Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHCR | 25.1052▼ | -0.0448 (-0.18%) | 25.23 | 25.075 | 1,273,205 |
| JHDG | 27.2682▼ | -0.1218 (-0.44%) | 27.37 | 27.07 | 62,668 |
| JHDV | 46.4588▼ | -0.1027 (-0.22%) | 46.4588 | 46.43 | 1,089 |
| JHEM | 39.2114▲ | +0.4114 (+1.06%) | 39.2114 | 38.6196 | 16,371 |
| JHHY | 25.628▼ | -0.042 (-0.16%) | 25.6364 | 25.61 | 6,408 |
| JHI | 13.30▼ | -0.05 (-0.37%) | 13.328 | 13.30 | 7,493 |
| JHID | 41.918▼ | -0.2693 (-0.64%) | 41.918 | 41.918 | 100 |
| JHLN | 24.6415▲ | +0.0165 (+0.07%) | 24.6415 | 24.63 | 985 |
| JHMB | 21.83▼ | -0.03 (-0.14%) | 21.92 | 21.81 | 24,049 |
| JHMD | 44.42▼ | -0.37 (-0.83%) | 44.42 | 43.87 | 605,545 |
| JHML | 88.55▼ | -0.487 (-0.55%) | 88.625 | 88.035 | 20,655 |
| JHMM | 73.26▼ | -0.78 (-1.05%) | 73.63 | 72.71 | 293,592 |
| JHMU | 26.22▼ | -0.0783 (-0.30%) | 26.225 | 26.22 | 253 |
| JHPI | 22.69▼ | -0.04 (-0.18%) | 22.7399 | 22.68 | 28,549 |
| JHS | 11.01 | +0.00 (+0.00%) | 11.0642 | 11.01 | 11,335 |
| JHSC | 47.46▼ | -0.62 (-1.29%) | 47.77 | 47.1867 | 20,732 |
| JHX | 24.26▼ | -0.79 (-3.15%) | 24.70 | 23.86 | 6,971,019 |
| JIDE | 49.9399▼ | -0.5285 (-1.05%) | 49.9399 | 49.9399 | 8 |
| JIG | 83.67▼ | -0.32 (-0.38%) | 83.67 | 82.3099 | 26,846 |
| JIII | 49.7593▼ | -0.0007 (+0.00%) | 49.79 | 49.6812 | 7,258 |
| JILL | 15.86▲ | +0.19 (+1.21%) | 15.95 | 15.27 | 49,357 |
| JIRE | 81.84▼ | -0.71 (-0.86%) | 81.91 | 81.01 | 308,653 |
| JIVE | 92.68▼ | -0.297 (-0.32%) | 92.763 | 91.685 | 313,767 |
| JJSF | 75.99▼ | -0.94 (-1.22%) | 77.50 | 75.4701 | 216,185 |
| JKHY | 147.37▲ | +0.66 (+0.45%) | 147.78 | 143.84 | 1,817,556 |
| JKS | 15.30▼ | -0.42 (-2.67%) | 15.8974 | 14.95 | 495,814 |
| JLL | 324.03▼ | -8.54 (-2.57%) | 328.71 | 321.16 | 265,174 |
| JLQD | 40.925▼ | -0.07 (-0.17%) | 40.975 | 40.925 | 681 |
| JLS | 17.37▼ | -0.05 (-0.29%) | 17.475 | 17.36 | 17,076 |
| JMBS | 44.70▼ | -0.13 (-0.29%) | 44.73 | 44.615 | 882,298 |
| JMEE | 75.60▼ | -0.68 (-0.89%) | 75.96 | 74.87 | 133,943 |
| JMHI | 50.15▼ | -0.18 (-0.36%) | 50.31 | 50.01 | 13,611 |
| JMID | 30.9017▼ | -0.2002 (-0.64%) | 30.9017 | 30.71 | 650 |
