Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHCR | 24.26▼ | -0.105 (-0.43%) | 24.38 | 24.25 | 35,026 |
| JHDG | 28.0198▲ | +0.008 (+0.03%) | 28.05 | 28.0198 | 111 |
| JHDV | 46.198▼ | -0.2531 (-0.54%) | 46.198 | 46.04 | 228 |
| JHEM | 40.10▼ | -0.14 (-0.35%) | 40.22 | 39.86 | 44,278 |
| JHHY | 25.0297▼ | -0.0603 (-0.24%) | 25.13 | 25.02 | 6,634 |
| JHI | 12.1997▼ | -0.1003 (-0.82%) | 12.39 | 12.19 | 11,746 |
| JHID | 42.984▼ | -0.1101 (-0.26%) | 42.984 | 42.92 | 715 |
| JHLN | 24.59▲ | +0.0016 (+0.01%) | 24.60 | 24.56 | 14,328 |
| JHMB | 20.985▼ | -0.11 (-0.52%) | 21.12 | 20.9801 | 22,084 |
| JHMD | 44.89▲ | +0.03 (+0.07%) | 45.12 | 44.5627 | 211,254 |
| JHML | 89.92▼ | -0.014 (-0.02%) | 89.96 | 89.52 | 16,685 |
| JHMM | 72.27▼ | -0.28 (-0.39%) | 72.55 | 71.97 | 211,934 |
| JHMU | 24.9224▼ | -0.0958 (-0.38%) | 24.945 | 24.92 | 526 |
| JHPI | 22.02▼ | -0.09 (-0.41%) | 22.075 | 22.00 | 61,413 |
| JHS | 10.42▲ | +0.005 (+0.05%) | 10.45 | 10.366 | 12,739 |
| JHSC | 46.14▼ | -0.15 (-0.32%) | 46.28 | 45.85 | 74,498 |
| JHX | 26.10▼ | -0.75 (-2.79%) | 26.81 | 25.6701 | 12,019,855 |
| JIG | 84.19▼ | -0.46 (-0.54%) | 84.44 | 83.6259 | 38,422 |
| JIII | 48.44▼ | -0.15 (-0.31%) | 48.65 | 48.415 | 32,984 |
| JILL | 24.05▼ | -0.10 (-0.41%) | 24.34 | 22.86 | 143,900 |
| JIRE | 82.24▼ | -0.22 (-0.27%) | 82.5799 | 81.7601 | 484,486 |
| JIVE | 96.54▼ | -0.26 (-0.27%) | 96.891 | 96.1475 | 343,146 |
| JJSF | 77.18▼ | -0.75 (-0.96%) | 79.09 | 77.04 | 129,817 |
| JKHY | 147.75▼ | -0.58 (-0.39%) | 151.83 | 147.10 | 784,709 |
| JLCO | 25.4944▲ | +0.0131 (+0.05%) | 25.4944 | 25.40 | 112 |
| JLL | 324.40▲ | +0.34 (+0.10%) | 327.60 | 322.125 | 324,018 |
| JLS | 16.15▼ | -0.15 (-0.92%) | 16.225 | 16.09 | 17,519 |
| JLVP | 49.7124▲ | +0.0107 (+0.02%) | 49.7124 | 49.52 | 524 |
| JMBS | 42.67▼ | -0.39 (-0.91%) | 43.15 | 42.655 | 1,227,333 |
| JMEE | 74.34▼ | -0.13 (-0.17%) | 74.55 | 73.92 | 154,817 |
| JMHI | 47.54▼ | -0.03 (-0.06%) | 47.725 | 47.3401 | 199,515 |
| JMID | 31.3848▼ | -0.0108 (-0.03%) | 31.45 | 31.25 | 1,079 |
| JMKE | 17.16▼ | -1.04 (-5.71%) | 18.24 | 16.91 | 5,038,101 |
