Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHAI | 35.379▲ | +0.244 (+0.69%) | 35.455 | 35.34 | 1,700 |
| JHCB | 20.29▲ | +0.01 (+0.05%) | 20.30 | 20.21 | 33,845 |
| JHCP | 24.12▲ | +0.065 (+0.27%) | 24.135 | 24.03 | 175,400 |
| JHCR | 24.305▲ | +0.045 (+0.19%) | 24.345 | 24.1759 | 46,815 |
| JHDG | 28.28▲ | +0.2602 (+0.93%) | 28.28 | 28.07 | 58,320 |
| JHDV | 46.542▲ | +0.344 (+0.74%) | 46.542 | 46.542 | 27 |
| JHEM | 40.3406▲ | +0.2406 (+0.60%) | 40.3406 | 40.11 | 25,916 |
| JHHY | 25.00▼ | -0.0297 (-0.12%) | 25.06 | 24.98 | 64,435 |
| JHI | 12.25▲ | +0.0503 (+0.41%) | 12.25 | 12.1517 | 20,415 |
| JHID | 43.27▲ | +0.286 (+0.67%) | 43.27 | 43.27 | 100 |
| JHLN | 24.5815▼ | -0.0085 (-0.03%) | 24.5815 | 24.58 | 8,351 |
| JHMB | 21.0331▲ | +0.0481 (+0.23%) | 21.0499 | 20.95 | 8,076 |
| JHMD | 45.26▲ | +0.37 (+0.82%) | 45.2601 | 44.9101 | 50,439 |
| JHML | 90.276▲ | +0.356 (+0.40%) | 90.35 | 89.76 | 64,700 |
| JHMM | 72.55▲ | +0.28 (+0.39%) | 72.72 | 72.16 | 181,597 |
| JHMU | 24.8109▼ | -0.1115 (-0.45%) | 24.85 | 24.78 | 47,094 |
| JHPI | 22.01▼ | -0.01 (-0.05%) | 22.04 | 21.92 | 33,057 |
| JHS | 10.41▼ | -0.01 (-0.10%) | 10.44 | 10.3857 | 12,283 |
| JHSC | 46.16▲ | +0.02 (+0.04%) | 46.28 | 45.93 | 29,300 |
| JHX | 26.10 | +0.00 (+0.00%) | 26.39 | 25.695 | 8,147,311 |
| JIG | 84.88▲ | +0.69 (+0.82%) | 84.89 | 84.165 | 21,900 |
| JIII | 48.535▲ | +0.095 (+0.20%) | 48.535 | 48.38 | 18,501 |
| JILL | 24.63▲ | +0.58 (+2.41%) | 24.73 | 23.7907 | 150,816 |
| JIRE | 83.19▲ | +0.95 (+1.16%) | 83.215 | 82.54 | 324,289 |
| JIVE | 97.37▲ | +0.83 (+0.86%) | 97.43 | 96.65 | 282,905 |
| JJSF | 77.51▲ | +0.33 (+0.43%) | 77.65 | 76.32 | 171,916 |
| JKHY | 147.79▲ | +0.04 (+0.03%) | 148.305 | 146.52 | 572,982 |
| JLCO | 25.6924▲ | +0.198 (+0.78%) | 25.6924 | 25.68 | 158 |
| JLL | 321.91▼ | -2.49 (-0.77%) | 327.03 | 321.62 | 367,005 |
| JLS | 16.15 | +0.00 (+0.00%) | 16.344 | 16.08 | 37,896 |
| JLVP | 50.0457▲ | +0.3333 (+0.67%) | 50.0457 | 50.0457 | 52 |
| JMBS | 42.87▲ | +0.20 (+0.47%) | 42.94 | 42.61 | 1,451,427 |
| JMEE | 74.52▲ | +0.18 (+0.24%) | 74.815 | 74.12 | 134,414 |
