Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOE | 65.92▼ | -0.44 (-0.66%) | 66.10 | 65.26 | 201,700 |
| JOET | 45.31▼ | -0.621 (-1.35%) | 45.68 | 45.22 | 16,700 |
| JOF | 12.20▼ | -0.25 (-2.01%) | 12.485 | 12.20 | 40,087 |
| JOJO | 14.49▼ | -0.05 (-0.34%) | 14.49 | 14.49 | 73 |
| JOUT | 42.42▼ | -0.29 (-0.68%) | 42.56 | 41.78 | 42,900 |
| JOYT | 59.771▼ | -0.414 (-0.69%) | 59.959 | 59.71 | 7,200 |
| JOYY | 82.27▼ | -0.26 (-0.32%) | 83.00 | 81.91 | 216,297 |
| JPEF | 81.726▼ | -1.075 (-1.30%) | 82.49 | 81.50 | 96,800 |
| JPEM | 64.074▼ | -0.504 (-0.78%) | 64.12 | 63.93 | 6,500 |
| JPFP | 52.2286▼ | -0.8771 (-1.65%) | 52.2286 | 52.2286 | 166 |
| JPHY | 48.605▼ | -0.102 (-0.21%) | 48.64 | 48.51 | 94,800 |
| JPIB | 46.79▲ | +0.01 (+0.02%) | 46.81 | 46.67 | 166,115 |
| JPIE | 44.84▲ | +0.04 (+0.09%) | 44.90 | 44.67 | 1,979,563 |
| JPIN | 73.006▼ | -0.514 (-0.70%) | 73.14 | 72.88 | 4,800 |
| JPLD | 51.40▲ | +0.03 (+0.06%) | 51.41 | 51.265 | 347,671 |
| JPM | 335.28▲ | +3.85 (+1.16%) | 336.20 | 326.40 | 10,236,200 |
| JPMB | 38.175▲ | +0.01 (+0.03%) | 38.175 | 38.03 | 13,000 |
| JPME | 121.15▼ | -0.59 (-0.48%) | 121.18 | 120.54 | 20,696 |
| JPO | 13.465▲ | +0.105 (+0.79%) | 13.50 | 13.19 | 15,200 |
| JPRE | 49.80▼ | -0.41 (-0.82%) | 50.19 | 49.612 | 15,100 |
| JPRF | 48.01▼ | -0.06 (-0.12%) | 48.05 | 47.95 | 168,782 |
| JPSE | 56.32▼ | -1.02 (-1.78%) | 56.896 | 56.18 | 29,500 |
| JPST | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.28 | 12,288,952 |
| JPSV | 65.8185▼ | -0.6574 (-0.99%) | 65.92 | 65.71 | 1,365 |
| JPUS | 138.91▼ | -0.30 (-0.22%) | 139.20 | 138.259 | 8,349 |
| JPXN | 103.09▼ | -1.31 (-1.25%) | 103.79 | 102.83 | 21,600 |
| JPY | 38.6977▼ | -0.4276 (-1.09%) | 38.6977 | 38.6977 | 236 |
| JQTY | 25.5655▼ | -0.1349 (-0.52%) | 25.5655 | 25.5655 | 7 |
| JQUA | 75.11▼ | -0.60 (-0.79%) | 75.52 | 74.90 | 1,225,350 |
| JRI | 10.40▼ | -0.15 (-1.42%) | 10.54 | 10.36 | 167,344 |
| JSCP | 46.00 | +0.00 (+0.00%) | 46.02 | 45.85 | 200,012 |
| JSI | 50.01▼ | -0.07 (-0.14%) | 50.04 | 49.90 | 184,925 |
| JSMD | 88.35▼ | -1.7167 (-1.91%) | 89.6599 | 87.74 | 40,502 |
| JSML | 84.9182▼ | -1.7609 (-2.03%) | 86.26 | 84.62 | 44,933 |
| JSTC | 22.43▼ | -0.31 (-1.36%) | 22.78 | 22.375 | 17,800 |
| JTEK | 101.57▼ | -4.07 (-3.85%) | 104.54 | 101.262 | 295,280 |
| JTNY | 47.375▼ | -0.095 (-0.20%) | 47.45 | 47.1601 | 64,371 |
| JTTT | 10.52▼ | -0.07 (-0.66%) | 10.69 | 10.52 | 11,911 |
| JULV | 30.8527▼ | -0.1673 (-0.54%) | 30.89 | 30.8527 | 1,688 |
| JUSA | 69.01▼ | -0.70 (-1.00%) | 69.47 | 68.70 | 45,368 |
| JUST | 109.873▼ | -1.196 (-1.08%) | 110.66 | 109.715 | 1,400 |
| JVAL | 58.20▼ | -0.62 (-1.05%) | 58.578 | 57.93 | 67,623 |
| JXI | 80.25▼ | -0.08 (-0.10%) | 80.2555 | 79.55 | 12,618 |
| JXN | 130.03▼ | -0.94 (-0.72%) | 131.53 | 128.79 | 509,006 |
| KAI | 259.08▼ | -2.46 (-0.94%) | 260.91 | 253.89 | 113,000 |
| KAIT | 24.47▼ | -1.25 (-4.86%) | 24.945 | 24.47 | 2,771 |
| KALU | 148.17▼ | -3.64 (-2.40%) | 150.68 | 144.34 | 157,900 |
| KARD | 13.52▲ | +0.55 (+4.24%) | 13.61 | 12.34 | 826,579 |
| KARO | 60.59▼ | -0.98 (-1.59%) | 61.44 | 60.155 | 90,582 |
| KARS | 26.72▼ | -0.3543 (-1.31%) | 27.00 | 26.59 | 2,300 |
