Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMSI | 48.81▲ | +0.24 (+0.49%) | 48.90 | 48.71 | 40,803 |
| JMST | 50.96 | +0.00 (+0.00%) | 50.97 | 50.93 | 1,673,670 |
| JMTG | 49.41▲ | +0.23 (+0.47%) | 49.46 | 49.275 | 496,864 |
| JMUB | 49.09▲ | +0.16 (+0.33%) | 49.115 | 48.975 | 2,410,378 |
| JNJ | 273.20▼ | -2.00 (-0.73%) | 282.015 | 273.13 | 8,948,945 |
| JNK | 92.98▼ | -0.21 (-0.23%) | 93.09 | 92.82 | 4,254,001 |
| JNUG | 100.75▼ | -13.45 (-11.78%) | 104.9675 | 97.27 | 526,608 |
| JOE | 70.02▼ | -1.78 (-2.48%) | 72.12 | 68.63 | 371,158 |
| JOET | 45.29▼ | -0.825 (-1.79%) | 45.95 | 45.03 | 19,100 |
| JOF | 11.00▼ | -0.30 (-2.65%) | 11.50 | 10.94 | 457,636 |
| JOJO | 14.762▲ | +0.043 (+0.29%) | 14.81 | 14.722 | 14,700 |
| JOUT | 45.67▼ | -0.55 (-1.19%) | 46.57 | 45.63 | 24,619 |
| JOYY | 80.32▼ | -0.51 (-0.63%) | 80.973 | 79.5955 | 196,808 |
| JPAN | 41.367▼ | -0.788 (-1.87%) | 41.367 | 41.13 | 400 |
| JPEF | 80.793▼ | -1.315 (-1.60%) | 81.46 | 80.27 | 40,500 |
| JPEM | 61.11▼ | -0.52 (-0.84%) | 61.335 | 60.916 | 12,100 |
| JPFP | 49.8234▼ | -1.2481 (-2.44%) | 49.97 | 49.64 | 26,079 |
| JPHY | 49.03▲ | +0.01 (+0.02%) | 49.03 | 48.895 | 76,200 |
| JPIB | 46.86 | +0.00 (+0.00%) | 46.90 | 46.80 | 190,400 |
| JPIE | 45.25▲ | +0.06 (+0.13%) | 45.27 | 45.2124 | 1,524,731 |
| JPIN | 73.913▼ | -0.319 (-0.43%) | 74.31 | 73.705 | 21,000 |
| JPLD | 51.68▲ | +0.09 (+0.17%) | 51.71 | 51.65 | 334,930 |
| JPM | 337.04▼ | -6.54 (-1.90%) | 345.29 | 335.12 | 7,907,915 |
| JPMB | 38.52▼ | -0.095 (-0.25%) | 38.60 | 38.47 | 4,100 |
| JPME | 124.89▼ | -0.79 (-0.63%) | 125.45 | 124.4818 | 15,904 |
| JPO | 13.385▼ | -0.144 (-1.06%) | 13.64 | 13.33 | 73,700 |
| JPRE | 51.515▲ | +0.015 (+0.03%) | 51.90 | 51.50 | 16,000 |
| JPRF | 48.20▲ | +0.09 (+0.19%) | 48.24 | 48.09 | 195,700 |
| JPSE | 57.508▼ | -0.532 (-0.92%) | 57.96 | 57.245 | 15,700 |
| JPST | 50.43▲ | +0.02 (+0.04%) | 50.44 | 50.42 | 6,149,620 |
| JPSV | 69.393▼ | -0.366 (-0.52%) | 69.393 | 69.393 | 100 |
| JPUS | 142.45▼ | -0.54 (-0.38%) | 144.59 | 141.98 | 5,965 |
| JPXN | 100.31▼ | -1.54 (-1.51%) | 100.53 | 99.66 | 20,800 |
| JPY | 37.556▼ | -0.568 (-1.49%) | 37.67 | 37.32 | 2,800 |
| JQTY | 25.5456▼ | -0.267 (-1.03%) | 25.63 | 25.5456 | 5,859 |
| JQUA | 75.52▼ | -1.14 (-1.49%) | 76.34 | 75.12 | 876,080 |
| JRI | 11.27▲ | +0.18 (+1.62%) | 11.27 | 11.11 | 270,382 |
| JSCP | 46.38▲ | +0.04 (+0.09%) | 46.42 | 46.36 | 329,600 |
| JSI | 50.03▼ | -0.20 (-0.40%) | 50.14 | 49.9959 | 401,956 |
| JSMD | 88.71▼ | -2.215 (-2.44%) | 90.36 | 87.69 | 43,626 |
| JSML | 87.5974▼ | -1.8126 (-2.03%) | 88.28 | 86.88 | 12,408 |
| JSTC | 23.38▲ | +0.617 (+2.71%) | 23.38 | 22.27 | 46,600 |
| JTEK | 93.95▼ | -5.27 (-5.31%) | 95.52 | 92.46 | 731,300 |
| JTNY | 48.57▲ | +0.24 (+0.50%) | 48.65 | 48.4248 | 170,577 |
| JTTT | 10.28▼ | -0.01 (-0.10%) | 10.3081 | 10.26 | 43,389 |
| JULT | 48.5253▼ | -0.6047 (-1.23%) | 48.61 | 48.5253 | 401 |
| JULV | 30.6676▼ | -0.2424 (-0.78%) | 30.75 | 30.61 | 6,303 |
| JULW | 41.4217▼ | -0.3533 (-0.85%) | 41.57 | 41.30 | 11,832 |
| JUNT | 38.2723▼ | -0.4996 (-1.29%) | 38.395 | 38.11 | 4,862 |
