Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOUT | 45.54▲ | +0.70 (+1.56%) | 45.99 | 44.655 | 56,059 |
| JOYT | 56.27▲ | +0.1228 (+0.22%) | 56.67 | 56.21 | 18,472 |
| JOYY | 66.10▲ | +0.01 (+0.02%) | 66.665 | 64.83 | 254,490 |
| JPAN | 41.0012▲ | +0.1133 (+0.28%) | 41.09 | 41.0012 | 743 |
| JPEF | 78.903▲ | +0.0311 (+0.04%) | 79.52 | 78.83 | 129,100 |
| JPEM | 63.2337▲ | +0.0677 (+0.11%) | 63.675 | 63.2337 | 5,313 |
| JPFP | 49.6172 | +0.00 (+0.00%) | 49.96 | 49.46 | 2,069 |
| JPHY | 50.23▲ | +0.03 (+0.06%) | 50.2799 | 50.2239 | 19,003 |
| JPIB | 47.81▼ | -0.08 (-0.17%) | 47.886 | 47.81 | 115,964 |
| JPIE | 45.84▼ | -0.01 (-0.02%) | 45.8599 | 45.825 | 1,123,964 |
| JPIN | 73.0805▲ | +0.3848 (+0.53%) | 73.46 | 73.015 | 12,805 |
| JPLD | 51.97▲ | +0.02 (+0.04%) | 51.995 | 51.95 | 409,587 |
| JPM | 311.11▼ | -1.26 (-0.40%) | 316.29 | 310.79 | 6,807,628 |
| JPMB | 39.80▼ | -0.0865 (-0.22%) | 39.87 | 39.80 | 13,383 |
| JPME | 121.7932▼ | -0.2768 (-0.23%) | 122.84 | 121.7293 | 6,010 |
| JPO | 13.7525▼ | -0.0419 (-0.30%) | 13.85 | 13.74 | 18,405 |
| JPRE | 51.4277▼ | -0.9114 (-1.74%) | 52.23 | 51.33 | 10,592 |
| JPSE | 57.66▲ | +0.42 (+0.73%) | 58.10 | 57.57 | 32,330 |
| JPST | 50.43▲ | +0.02 (+0.04%) | 50.45 | 50.43 | 4,582,058 |
| JPSV | 64.7205▲ | +0.3746 (+0.58%) | 64.875 | 64.7205 | 177 |
| JPUS | 136.8434▼ | -0.40 (-0.29%) | 137.7104 | 136.8434 | 2,810 |
| JPXN | 97.9857▲ | +1.0707 (+1.10%) | 98.33 | 97.80 | 22,506 |
| JPY | 36.746▲ | +0.2751 (+0.75%) | 36.83 | 36.73 | 3,524 |
| JQUA | 70.18▲ | +0.29 (+0.41%) | 70.82 | 70.1102 | 1,031,912 |
| JRE | 26.2815▼ | -0.4242 (-1.59%) | 26.55 | 26.2815 | 3,832 |
| JRI | 12.46▼ | -0.14 (-1.11%) | 12.68 | 12.40 | 253,245 |
| JSCP | 46.885▲ | +0.005 (+0.01%) | 46.9201 | 46.8802 | 78,538 |
| JSI | 51.26▼ | -0.02 (-0.04%) | 51.2952 | 51.23 | 116,740 |
| JSMD | 93.9852▲ | +0.6551 (+0.70%) | 95.28 | 93.78 | 67,776 |
| JSML | 86.0124▲ | +0.8909 (+1.05%) | 86.87 | 85.78 | 13,977 |
| JSTC | 22.08▲ | +0.10 (+0.45%) | 22.25 | 22.08 | 7,484 |
| JTEK | 103.24▲ | +1.81 (+1.78%) | 104.2499 | 102.44 | 220,584 |
| JUSA | 66.32▲ | +0.0106 (+0.02%) | 66.87 | 66.30 | 16,212 |
| JUST | 105.69▲ | +0.0661 (+0.06%) | 106.255 | 105.69 | 3,254 |
| JVAL | 57.12▲ | +0.50 (+0.88%) | 57.5369 | 57.075 | 18,976 |
| JXI | 82.63▼ | -1.22 (-1.45%) | 83.7278 | 82.63 | 12,678 |
| JXN | 107.28▼ | -0.58 (-0.54%) | 109.22 | 107.26 | 324,418 |
| KAI | 294.69▲ | +1.41 (+0.48%) | 300.29 | 293.64 | 298,043 |
| KALU | 178.16▲ | +1.26 (+0.71%) | 182.00 | 175.211 | 198,198 |
| KALV | 26.99▲ | +0.04 (+0.15%) | 26.99 | 26.97 | 1,872,596 |
| KARO | 46.33▼ | -0.79 (-1.68%) | 48.485 | 46.26 | 56,529 |
| KARS | 33.03▲ | +0.2871 (+0.88%) | 33.44 | 32.92 | 13,725 |
| KAT | 54.8386▼ | -0.2333 (-0.42%) | 55.08 | 54.82 | 25,611 |
| KB | 100.39▼ | -7.52 (-6.97%) | 101.35 | 99.35 | 357,010 |
| KBA | 32.86▼ | -0.31 (-0.93%) | 32.94 | 32.84 | 188,028 |
| KBDC | 14.52▲ | +0.18 (+1.26%) | 14.63 | 14.32 | 399,044 |
| KBDU | 21.5435▼ | -0.9363 (-4.17%) | 22.57 | 21.5435 | 1,501 |
| KBE | 64.21▲ | +0.09 (+0.14%) | 64.845 | 64.14 | 1,626,754 |
| KBFR | 25.80▲ | +0.0759 (+0.30%) | 25.91 | 25.80 | 1,865 |