| JMMF | 100.155 | +0.00 (+0.00%) | 100.17 | 100.14 | 3,661 |
| JMOM | 83.61▼ | -0.04 (-0.05%) | 83.885 | 83.045 | 70,360 |
| JMSB | 22.95▲ | +0.16 (+0.70%) | 23.17 | 22.81 | 58,279 |
| JMSI | 47.54▼ | -0.2654 (-0.56%) | 47.83 | 47.43 | 105,760 |
| JMST | 50.65▼ | -0.04 (-0.08%) | 50.67 | 50.61 | 2,674,916 |
| JMTG | 48.51▼ | -0.26 (-0.53%) | 48.8899 | 48.50 | 1,989,692 |
| JMUB | 48.04▼ | -0.09 (-0.19%) | 48.17 | 47.91 | 2,844,203 |
| JNJ | 270.68▲ | +1.51 (+0.56%) | 275.23 | 269.01 | 6,322,289 |
| JNK | 93.68▼ | -0.29 (-0.31%) | 94.005 | 93.655 | 5,103,892 |
| JNUG | 165.49▼ | -4.34 (-2.56%) | 166.82 | 160.02 | 308,000 |
| JOE | 64.88▼ | -0.97 (-1.47%) | 66.07 | 64.44 | 303,606 |
| JOET | 45.36▼ | -0.0648 (-0.14%) | 45.5099 | 45.29 | 13,775 |
| JOF | 12.41▲ | +0.05 (+0.40%) | 12.51 | 12.36 | 50,442 |
| JOJO | 14.69▼ | -0.0546 (-0.37%) | 14.74 | 14.69 | 7,337 |
| JOUT | 43.76▼ | -0.27 (-0.61%) | 44.59 | 43.66 | 61,402 |
| JOYT | 59.375▲ | +0.0599 (+0.10%) | 59.375 | 59.1208 | 2,833 |
| JOYY | 79.70▼ | -0.68 (-0.85%) | 80.39 | 79.3001 | 359,399 |
| JPAN | 42.156▼ | -0.425 (-1.00%) | 42.156 | 42.06 | 300 |
| JPEF | 81.3591▼ | -0.1409 (-0.17%) | 81.57 | 81.00 | 75,418 |
| JPEM | 64.2419▼ | -0.3891 (-0.60%) | 64.6031 | 64.17 | 27,227 |
| JPFP | 53.1404▲ | +0.0354 (+0.07%) | 53.1404 | 52.665 | 1,403 |
| JPHY | 49.10▼ | -0.145 (-0.29%) | 49.26 | 49.06 | 48,373 |
| JPIB | 46.82▼ | -0.19 (-0.40%) | 46.9159 | 46.7731 | 253,751 |
| JPIE | 45.00▼ | -0.12 (-0.27%) | 45.14 | 44.98 | 2,205,687 |
| JPIN | 74.3589▼ | -0.2231 (-0.30%) | 74.53 | 74.11 | 13,340 |
| JPLD | 51.40▼ | -0.06 (-0.12%) | 51.4992 | 51.40 | 672,440 |
| JPM | 338.56▲ | +1.03 (+0.31%) | 339.37 | 335.28 | 6,940,252 |
| JPMB | 38.63▼ | -0.19 (-0.49%) | 38.82 | 38.615 | 10,108 |
| JPME | 120.50▼ | -0.64 (-0.53%) | 121.17 | 120.383 | 103,018 |
| JPO | 13.5287▼ | -0.0165 (-0.12%) | 13.5793 | 13.42 | 15,309 |
| JPRE | 50.16▼ | -0.121 (-0.24%) | 50.57 | 50.13 | 19,405 |
| JPRF | 48.81▼ | -0.18 (-0.37%) | 48.905 | 48.78 | 175,960 |
| JPSE | 56.94▼ | -0.093 (-0.16%) | 57.10 | 56.70 | 23,172 |
| JPST | 50.33▼ | -0.01 (-0.02%) | 50.37 | 50.33 | 6,216,421 |