| JMHI | 47.42▼ | -0.12 (-0.25%) | 47.59 | 47.31 | 232,486 |
| JMID | 31.4746▲ | +0.0898 (+0.29%) | 31.62 | 31.385 | 11,224 |
| JMKE | 16.99▼ | -0.17 (-0.99%) | 17.40 | 16.875 | 2,458,399 |
| JMMF | 100.13▼ | -0.025 (-0.02%) | 100.14 | 100.09 | 6,100 |
| JMOM | 84.08▲ | +0.47 (+0.56%) | 84.2499 | 83.725 | 90,490 |
| JMSB | 23.09▲ | +0.14 (+0.61%) | 23.32 | 22.96 | 60,041 |
| JMSI | 47.39▼ | -0.15 (-0.32%) | 47.60 | 47.2708 | 592,094 |
| JMST | 50.59▼ | -0.06 (-0.12%) | 50.645 | 50.58 | 1,363,240 |
| JMTG | 48.65▲ | +0.14 (+0.29%) | 48.68 | 48.41 | 1,059,258 |
| JMUB | 47.77▼ | -0.27 (-0.56%) | 48.00 | 47.72 | 4,455,622 |
| JNJ | 271.22▲ | +0.54 (+0.20%) | 272.2459 | 269.2573 | 4,084,678 |
| JNK | 93.61▼ | -0.07 (-0.07%) | 93.75 | 93.425 | 5,303,321 |
| JNUG | 168.88▲ | +3.39 (+2.05%) | 169.7498 | 162.304 | 177,370 |
| JOE | 65.30▲ | +0.42 (+0.65%) | 65.75 | 64.43 | 176,183 |
| JOET | 45.49▲ | +0.13 (+0.29%) | 45.73 | 45.40 | 47,100 |
| JOF | 12.66▲ | +0.25 (+2.01%) | 12.6841 | 12.51 | 37,294 |
| JOJO | 14.697▲ | +0.007 (+0.05%) | 14.697 | 14.65 | 5,100 |
| JOUT | 44.43▲ | +0.67 (+1.53%) | 44.8655 | 43.185 | 30,729 |
| JOYT | 59.612▲ | +0.237 (+0.40%) | 59.64 | 59.48 | 1,700 |
| JOYY | 79.77▲ | +0.07 (+0.09%) | 80.36 | 79.0384 | 315,448 |
| JPAN | 43.083▲ | +0.927 (+2.20%) | 43.083 | 42.71 | 2,500 |
| JPEF | 81.876▲ | +0.5169 (+0.64%) | 81.876 | 81.3201 | 41,729 |
| JPEM | 64.435▲ | +0.1931 (+0.30%) | 64.4762 | 64.18 | 16,668 |
| JPFP | 53.39▲ | +0.2496 (+0.47%) | 53.64 | 53.10 | 2,854 |
| JPHY | 49.14▲ | +0.04 (+0.08%) | 49.16 | 49.01 | 41,800 |
| JPIB | 46.82 | +0.00 (+0.00%) | 46.85 | 46.71 | 1,292,362 |
| JPIE | 45.08▲ | +0.08 (+0.18%) | 45.12 | 44.94 | 2,339,512 |
| JPIN | 74.9377▲ | +0.5788 (+0.78%) | 74.98 | 74.48 | 11,986 |
| JPLD | 51.47▲ | +0.07 (+0.14%) | 51.49 | 51.41 | 484,197 |
| JPM | 343.06▲ | +4.50 (+1.33%) | 343.31 | 338.64 | 11,462,567 |
| JPMB | 38.603▼ | -0.027 (-0.07%) | 38.62 | 38.41 | 12,200 |
| JPME | 120.86▲ | +0.36 (+0.30%) | 121.025 | 120.12 | 19,926 |
| JPO | 13.702▲ | +0.1733 (+1.28%) | 13.71 | 13.57 | 17,700 |
