.44%) | 104.59 | 102.495 | 460,078 |
| KAI | 315.67▼ | -3.51 (-1.10%) | 318.46 | 307.54 | 72,248 |
| KALU | 183.41▲ | +1.37 (+0.75%) | 187.415 | 180.25 | 179,717 |
| KALV | 26.94▲ | +0.07 (+0.26%) | 26.98 | 26.92 | 2,599,061 |
| KARO | 50.38▲ | +2.68 (+5.62%) | 51.62 | 47.59 | 313,296 |
| KARS | 35.7242▼ | -0.2758 (-0.77%) | 36.00 | 35.62 | 6,314 |
| KAT | 56.045▲ | +0.22 (+0.39%) | 56.09 | 55.97 | 4,448 |
| KB | 101.78▲ | +0.34 (+0.34%) | 102.25 | 100.50 | 141,301 |
| KBA | 33.71▼ | -0.61 (-1.78%) | 33.76 | 33.6001 | 59,805 |
| KBDC | 14.87▲ | +0.08 (+0.54%) | 14.94 | 14.7301 | 170,285 |
| KBDU | 26.9727▼ | -1.308 (-4.63%) | 26.9727 | 26.81 | 1,172 |
| KBE | 62.53▼ | -0.96 (-1.51%) | 63.19 | 62.291 | 1,266,117 |
| KBFR | 26.01▲ | +0.0536 (+0.21%) | 26.05 | 25.95 | 2,427 |
| KBH | 51.11▲ | +2.25 (+4.60%) | 51.47 | 50.03 | 1,711,194 |
| KBON | 10.10▼ | -0.04 (-0.39%) | 10.15 | 10.085 | 55,148 |
| KBR | 35.65▲ | +0.70 (+2.00%) | 36.27 | 35.32 | 1,591,774 |
| KBUF | 27.2297▲ | +0.1769 (+0.65%) | 27.32 | 27.2297 | 3,904 |
| KBWB | 86.88▼ | -0.26 (-0.30%) | 87.20 | 86.07 | 663,383 |
| KBWD | 12.53▼ | -0.03 (-0.24%) | 12.60 | 12.46 | 408,191 |
| KBWP | 115.938▲ | +0.6182 (+0.54%) | 116.39 | 115.21 | 18,363 |
| KBWY | 17.3682▼ | -0.1036 (-0.59%) | 17.46 | 17.27 | 91,021 |
| KC | 13.33▲ | +1.05 (+8.55%) | 13.415 | 12.80 | 2,083,896 |
| KCAI | 32.58▲ | +0.1482 (+0.46%) | 32.71 | 32.48 | 1,216 |
| KCCA | 16.43▲ | +0.36 (+2.24%) | 16.58 | 16.31 | 48,566 |
| KCE | 152.56▲ | +0.63 (+0.41%) | 153.0746 | 150.41 | 14,871 |
| KCHV | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 112 |
| KCSH | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 122 |
| KD | 12.89▲ | +0.42 (+3.37%) | 13.01 | 12.39 | 4,679,973 |
| KDEF | 49.90▼ | -0.10 (-0.20%) | 50.39 | 49.06 | 176,909 |
| KDP | 30.20▲ | +0.17 (+0.57%) | 30.33 | 29.67 | 10,170,657 |
| KDRN | 23.34▼ | -0.01 (-0.04%) | 23.34 | 23.34 | 100 |
| KDVD | 27.206▼ | -0.1427 (-0.52%) | 27.206 | 27.206 | 100 |
| KE | 25.76▼ | -0.17 (-0.66%) | 26.1483 | 25.06 | 189,167 |
| KEAT | 33.2637▼ | -0.1174 (-0.35%) | 33.35 | 33.17 | 3,326 |
| KELYA | 12.01▲ | +0.39 (+3.36%) | 12.21 | 11.50 | 531,119 |
| KELYB | 21.00▲ | +0.12 (+0.57%) | 21.00 | 19.57 | 2,049 |
| KEMQ | 26.5035▲ | +0.7657 (+2.98%) | 26.58 | 26.38 | 2,125 |
| KEMX | 52.97▲ | +1.222 (+2.36%) | 52.97 | 52.1952 | 4,073 |
| KEN | 89.61▼ | -1.16 (-1.28%) | 90.18 | 89.00 | 14,760 |
| KEP | 12.89▼ | -0.27 (-2.05%) | 13.00 | 12.77 | 887,827 |
| KEQU | 40.75▲ | +0.18 (+0.44%) | 40.76 | 40.49 | 2,897 |
| KEX | 142.23▲ | +1.64 (+1.17%) | 143.32 | 140.49 | 365,269 |
| KEY | 20.90▼ | -0.43 (-2.02%) | 21.2199 | 20.89 | 9,048,607 |