| JMMF | 100.14▲ | +0.005 (+0.00%) | 100.14 | 100.13 | 1,345 |
| JMOM | 82.89▼ | -0.01 (-0.01%) | 82.98 | 81.90 | 68,065 |
| JMSB | 21.53▼ | -0.35 (-1.60%) | 22.20 | 21.525 | 28,377 |
| JMSI | 50.04▼ | -0.08 (-0.16%) | 50.18 | 50.00 | 14,617 |
| JMST | 50.91 | +0.00 (+0.00%) | 50.94 | 50.90 | 1,181,441 |
| JMTG | 50.24▼ | -0.06 (-0.12%) | 50.25 | 50.155 | 567,284 |
| JMUB | 50.32▼ | -0.10 (-0.20%) | 50.37 | 50.29 | 768,604 |
| JNJ | 263.40▼ | -3.84 (-1.44%) | 268.60 | 263.13 | 5,219,302 |
| JNK | 95.90▼ | -0.15 (-0.16%) | 95.91 | 95.75 | 2,989,288 |
| JNUG | 113.58▼ | -8.43 (-6.91%) | 118.50 | 108.0237 | 497,474 |
| JOE | 59.56▼ | -0.05 (-0.08%) | 60.105 | 58.6083 | 343,909 |
| JOET | 45.38▼ | -0.28 (-0.61%) | 45.43 | 45.0102 | 20,806 |
| JOF | 11.75▲ | +0.03 (+0.26%) | 11.94 | 11.5851 | 43,116 |
| JOJO | 15.2303▼ | -0.041 (-0.27%) | 15.29 | 15.18 | 26,162 |
| JOUT | 43.12▼ | -0.33 (-0.76%) | 43.7172 | 42.42 | 82,576 |
| JOYT | 57.1788▼ | -0.0612 (-0.11%) | 57.1788 | 56.8001 | 4,058 |
| JOYY | 70.28▲ | +0.68 (+0.98%) | 70.53 | 69.36 | 221,244 |
| JPAN | 41.8522▼ | -0.3584 (-0.85%) | 41.8522 | 41.53 | 1,683 |
| JPEF | 80.03▼ | -0.3556 (-0.44%) | 80.07 | 79.455 | 52,151 |
| JPEM | 62.6827▼ | -0.376 (-0.60%) | 62.75 | 62.3399 | 12,386 |
| JPFP | 48.9103▼ | -0.2477 (-0.50%) | 49.06 | 48.77 | 1,090 |
| JPHY | 50.2051▼ | -0.086 (-0.17%) | 50.2051 | 50.14 | 17,420 |
| JPIB | 48.09▼ | -0.10 (-0.21%) | 48.11 | 48.015 | 427,402 |
| JPIE | 45.85▼ | -0.01 (-0.02%) | 45.86 | 45.795 | 1,877,538 |
| JPIN | 72.81▼ | -0.39 (-0.53%) | 72.89 | 72.10 | 13,184 |
| JPLD | 51.96▼ | -0.01 (-0.02%) | 51.97 | 51.9012 | 297,686 |
| JPM | 330.62▼ | -8.60 (-2.54%) | 336.53 | 330.13 | 17,422,087 |
| JPMB | 39.91▼ | -0.0915 (-0.23%) | 39.91 | 39.8179 | 6,478 |
| JPME | 123.12▼ | -1.38 (-1.11%) | 123.9395 | 123.00 | 41,977 |
| JPO | 14.1552▼ | -0.3048 (-2.11%) | 14.38 | 14.155 | 40,587 |
| JPRE | 52.64▼ | -0.78 (-1.46%) | 53.27 | 52.62 | 13,274 |
| JPSE | 58.99▼ | -0.39 (-0.66%) | 59.12 | 58.69 | 15,809 |
| JPST | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.42 | 4,798,038 |