| JUNW | 34.83▼ | -0.2934 (-0.84%) | 34.93 | 34.70 | 17,271 |
| JUSA | 67.79▼ | -1.20 (-1.74%) | 68.2099 | 67.305 | 48,060 |
| JUST | 108.294▼ | -1.778 (-1.62%) | 109.069 | 107.67 | 5,300 |
| JVAL | 58.82▼ | -0.76 (-1.28%) | 59.275 | 58.41 | 243,200 |
| JXI | 82.92▲ | +0.28 (+0.34%) | 83.13 | 82.75 | 53,636 |
| JXN | 134.93▼ | -1.04 (-0.76%) | 136.61 | 133.11 | 530,997 |
| KAI | 265.28▼ | -6.05 (-2.23%) | 274.90 | 263.40 | 146,223 |
| KAIT | 20.71▼ | -1.825 (-8.10%) | 21.10 | 20.51 | 3,254 |
| KALU | 116.28▼ | -3.55 (-2.96%) | 119.35 | 113.96 | 405,788 |
| KARD | 14.13▼ | -0.18 (-1.26%) | 14.65 | 13.75 | 452,783 |
| KARO | 65.66▼ | -1.04 (-1.56%) | 66.7071 | 64.10 | 61,734 |
| KARS | 25.142▼ | -0.358 (-1.40%) | 25.27 | 24.949 | 4,200 |
| KAT | 59.061▼ | -0.243 (-0.41%) | 59.335 | 58.92 | 4,700 |
| KB | 112.70▼ | -1.82 (-1.59%) | 115.8565 | 112.25 | 614,077 |
| KBA | 28.22▼ | -0.36 (-1.26%) | 28.37 | 28.14 | 61,800 |
| KBDC | 12.88▼ | -0.16 (-1.23%) | 13.10 | 12.84 | 506,437 |
| KBE | 65.70▼ | -0.76 (-1.14%) | 66.705 | 65.365 | 2,247,058 |
| KBFR | 26.779▼ | -0.1415 (-0.53%) | 26.779 | 26.691 | 236 |
| KBH | 47.94▲ | +0.28 (+0.59%) | 49.07 | 47.56 | 885,437 |
| KBON | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 1,568 |
| KBR | 38.70▲ | +0.38 (+0.99%) | 39.095 | 38.15 | 2,224,653 |
| KBUF | 25.08▲ | +0.0104 (+0.04%) | 25.08 | 25.08 | 100 |
| KBWB | 88.42▼ | -1.68 (-1.86%) | 90.03 | 87.68 | 4,102,566 |
| KBWD | 10.56▼ | -0.21 (-1.95%) | 10.75 | 10.5287 | 851,748 |
| KBWP | 138.57▲ | +1.25 (+0.91%) | 139.61 | 138.44 | 21,700 |
| KBWY | 16.38▼ | -0.14 (-0.85%) | 16.61 | 16.33 | 231,600 |
| KCCA | 16.97▲ | +0.01 (+0.06%) | 17.034 | 16.91 | 201,100 |
| KCE | 154.351▼ | -2.789 (-1.77%) | 154.87 | 152.82 | 12,165 |
| KCHP | 20.6581▼ | -1.9319 (-8.55%) | 20.90 | 20.455 | 9,166 |
| KCHV | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| KCSH | 25.03▲ | +0.005 (+0.02%) | 25.03 | 25.02 | 600 |
| KD | 13.83▼ | -0.11 (-0.79%) | 14.17 | 13.465 | 3,589,555 |
| KDEF | 31.264▼ | -1.944 (-5.85%) | 31.86 | 30.96 | 41,900 |
| KDP | 35.84▲ | +0.54 (+1.53%) | 36.13 | 35.525 | 32,588,368 |
| KDRN | 22.539▼ | -0.001 (+0.00%) | 22.539 | 22.539 | 100 |
| KDVD | 29.049▼ | -0.1847 (-0.63%) | 29.049 | 28.84 | 200 |
| KE | 25.86▼ | -1.15 (-4.26%) | 26.52 | 25.54 | 115,518 |
| KEAT | 33.1591▲ | +0.0057 (+0.02%) | 33.18 | 33.1591 | 425 |
| KELYA | 16.59▲ | +0.33 (+2.03%) | 16.61 | 16.37 | 158,314 |
| KELYB | 27.35▲ | +0.005 (+0.02%) | 27.35 | 27.35 | 0 |
| KEMQ | 22.645▼ | -0.375 (-1.63%) | 22.70 | 22.58 | 2,300 |
| KEMX | 47.011▼ | -1.532 (-3.16%) | 47.45 | 46.65 | 4,200 |
| KEN | 64.11▼ | -3.90 (-5.73%) | 65.35 | 63.68 | 11,487 |
| KEP | 10.34▼ | -0.06 (-0.58%) | 10.51 | 10.255 | 864,472 |
| KEQU | 33.44▼ | -0.07 (-0.21%) | 33.75 | 32.5155 | 9,623 |
| KEX | 143.93▼ | -2.07 (-1.42%) | 145.38 | 142.81 | 544,179 |
| KEY | 21.12▼ | -0.37 (-1.72%) | 21.535 | 20.93 | 18,717,905 |
| KEYS | 307.20▼ | -22.64 (-6.86%) | 320.00 | 301.02 | 1,788,954 |
| KF | 54.96▼ | -2.80 (-4.85%) | 55.40 | 53.91 | 15,793 |
| KFII | 10.98▲ | +0.25 (+2.33%) | 10.98 | 10.98 | 535 |
| KFRC | 57.41▼ | -0.46 (-0.79%) | 59.91 | 57.00 | 242,418 |