| JPSV | 66.412▼ | -0.0184 (-0.03%) | 66.412 | 66.412 | 166 |
| JPUS | 137.0391▼ | -0.5909 (-0.43%) | 138.18 | 137.0391 | 7,335 |
| JPXN | 102.1505▼ | -0.9295 (-0.90%) | 102.1505 | 101.76 | 17,398 |
| JPY | 38.4688▼ | -0.4059 (-1.04%) | 38.56 | 38.30 | 1,221 |
| JQUA | 74.22▼ | -0.20 (-0.27%) | 74.39 | 74.00 | 593,300 |
| JRI | 11.17▼ | -0.08 (-0.71%) | 11.25 | 11.06 | 209,625 |
| JSCP | 46.04▼ | -0.08 (-0.17%) | 46.18 | 46.04 | 321,870 |
| JSI | 50.1093▼ | -0.0807 (-0.16%) | 50.29 | 50.095 | 155,466 |
| JSMD | 90.6615▼ | -0.0232 (-0.03%) | 90.88 | 89.57 | 28,532 |
| JSML | 86.9517▲ | +0.1942 (+0.22%) | 87.165 | 85.94 | 21,068 |
| JSTC | 22.53▼ | -0.10 (-0.44%) | 22.58 | 22.465 | 15,053 |
| JTEK | 106.0695▲ | +0.4711 (+0.45%) | 106.24 | 104.60 | 187,413 |
| JTNY | 47.44▼ | -0.1921 (-0.40%) | 47.59 | 47.35 | 46,257 |
| JTTT | 10.88▼ | -0.13 (-1.18%) | 10.92 | 10.8379 | 52,798 |
| JULV | 30.765▲ | +0.0049 (+0.02%) | 30.79 | 30.715 | 5,910 |
| JUSA | 68.90▼ | -0.02 (-0.03%) | 69.005 | 68.50 | 144,969 |
| JUST | 109.2773▼ | -0.2517 (-0.23%) | 109.2773 | 108.76 | 3,085 |
| JVAL | 58.36▼ | -0.35 (-0.60%) | 58.5601 | 58.172 | 34,713 |
| JXI | 77.05▼ | -0.56 (-0.72%) | 77.57 | 76.95 | 47,567 |
| JXN | 130.15▲ | +0.42 (+0.32%) | 131.305 | 128.58 | 556,887 |
| KAI | 274.42▼ | -3.93 (-1.41%) | 276.685 | 269.56 | 106,856 |
| KAIT | 25.9908▼ | -0.0192 (-0.07%) | 26.22 | 25.88 | 11,816 |
| KALU | 151.67▼ | -4.59 (-2.94%) | 154.95 | 150.89 | 180,170 |
| KARD | 14.39▼ | -0.13 (-0.90%) | 14.54 | 13.75 | 862,303 |
| KARO | 62.01▼ | -2.20 (-3.43%) | 65.315 | 60.50 | 144,632 |
| KARS | 28.12▼ | -0.24 (-0.85%) | 28.5248 | 28.12 | 16,754 |
| KAT | 57.3231▲ | +0.0631 (+0.11%) | 57.4701 | 57.11 | 79,967 |
| KB | 125.19▼ | -0.20 (-0.16%) | 126.28 | 123.0085 | 125,523 |
| KBA | 31.73▼ | -0.42 (-1.31%) | 31.76 | 31.64 | 13,312 |
| KBDC | 12.99▼ | -0.09 (-0.69%) | 13.253 | 12.97 | 572,692 |
| KBDU | 10.7269▼ | -0.3865 (-3.48%) | 10.7269 | 10.41 | 6,681 |
| KBE | 64.80▲ | +0.29 (+0.45%) | 64.925 | 64.14 | 1,527,685 |
| KBFR | 26.62▲ | +0.0147 (+0.06%) | 26.62 | 26.585 | 1,674 |