Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHDG | 28.0939▼ | -0.1861 (-0.66%) | 28.12 | 28.0939 | 160,898 |
| JHDV | 45.9982▼ | -0.5438 (-1.17%) | 46.135 | 45.9982 | 121 |
| JHEM | 40.07▼ | -0.2706 (-0.67%) | 40.19 | 39.81 | 22,400 |
| JHHY | 24.76▼ | -0.24 (-0.96%) | 24.8131 | 24.7234 | 50,269 |
| JHI | 12.12▼ | -0.13 (-1.06%) | 12.19 | 12.11 | 17,595 |
| JHID | 42.8445▼ | -0.4255 (-0.98%) | 42.8445 | 42.821 | 1,668 |
| JHLN | 24.4701▼ | -0.1114 (-0.45%) | 24.4701 | 24.4701 | 499 |
| JHMB | 20.853▼ | -0.1801 (-0.86%) | 20.8998 | 20.74 | 73,411 |
| JHMD | 45.07▼ | -0.19 (-0.42%) | 45.175 | 44.79 | 51,460 |
| JHML | 89.57▼ | -0.706 (-0.78%) | 89.95 | 89.398 | 19,900 |
| JHMM | 72.07▼ | -0.48 (-0.66%) | 72.34 | 71.725 | 195,423 |
| JHMU | 24.6197▼ | -0.1912 (-0.77%) | 24.6197 | 24.54 | 20,087 |
| JHPI | 21.83▼ | -0.18 (-0.82%) | 21.8599 | 21.79 | 294,879 |
| JHS | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.385 | 18,862 |
| JHSC | 45.84▼ | -0.32 (-0.69%) | 46.003 | 45.675 | 11,400 |
| JHX | 25.39▼ | -0.71 (-2.72%) | 26.145 | 25.135 | 14,985,767 |
| JIDE | 51.5549▼ | -0.3197 (-0.62%) | 51.5601 | 51.5549 | 215 |
| JIG | 84.16▼ | -0.72 (-0.85%) | 84.40 | 83.41 | 32,900 |
| JIII | 48.30▼ | -0.235 (-0.48%) | 48.40 | 48.26 | 32,500 |
| JILL | 24.22▼ | -0.41 (-1.66%) | 24.98 | 24.17 | 124,827 |
| JINT | 25.0573 | +0.00 (+0.00%) | 25.09 | 25.0573 | 125 |
| JIRE | 82.84▼ | -0.35 (-0.42%) | 83.24 | 82.435 | 296,560 |
| JIVE | 96.91▼ | -0.46 (-0.47%) | 97.42 | 96.49 | 328,693 |
| JJSF | 77.75▲ | +0.24 (+0.31%) | 78.71 | 76.45 | 153,129 |
| JKHY | 147.82▲ | +0.03 (+0.02%) | 148.66 | 146.185 | 912,278 |
| JLCO | 25.534▼ | -0.1584 (-0.62%) | 25.55 | 25.534 | 154 |
| JLL | 314.10▼ | -7.81 (-2.43%) | 320.02 | 311.24 | 443,694 |
| JLS | 16.13▼ | -0.02 (-0.12%) | 16.40 | 16.07 | 43,295 |
| JLVP | 49.7563▼ | -0.2894 (-0.58%) | 49.7563 | 49.7563 | 113 |
| JMBS | 42.61▼ | -0.26 (-0.61%) | 42.75 | 42.505 | 925,860 |
| JMEE | 74.08▼ | -0.44 (-0.59%) | 74.38 | 73.715 | 179,000 |
| JMHI | 46.76▼ | -0.66 (-1.39%) | 47.09 | 46.56 | 129,955 |
| JMID | 31.0445▼ | -0.4301 (-1.37%) | 31.12 | 30.992 | 3,233 |
| JMKE | 16.67▼ | -0.32 (-1.88%) | 17.16 | 16.61 | 3,288,410 |
| JMMF | 100.145▲ | +0.015 (+0.01%) | 100.16 | 100.14 | 6,500 |
| JMOM | 83.34▼ | -0.74 (-0.88%) | 83.63 | 82.83 | 99,296 |
| JMSB | 23.10▲ | +0.01 (+0.04%) | 23.23 | 22.96 | 56,774 |
| JMSI | 47.06▼ | -0.33 (-0.70%) | 47.24 | 46.97 | 166,742 |
| JMST | 50.5625▼ | -0.0275 (-0.05%) | 50.59 | 50.55 | 1,752,095 |
| JMTG | 48.40▼ | -0.25 (-0.51%) | 48.53 | 48.3224 | 725,289 |
| JMUB | 47.47▼ | -0.30 (-0.63%) | 47.72 | 47.37 | 4,237,229 |
| JNJ | 271.95▲ | +0.73 (+0.27%) | 273.78 | 269.27 | 7,187,116 |
| JNK | 93.16▼ | -0.45 (-0.48%) | 93.549 | 93.06 | 6,155,445 |
| JNUG | 149.55▼ | -19.33 (-11.45%) | 155.93 | 148.27 | 363,400 |
| JOE | 65.99▲ | +0.69 (+1.06%) | 66.47 | 64.78 | 177,970 |
| JOET | 45.27▼ | -0.22 (-0.48%) | 45.36 | 45.101 | 21,200 |
| JOF | 12.65▼ | -0.01 (-0.08%) | 12.6979 | 12.58 | 33,105 |
| JOJO | 14.628▼ | -0.069 (-0.47%) | 14.63 | 14.60 | 2,800 |
| JOUT | 44.24▼ | -0.19 (-0.43%) | 45.005 | 43.935 | 48,313 |