| JPRE | 50.02▼ | -0.14 (-0.28%) | 50.16 | 49.79 | 16,700 |
| JPRF | 48.73▼ | -0.08 (-0.16%) | 48.79 | 48.6902 | 147,130 |
| JPSE | 57.18▲ | +0.24 (+0.42%) | 57.27 | 56.807 | 26,097 |
| JPST | 50.37▲ | +0.04 (+0.08%) | 50.37 | 50.35 | 5,375,108 |
| JPSV | 66.746▲ | +0.334 (+0.50%) | 66.746 | 66.746 | 900 |
| JPUS | 137.48▲ | +0.4409 (+0.32%) | 137.48 | 136.86 | 4,325 |
| JPXN | 103.98▲ | +1.8295 (+1.79%) | 103.98 | 103.47 | 1,700 |
| JPY | 39.36▲ | +0.8912 (+2.32%) | 39.36 | 39.10 | 800 |
| JQUA | 74.29▲ | +0.07 (+0.09%) | 74.48 | 74.12 | 567,438 |
| JRI | 11.02▼ | -0.15 (-1.34%) | 11.1599 | 10.99 | 297,719 |
| JSCP | 46.14▲ | +0.10 (+0.22%) | 46.17 | 46.04 | 276,966 |
| JSI | 50.32▲ | +0.2107 (+0.42%) | 50.45 | 50.045 | 204,623 |
| JSMD | 90.5888▼ | -0.0727 (-0.08%) | 91.269 | 90.19 | 19,282 |
| JSML | 86.9409▼ | -0.0108 (-0.01%) | 87.38 | 86.4301 | 21,952 |
| JSTC | 22.658▲ | +0.128 (+0.57%) | 22.69 | 22.575 | 17,600 |
| JTEK | 105.4991▼ | -0.5704 (-0.54%) | 106.38 | 105.225 | 126,166 |
| JTNY | 47.215▼ | -0.225 (-0.47%) | 47.43 | 47.20 | 116,468 |
| JTTT | 10.94▲ | +0.06 (+0.55%) | 11.01 | 10.94 | 1,038 |
| JULV | 30.84▲ | +0.075 (+0.24%) | 30.85 | 30.73 | 16,405 |
| JUSA | 69.24▲ | +0.34 (+0.49%) | 69.32 | 68.83 | 77,100 |
| JUST | 110.014▲ | +0.7367 (+0.67%) | 110.014 | 109.80 | 1,200 |
| JVAL | 58.73▲ | +0.37 (+0.63%) | 58.79 | 58.40 | 34,161 |
| JXI | 77.34▲ | +0.29 (+0.38%) | 77.40 | 76.63 | 20,100 |
| JXN | 133.12▲ | +2.97 (+2.28%) | 133.89 | 129.5001 | 678,235 |
| KAI | 273.89▼ | -0.53 (-0.19%) | 280.13 | 273.82 | 110,473 |
| KAIT | 26.4611▲ | +0.4703 (+1.81%) | 26.4611 | 26.25 | 683 |
| KALU | 152.55▲ | +0.88 (+0.58%) | 155.0499 | 151.90 | 145,318 |
| KARD | 14.79▲ | +0.40 (+2.78%) | 15.60 | 14.07 | 628,912 |
| KARO | 61.63▼ | -0.38 (-0.61%) | 62.285 | 61.02 | 52,745 |
| KARS | 28.29▲ | +0.17 (+0.60%) | 28.50 | 28.11 | 1,900 |
| KAT | 57.33▲ | +0.0069 (+0.01%) | 57.48 | 57.27 | 26,700 |
| KB | 127.26▲ | +2.07 (+1.65%) | 127.735 | 126.255 | 110,136 |
| KBA | 31.55▼ | -0.18 (-0.57%) | 31.56 | 31.45 | 24,800 |
| KBDC | 13.04▲ | +0.05 (+0.38%) | 13.2954 | 12.97 | 401,974 |