| KBH | 51.42▼ | -0.62 (-1.19%) | 52.27 | 51.35 | 726,051 |
| KBON | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| KBR | 35.21▼ | -0.35 (-0.98%) | 35.805 | 35.01 | 1,200,120 |
| KBUF | 26.6999▼ | -0.0201 (-0.08%) | 26.93 | 26.6999 | 99,766 |
| KBWB | 89.44▼ | -0.12 (-0.13%) | 90.58 | 89.42 | 2,548,473 |
| KBWD | 12.185▼ | -0.105 (-0.85%) | 12.34 | 12.165 | 267,491 |
| KBWP | 118.91▼ | -1.61 (-1.34%) | 120.02 | 118.55 | 13,636 |
| KBWY | 17.913▲ | +0.053 (+0.30%) | 18.06 | 17.88 | 96,582 |
| KC | 11.37▼ | -0.32 (-2.74%) | 11.55 | 11.28 | 1,317,103 |
| KCAI | 32.245▼ | -0.0001 (+0.00%) | 32.245 | 32.245 | 100 |
| KCCA | 16.5149▼ | -0.1251 (-0.75%) | 16.72 | 16.47 | 5,064 |
| KCE | 149.92▲ | +0.34 (+0.23%) | 151.34 | 149.91 | 11,638 |
| KCHV | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 9 |
| KCSH | 25.065▼ | -0.003 (-0.01%) | 25.065 | 25.065 | 200,000 |
| KD | 11.56▼ | -0.06 (-0.52%) | 11.86 | 11.49 | 2,654,573 |
| KDEF | 42.60▲ | +0.59 (+1.40%) | 42.95 | 42.37 | 64,721 |
| KDP | 30.75▲ | +0.22 (+0.72%) | 30.935 | 30.53 | 8,835,513 |
| KDRN | 23.28 | +0.00 (+0.00%) | 23.28 | 23.28 | 46 |
| KDVD | 27.4971▲ | +0.05 (+0.18%) | 27.4971 | 27.4971 | 56 |
| KE | 25.34▲ | +0.91 (+3.72%) | 25.40 | 23.9601 | 125,162 |
| KEAT | 32.831▲ | +0.176 (+0.54%) | 32.89 | 32.79 | 4,510 |
| KELYA | 11.88▲ | +0.11 (+0.93%) | 12.07 | 11.68 | 420,203 |
| KELYB | 19.22 | +0.00 (+0.00%) | 19.91 | 19.22 | 460 |
| KEMQ | 25.0105▲ | +0.5355 (+2.19%) | 25.30 | 25.0105 | 928 |
| KEMX | 49.46▲ | +0.97 (+2.00%) | 49.64 | 49.35 | 7,167 |
| KEN | 76.55▲ | +1.45 (+1.93%) | 77.21 | 75.96 | 27,862 |
| KEP | 12.07▼ | -0.32 (-2.58%) | 12.13 | 11.88 | 2,050,360 |
| KEQU | 36.55▼ | -0.8599 (-2.30%) | 37.3567 | 36.50 | 2,341 |
| KEX | 141.63▲ | +0.58 (+0.41%) | 144.23 | 140.87 | 346,461 |
| KEY | 21.79▲ | +0.03 (+0.14%) | 21.945 | 21.67 | 13,322,205 |
| KEYS | 331.60▲ | +1.77 (+0.54%) | 336.41 | 327.085 | 1,415,997 |
| KF | 68.75▲ | +3.22 (+4.91%) | 69.70 | 68.10 | 27,585 |
| KFII | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 1,000 |
| KFRC | 47.89▲ | +0.34 (+0.72%) | 48.58 | 47.57 | 150,354 |
| KFY | 72.66▲ | +0.34 (+0.47%) | 73.22 | 72.12 | 409,086 |
| KG | 11.56▼ | -0.37 (-3.10%) | 12.25 | 11.56 | 2,319 |
| KGC | 25.86▼ | -0.36 (-1.37%) | 26.49 | 25.65 | 9,774,087 |
| KGRN | 25.9074▲ | +0.0424 (+0.16%) | 26.64 | 25.70 | 11,519 |
| KGS | 67.63▲ | +2.52 (+3.87%) | 68.11 | 65.66 | 2,032,014 |
| KHC | 23.35▲ | +0.77 (+3.41%) | 23.40 | 22.42 | 15,060,460 |
| KHYB | 24.06▼ | -0.0197 (-0.08%) | 24.075 | 24.06 | 400 |
| KIDS | 18.23▼ | -0.09 (-0.49%) | 18.625 | 18.19 | 90,261 |
| KIE | 56.43▼ | -0.47 (-0.83%) | 56.87 | 56.41 | 907,500 |
| KIM | 24.24▲ | +0.01 (+0.04%) | 24.31 | 24.065 | 5,151,530 |
| KINS | 15.54▲ | +0.11 (+0.71%) | 15.81 | 15.33 | 57,066 |
| KIO | 11.31▲ | +0.05 (+0.44%) | 11.33 | 11.26 | 89,064 |
| KIQQ | 25.65▼ | -0.0234 (-0.09%) | 25.65 | 25.65 | 13 |
| KJD | 17.8342▼ | -0.3283 (-1.81%) | 18.22 | 17.8206 | 1,209 |
| KKR | 93.21▼ | -0.19 (-0.20%) | 94.51 | 92.485 | 3,870,495 |
| KLAC | 2,108.0601▲ | +178.8601 (+9.27%) | 2,135.21 | 2,003.5601 | 1,165,535 |
| KLAG | 39.3771▲ | +6.0014 (+17.98%) | 40.21 | 36.14 | 37,378 |