Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOUT | 43.65▼ | -0.02 (-0.05%) | 43.855 | 43.33 | 27,383 |
| JOYT | 60.104▲ | +0.289 (+0.48%) | 60.11 | 59.982 | 1,300 |
| JOYY | 84.56▼ | -0.37 (-0.44%) | 84.68 | 83.60 | 335,375 |
| JPAN | 42.645▲ | +0.125 (+0.29%) | 42.691 | 42.55 | 2,300 |
| JPEF | 81.651▲ | +0.401 (+0.49%) | 81.81 | 81.255 | 69,400 |
| JPEM | 63.95▼ | -0.29 (-0.45%) | 64.083 | 63.87 | 39,200 |
| JPFP | 51.8261▲ | +0.5511 (+1.07%) | 51.835 | 51.44 | 2,701 |
| JPHY | 48.74▲ | +0.08 (+0.16%) | 48.80 | 48.642 | 35,200 |
| JPIB | 46.83▼ | -0.02 (-0.04%) | 46.91 | 46.765 | 158,800 |
| JPIE | 44.91▼ | -0.01 (-0.02%) | 44.9699 | 44.8739 | 1,454,919 |
| JPIN | 74.412▲ | +0.022 (+0.03%) | 74.53 | 74.13 | 6,300 |
| JPLD | 51.48▲ | +0.07 (+0.14%) | 51.52 | 51.41 | 1,749,100 |
| JPM | 335.19▼ | -0.07 (-0.02%) | 337.115 | 332.65 | 5,773,400 |
| JPMB | 38.27▲ | +0.09 (+0.24%) | 38.33 | 38.215 | 10,100 |
| JPME | 123.53▲ | +0.14 (+0.11%) | 124.89 | 123.295 | 21,545 |
| JPO | 13.381▲ | +0.021 (+0.16%) | 13.42 | 13.31 | 5,400 |
| JPRE | 50.32▼ | -0.39 (-0.77%) | 50.89 | 50.28 | 11,600 |
| JPRF | 47.98▼ | -0.02 (-0.04%) | 48.06 | 47.95 | 138,600 |
| JPSE | 56.99▼ | -0.08 (-0.14%) | 57.21 | 56.847 | 8,800 |
| JPST | 50.35 | +0.00 (+0.00%) | 50.35 | 50.33 | 7,024,763 |
| JPSV | 67.17▼ | -0.0852 (-0.13%) | 67.17 | 67.17 | 100 |
| JPUS | 141.0277▲ | +0.0856 (+0.06%) | 141.25 | 140.82 | 4,288 |
| JPXN | 103.11▲ | +0.13 (+0.13%) | 103.52 | 102.82 | 16,500 |
| JPY | 38.586▲ | +0.001 (+0.00%) | 38.659 | 38.586 | 400 |
| JQTY | 25.83▲ | +0.0922 (+0.36%) | 25.83 | 25.83 | 100 |
| JQUA | 76.32▲ | +0.45 (+0.59%) | 76.435 | 75.85 | 1,703,300 |
| JRI | 10.62▼ | -0.01 (-0.09%) | 10.7114 | 10.5801 | 147,553 |
| JSCP | 46.085▲ | +0.015 (+0.03%) | 46.13 | 46.055 | 232,900 |
| JSI | 50.005▼ | -0.055 (-0.11%) | 50.085 | 49.975 | 155,698 |
| JSMD | 89.89▲ | +0.77 (+0.86%) | 90.249 | 89.43 | 45,926 |
| JSML | 86.9495▲ | +0.7684 (+0.89%) | 87.27 | 86.38 | 18,151 |
| JSTC | 22.81▲ | +0.15 (+0.66%) | 23.21 | 22.70 | 10,100 |
| JTEK | 101.29▲ | +2.09 (+2.11%) | 101.90 | 100.225 | 194,600 |
| JTNY | 47.64▲ | +0.02 (+0.04%) | 47.92 | 47.595 | 186,057 |
| JTTT | 10.33▼ | -0.02 (-0.19%) | 10.355 | 10.33 | 1,011 |
| JULV | 30.96▲ | +0.10 (+0.32%) | 30.96 | 30.96 | 100 |
| JUSA | 69.25▲ | +0.25 (+0.36%) | 69.34 | 68.855 | 46,309 |
| JUST | 110.649▲ | +0.62 (+0.56%) | 110.74 | 110.255 | 1,900 |
| JVAL | 58.98▲ | +0.26 (+0.44%) | 59.07 | 58.775 | 43,200 |
| JXI | 80.86▲ | +0.26 (+0.32%) | 81.26 | 80.76 | 42,100 |
| JXN | 130.17▼ | -0.27 (-0.21%) | 131.835 | 129.87 | 720,298 |
| KAI | 265.60▲ | +0.79 (+0.30%) | 268.02 | 263.26 | 91,413 |
| KAIT | 23.3888▲ | +0.3685 (+1.60%) | 23.45 | 23.20 | 2,143 |
| KALU | 153.95▲ | +1.41 (+0.92%) | 154.60 | 151.50 | 350,399 |
| KARD | 12.85▼ | -0.66 (-4.89%) | 14.012 | 12.68 | 477,097 |
| KARO | 61.47▼ | -1.18 (-1.88%) | 64.65 | 60.0846 | 90,807 |
| KARS | 25.90▼ | -0.461 (-1.75%) | 26.04 | 25.885 | 6,700 |
| KAT | 59.503▲ | +0.038 (+0.06%) | 59.61 | 59.40 | 4,300 |
| KB | 120.20▲ | +0.45 (+0.38%) | 120.49 | 118.6575 | 106,926 |