| KAT | 58.22▼ | -0.125 (-0.21%) | 58.39 | 58.04 | 12,600 |
| KB | 117.00▼ | -4.44 (-3.66%) | 118.79 | 116.09 | 251,000 |
| KBA | 29.72▼ | -0.85 (-2.78%) | 30.00 | 29.71 | 13,400 |
| KBDC | 12.40▼ | -0.05 (-0.40%) | 12.48 | 12.33 | 254,900 |
| KBE | 62.50▼ | -0.44 (-0.70%) | 62.63 | 61.81 | 2,911,700 |
| KBFR | 26.09▼ | -0.3467 (-1.31%) | 26.185 | 26.08 | 2,992 |
| KBH | 41.93▼ | -0.27 (-0.64%) | 42.10 | 40.92 | 1,938,800 |
| KBON | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 5,054 |
| KBR | 35.23▼ | -0.18 (-0.51%) | 35.84 | 34.86 | 1,095,500 |
| KBUF | 25.4149▼ | -0.0902 (-0.35%) | 25.52 | 25.4149 | 3,294 |
| KBWB | 85.49▼ | -1.28 (-1.48%) | 85.53 | 84.30 | 8,121,900 |
| KBWD | 10.42▼ | -0.1093 (-1.04%) | 10.47 | 10.38 | 2,048,100 |
| KBWP | 128.59▲ | +0.37 (+0.29%) | 128.80 | 126.00 | 6,700 |
| KBWY | 16.04▼ | -0.405 (-2.46%) | 16.39 | 16.01 | 327,100 |
| KCCA | 16.81▼ | -0.178 (-1.05%) | 16.90 | 16.81 | 8,400 |
| KCE | 148.7898▼ | -3.6502 (-2.39%) | 151.26 | 148.20 | 13,884 |
| KCHP | 24.1052▼ | -2.0148 (-7.71%) | 24.56 | 24.1052 | 15,445 |
| KCHV | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 292,310 |
| KCSH | 25.055 | +0.00 (+0.00%) | 25.06 | 25.055 | 135 |
| KD | 11.79▼ | -0.45 (-3.68%) | 12.25 | 11.6101 | 3,294,217 |
| KDEF | 36.67▼ | -1.10 (-2.91%) | 37.56 | 36.67 | 29,500 |
| KDP | 33.12▲ | +0.46 (+1.41%) | 33.37 | 32.55 | 9,866,500 |
| KDRN | 22.42▼ | -0.01 (-0.04%) | 22.42 | 22.42 | 6 |
| KDVD | 27.6351▼ | -0.2012 (-0.72%) | 27.6351 | 27.6351 | 47 |
| KE | 27.23▼ | -1.08 (-3.81%) | 27.98 | 26.66 | 352,370 |
| KEAT | 32.7752▼ | -0.203 (-0.62%) | 32.7752 | 32.7752 | 250 |
| KELYA | 15.79▼ | -0.09 (-0.57%) | 15.86 | 15.61 | 254,300 |
| KELYB | 22.13 | +0.00 (+0.00%) | 22.13 | 22.13 | 132 |
| KEMQ | 24.129▼ | -0.399 (-1.63%) | 24.31 | 23.96 | 16,100 |
| KEMX | 49.494▼ | -0.982 (-1.95%) | 49.92 | 49.45 | 4,500 |
| KEN | 61.84▼ | -1.57 (-2.48%) | 63.07 | 61.58 | 9,939 |
| KEP | 10.66▼ | -0.18 (-1.66%) | 10.82 | 10.62 | 779,900 |
| KEQU | 33.18▲ | +0.98 (+3.04%) | 33.29 | 32.26 | 9,300 |
| KEX | 137.83▲ | +1.06 (+0.78%) | 140.00 | 136.79 | 710,900 |
| KEY | 19.79▼ | -0.12 (-0.60%) | 19.80 | 19.45 | 21,616,800 |
| KEYS | 357.62▼ | -12.60 (-3.40%) | 371.21 | 356.44 | 1,721,428 |
| KF | 57.73▼ | -1.76 (-2.96%) | 59.00 | 57.43 | 26,165 |
| KFII | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.71 | 550 |
| KFRC | 51.30▼ | -0.07 (-0.14%) | 51.90 | 50.63 | 206,500 |
| KFY | 70.92▼ | -0.98 (-1.36%) | 72.54 | 70.83 | 812,100 |
| KGC | 22.24▼ | -1.20 (-5.12%) | 22.87 | 21.90 | 10,366,000 |
| KGRN | 21.23▼ | -0.28 (-1.30%) | 21.499 | 21.17 | 39,100 |
| KGS | 50.07▼ | -1.93 (-3.71%) | 52.40 | 48.84 | 2,889,855 |
| KHC | 22.70▲ | +0.27 (+1.20%) | 22.90 | 22.355 | 12,540,089 |
| KHYB | 23.575▼ | -0.12 (-0.51%) | 23.61 | 23.54 | 3,000 |
| KIDS | 22.25▲ | +0.32 (+1.46%) | 22.25 | 21.75 | 200,392 |
| KIE | 60.91▲ | +0.14 (+0.23%) | 60.93 | 59.93 | 1,020,100 |
| KIM | 22.39▼ | -0.06 (-0.27%) | 22.49 | 22.16 | 4,636,200 |
| KINS | 18.44▼ | -0.12 (-0.65%) | 18.525 | 18.22 | 58,700 |
| KJD | 14.411▼ | -0.116 (-0.80%) | 14.735 | 14.26 | 2,300 |