| JOYT | 59.384▼ | -0.228 (-0.38%) | 59.61 | 59.37 | 2,900 |
| JOYY | 80.59▲ | +0.82 (+1.03%) | 81.00 | 79.31 | 228,229 |
| JPAN | 42.661▼ | -0.422 (-0.98%) | 42.75 | 42.66 | 900 |
| JPEF | 81.508▼ | -0.368 (-0.45%) | 81.83 | 81.31 | 61,600 |
| JPEM | 63.872▼ | -0.563 (-0.87%) | 63.998 | 63.84 | 9,600 |
| JPFP | 52.9633▼ | -0.4267 (-0.80%) | 53.35 | 52.90 | 2,136 |
| JPHY | 48.83▼ | -0.31 (-0.63%) | 48.94 | 48.825 | 22,800 |
| JPIB | 46.68▼ | -0.14 (-0.30%) | 46.705 | 46.60 | 267,618 |
| JPIE | 44.98▼ | -0.10 (-0.22%) | 45.05 | 44.90 | 2,668,214 |
| JPIN | 74.66▼ | -0.2777 (-0.37%) | 74.98 | 74.40 | 13,000 |
| JPLD | 51.40▼ | -0.07 (-0.14%) | 51.435 | 51.3643 | 353,414 |
| JPM | 336.59▼ | -6.47 (-1.89%) | 342.00 | 336.30 | 10,481,860 |
| JPMB | 38.286▼ | -0.317 (-0.82%) | 38.31 | 38.19 | 14,600 |
| JPME | 120.17▼ | -0.69 (-0.57%) | 120.69 | 119.72 | 7,098 |
| JPO | 13.51▼ | -0.192 (-1.40%) | 13.63 | 13.48 | 16,700 |
| JPRE | 49.91▼ | -0.11 (-0.22%) | 50.20 | 49.76 | 25,300 |
| JPRF | 48.51▼ | -0.22 (-0.45%) | 48.62 | 48.485 | 170,781 |
| JPSE | 56.7689▼ | -0.4111 (-0.72%) | 56.98 | 56.6445 | 7,122 |
| JPST | 50.35▼ | -0.02 (-0.04%) | 50.365 | 50.33 | 8,136,366 |
| JPSV | 66.167▼ | -0.579 (-0.87%) | 66.167 | 66.167 | 200 |
| JPUS | 136.7678▼ | -0.7122 (-0.52%) | 137.53 | 136.725 | 6,178 |
| JPXN | 102.96▼ | -1.02 (-0.98%) | 103.23 | 102.90 | 8,700 |
| JPY | 38.942▼ | -0.418 (-1.06%) | 39.08 | 38.942 | 300 |
| JQUA | 73.86▼ | -0.43 (-0.58%) | 74.15 | 73.54 | 401,279 |
| JRI | 10.77▼ | -0.25 (-2.27%) | 11.01 | 10.77 | 327,356 |
| JSCP | 46.02▼ | -0.12 (-0.26%) | 46.0686 | 45.99 | 154,351 |
| JSI | 50.11▼ | -0.21 (-0.42%) | 50.21 | 50.11 | 304,303 |
| JSMD | 89.737▼ | -0.8518 (-0.94%) | 90.23 | 89.22 | 26,112 |
| JSML | 86.6702▼ | -0.2707 (-0.31%) | 87.01 | 85.95 | 27,002 |
| JSTC | 22.51▼ | -0.148 (-0.65%) | 22.579 | 22.429 | 8,200 |
| JTEK | 103.73▼ | -1.7691 (-1.68%) | 104.34 | 102.59 | 151,200 |
| JTNY | 46.84▼ | -0.375 (-0.79%) | 47.17 | 46.8298 | 114,916 |
| JTTT | 10.88▼ | -0.06 (-0.55%) | 11.035 | 10.88 | 724 |
| JULV | 30.74▼ | -0.10 (-0.32%) | 30.74 | 30.74 | 100 |
| JUSA | 68.78▼ | -0.46 (-0.66%) | 69.30 | 68.575 | 116,754 |
| JUST | 109.267▼ | -0.747 (-0.68%) | 109.72 | 109.267 | 5,700 |
| JVAL | 58.16▼ | -0.57 (-0.97%) | 58.38 | 57.94 | 48,600 |
| JXI | 76.85▼ | -0.49 (-0.63%) | 77.21 | 76.51 | 30,500 |
| JXN | 131.81▼ | -1.31 (-0.98%) | 134.59 | 131.19 | 946,517 |
| KAI | 269.84▼ | -4.05 (-1.48%) | 276.4199 | 267.00 | 260,981 |
| KAIT | 25.9049▼ | -0.5562 (-2.10%) | 25.9049 | 25.62 | 19,663 |
| KALU | 151.57▼ | -0.98 (-0.64%) | 154.705 | 148.88 | 178,453 |
| KARD | 14.78▼ | -0.01 (-0.07%) | 15.25 | 14.59 | 364,854 |
| KARO | 60.84▼ | -0.79 (-1.28%) | 61.885 | 59.52 | 86,218 |
| KARS | 27.997▼ | -0.293 (-1.04%) | 28.279 | 27.76 | 3,100 |
| KAT | 56.665▼ | -0.665 (-1.16%) | 56.85 | 56.66 | 12,400 |
| KB | 127.17▼ | -0.09 (-0.07%) | 128.59 | 126.99 | 125,343 |
| KBA | 30.92▼ | -0.63 (-2.00%) | 31.01 | 30.88 | 22,800 |
| KBDC | 13.03▼ | -0.01 (-0.08%) | 13.12 | 12.945 | 552,203 |
| KBDU | 10.426▼ | -0.102 (-0.97%) | 10.53 | 10.36 | 3,500 |
| KBE | 64.50▼ | -0.86 (-1.32%) | 65.29 | 64.455 | 2,095,540 |