| KBA | 29.11▼ | -0.36 (-1.22%) | 29.20 | 29.07 | 7,000 |
| KBDC | 12.46 | +0.00 (+0.00%) | 12.64 | 12.26 | 457,969 |
| KBE | 64.30▼ | -0.06 (-0.09%) | 64.76 | 63.94 | 1,838,300 |
| KBFR | 26.50▲ | +0.0805 (+0.30%) | 26.54 | 26.489 | 1,590 |
| KBH | 43.01▼ | -0.35 (-0.81%) | 43.64 | 42.655 | 1,571,044 |
| KBON | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 336 |
| KBR | 37.31▲ | +0.47 (+1.28%) | 37.38 | 36.66 | 1,206,694 |
| KBUF | 25.2291▼ | -0.1257 (-0.50%) | 25.2291 | 25.2291 | 35 |
| KBWB | 88.08▲ | +1.00 (+1.15%) | 88.28 | 87.24 | 5,538,985 |
| KBWD | 10.2098▼ | -0.0402 (-0.39%) | 10.30 | 10.175 | 1,118,796 |
| KBWP | 134.76▲ | +0.03 (+0.02%) | 134.83 | 134.14 | 40,800 |
| KBWY | 16.00▼ | -0.23 (-1.42%) | 16.32 | 15.98 | 298,500 |
| KCAI | 32.055▲ | +0.015 (+0.05%) | 32.055 | 31.72 | 3,300 |
| KCCA | 17.01▼ | -0.05 (-0.29%) | 17.07 | 17.01 | 10,500 |
| KCE | 153.21▲ | +1.38 (+0.91%) | 153.64 | 152.41 | 13,475 |
| KCHP | 22.44▲ | +0.335 (+1.52%) | 22.44 | 22.44 | 100 |
| KCHV | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| KD | 14.35▲ | +0.46 (+3.31%) | 14.46 | 13.87 | 3,980,446 |
| KDEF | 36.15▼ | -0.11 (-0.30%) | 36.41 | 35.608 | 70,700 |
| KDP | 34.47▼ | -0.16 (-0.46%) | 34.72 | 34.33 | 10,735,924 |
| KDRN | 22.45▲ | +0.01 (+0.04%) | 22.45 | 22.45 | 6 |
| KDVD | 28.3982▲ | +0.1274 (+0.45%) | 28.3982 | 28.3982 | 19 |
| KE | 26.48▲ | +0.32 (+1.22%) | 27.595 | 26.06 | 112,880 |
| KEAT | 33.2903▼ | -0.0981 (-0.29%) | 33.3073 | 33.26 | 940 |
| KELYA | 16.39▲ | +0.57 (+3.60%) | 16.555 | 15.83 | 345,113 |
| KELYB | 26.00▲ | +3.60 (+16.07%) | 26.00 | 26.00 | 742 |
| KEMQ | 23.574▼ | -0.283 (-1.19%) | 23.619 | 23.555 | 4,100 |
| KEMX | 49.178▲ | +0.336 (+0.69%) | 49.32 | 48.94 | 7,000 |
| KEN | 65.64▲ | +2.48 (+3.93%) | 66.15 | 65.48 | 16,880 |
| KEP | 10.73▲ | +0.11 (+1.04%) | 10.87 | 10.695 | 743,619 |
| KEQU | 32.39▼ | -0.53 (-1.61%) | 32.39 | 32.29 | 732 |
| KEX | 137.24▲ | +1.03 (+0.76%) | 139.79 | 136.98 | 756,587 |
| KEY | 21.03▲ | +0.22 (+1.06%) | 21.185 | 20.88 | 23,663,960 |
| KEYS | 341.35▲ | +7.19 (+2.15%) | 343.98 | 339.07 | 1,028,190 |
| KF | 56.03▲ | +1.31 (+2.39%) | 56.26 | 55.10 | 30,278 |
| KFII | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| KFRC | 51.40▲ | +0.67 (+1.32%) | 51.99 | 50.72 | 115,687 |
| KFY | 73.07▲ | +0.03 (+0.04%) | 73.98 | 72.63 | 319,529 |
| KGC | 23.82▲ | +0.18 (+0.76%) | 24.03 | 23.475 | 5,098,264 |
| KGRN | 20.96▼ | -0.36 (-1.69%) | 21.16 | 20.51 | 8,500 |
| KGS | 49.02▲ | +1.59 (+3.35%) | 49.33 | 47.31 | 1,819,666 |
| KHC | 23.50▼ | -0.33 (-1.38%) | 23.76 | 23.40 | 9,300,469 |
| KHYB | 23.525▼ | -0.04 (-0.17%) | 23.56 | 23.525 | 7,400 |
| KIDS | 23.84▲ | +0.34 (+1.45%) | 23.85 | 23.36 | 490,472 |
| KIE | 63.15 | +0.00 (+0.00%) | 63.35 | 62.85 | 721,500 |
| KIM | 22.72▼ | -0.28 (-1.22%) | 23.10 | 22.705 | 5,040,687 |
| KINS | 19.56▲ | +0.25 (+1.29%) | 19.64 | 19.27 | 65,520 |
| KJD | 14.725▼ | -0.025 (-0.17%) | 14.76 | 14.70 | 13,600 |
| KKR | 89.87▲ | +0.66 (+0.74%) | 91.00 | 89.00 | 5,694,226 |
| KLAC | 163.43▲ | +1.69 (+1.04%) | 164.94 | 162.52 | 9,674,523 |
| KLAG | 18.832▲ | +0.326 (+1.76%) | 19.13 | 18.65 | 36,600 |