| JPSV | 67.609▼ | -0.8064 (-1.18%) | 67.80 | 67.609 | 1,095 |
| JPUS | 139.491▼ | -1.199 (-0.85%) | 140.49 | 139.3792 | 10,142 |
| JPXN | 98.6746▼ | -0.7654 (-0.77%) | 98.6746 | 97.67 | 19,023 |
| JPY | 37.0805▼ | -0.3074 (-0.82%) | 37.09 | 36.65 | 6,860 |
| JQUA | 71.60▼ | -0.35 (-0.49%) | 71.67 | 71.13 | 366,093 |
| JRE | 27.5359▼ | -0.4701 (-1.68%) | 27.81 | 27.5359 | 3,307 |
| JRI | 13.00▼ | -0.10 (-0.76%) | 13.07 | 12.995 | 79,127 |
| JSCP | 46.892▼ | -0.038 (-0.08%) | 46.91 | 46.86 | 253,271 |
| JSI | 51.218▼ | -0.032 (-0.06%) | 51.24 | 51.16 | 85,911 |
| JSMD | 96.6575▼ | -0.8018 (-0.82%) | 97.18 | 95.29 | 177,412 |
| JSML | 90.1178▼ | -0.475 (-0.52%) | 90.47 | 89.0862 | 105,119 |
| JSTC | 22.455▼ | -0.0684 (-0.30%) | 22.455 | 22.30 | 59,501 |
| JTEK | 102.43▲ | +0.19 (+0.19%) | 102.57 | 100.02 | 481,418 |
| JTNY | 49.92▼ | -0.125 (-0.25%) | 49.975 | 49.90 | 2,955 |
| JUSA | 67.245▼ | -0.145 (-0.22%) | 67.27 | 66.6199 | 21,612 |
| JUST | 106.632▼ | -0.227 (-0.21%) | 106.634 | 106.18 | 3,823 |
| JVAL | 57.45▼ | -0.29 (-0.50%) | 57.49 | 56.975 | 30,597 |
| JXG | 10.9001▼ | -0.4499 (-3.96%) | 10.92 | 10.9001 | 1,223 |
| JXI | 84.965▼ | -0.425 (-0.50%) | 85.3199 | 84.95 | 9,662 |
| JXN | 108.37▼ | -0.91 (-0.83%) | 109.53 | 107.31 | 329,695 |
| KAI | 293.57▼ | -9.40 (-3.10%) | 300.175 | 291.42 | 92,368 |
| KALU | 168.89▼ | -1.94 (-1.14%) | 173.25 | 165.16 | 239,065 |
| KARD | 22.22▼ | -1.61 (-6.76%) | 23.83 | 21.68 | 653,098 |
| KARO | 57.73▲ | +0.01 (+0.02%) | 57.80 | 55.23 | 89,978 |
| KARS | 30.24▼ | -0.26 (-0.85%) | 30.38 | 30.00 | 35,344 |
| KAT | 55.4607▼ | -0.3855 (-0.69%) | 55.58 | 55.34 | 6,377 |
| KB | 116.74▲ | +1.26 (+1.09%) | 116.98 | 112.75 | 391,659 |
| KBA | 33.11▼ | -0.05 (-0.15%) | 33.11 | 32.87 | 12,962 |
| KBDC | 13.61▼ | -0.01 (-0.07%) | 13.6701 | 13.55 | 225,027 |
| KBDU | 20.5038▲ | +1.9003 (+10.21%) | 20.5038 | 20.5038 | 21 |
| KBE | 67.20▼ | -1.55 (-2.25%) | 68.34 | 66.91 | 3,440,508 |
| KBFR | 27.0549▼ | -0.2651 (-0.97%) | 27.0549 | 26.93 | 2,567 |
| KBH | 56.35▼ | -2.33 (-3.97%) | 57.90 | 56.05 | 1,103,735 |
| KBON | 10.11▼ | -0.02 (-0.20%) | 10.14 | 10.11 | 145,964 |