Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGR | 56.24▲ | +0.25 (+0.45%) | 56.2977 | 56.135 | 4,608 |
| LEGT | 10.74▼ | -0.03 (-0.28%) | 10.74 | 10.74 | 479 |
| LEMB | 41.42 | +0.00 (+0.00%) | 41.65 | 41.23 | 414,080 |
| LEN | 132.97▼ | -0.84 (-0.63%) | 139.44 | 131.79 | 5,862,900 |
| LEN.B | 126.73▼ | -0.79 (-0.62%) | 132.80 | 126.23 | 45,600 |
| LENZ | 42.23▲ | +0.94 (+2.28%) | 42.65 | 40.7801 | 372,569 |
| LEU | 230.15▼ | -3.47 (-1.49%) | 235.00 | 221.23 | 947,300 |
| LEVI | 22.70▲ | +0.20 (+0.89%) | 22.93 | 22.39 | 2,226,473 |
| LEXI | 34.255▼ | -0.0429 (-0.13%) | 34.33 | 34.23 | 8,500 |
| LFEQ | 52.548▼ | -0.1002 (-0.19%) | 52.548 | 52.548 | 82 |
| LFGY | 36.84▲ | +0.3174 (+0.87%) | 36.9815 | 36.0803 | 117,511 |
| LFSC | 27.804▲ | +0.134 (+0.48%) | 27.85 | 27.804 | 200 |
| LFUS | 260.40▼ | -3.13 (-1.19%) | 266.595 | 258.085 | 117,096 |
| LFVN | 10.75▲ | +0.04 (+0.37%) | 11.05 | 10.69 | 106,714 |
| LGCF | 33.6131▲ | +0.1881 (+0.56%) | 33.669 | 33.6131 | 24,734 |
| LGCY | 12.51▼ | -0.59 (-4.50%) | 13.10 | 12.32 | 97,200 |
| LGDX | 22.4044▼ | -0.0445 (-0.20%) | 22.43 | 22.4044 | 19,450 |
| LGH | 59.31▼ | -0.17 (-0.29%) | 59.47 | 58.99 | 26,556 |
| LGHT | 10.14▼ | -0.057 (-0.56%) | 10.17 | 10.14 | 1,600 |
| LGI | 17.52▼ | -0.05 (-0.28%) | 17.63 | 17.41 | 40,300 |
| LGIH | 57.50▼ | -1.42 (-2.41%) | 62.53 | 56.815 | 673,030 |
| LGLV | 176.52▲ | +0.43 (+0.24%) | 177.4599 | 176.35 | 13,404 |
| LGN | 30.45▼ | -0.63 (-2.03%) | 31.715 | 29.95 | 1,110,019 |
| LGND | 165.41▼ | -0.83 (-0.50%) | 169.23 | 163.50 | 368,900 |
| LGOV | 21.93▼ | -0.06 (-0.27%) | 22.095 | 21.92 | 421,600 |
| LGRO | 39.9784▲ | +0.0077 (+0.02%) | 40.07 | 39.86 | 35,062 |
| LH | 276.07▲ | +1.98 (+0.72%) | 278.44 | 273.53 | 399,600 |
| LHX | 281.86▼ | -2.41 (-0.85%) | 286.01 | 281.31 | 732,610 |
| LI | 26.69▲ | +0.58 (+2.22%) | 26.94 | 26.34 | 6,482,746 |
| LIEN | 10.95▼ | -0.05 (-0.45%) | 11.04 | 10.90 | 69,700 |
| LIF | 100.00▼ | -0.17 (-0.17%) | 100.72 | 98.795 | 646,874 |
| LII | 545.93▼ | -4.47 (-0.81%) | 558.265 | 537.715 | 490,134 |
| LIN | 479.86▲ | +8.39 (+1.78%) | 481.38 | 472.01 | 1,698,954 |
| LINC | 21.23▲ | +0.27 (+1.29%) | 21.80 | 21.045 | 373,143 |
| LIND | 12.95▲ | +0.01 (+0.08%) | 13.08 | 12.78 | 831,490 |
| LINE | 41.50▼ | -1.47 (-3.42%) | 44.01 | 41.46 | 1,738,400 |
| LINK | 10.83▲ | +1.96 (+22.10%) | 12.00 | 8.61 | 461,600 |
| LIT | 52.57▲ | +0.72 (+1.39%) | 53.10 | 52.15 | 313,762 |
| LITE | 163.34▼ | -7.56 (-4.42%) | 169.5777 | 160.845 | 4,947,563 |
| LITL | 28.76▲ | +0.1285 (+0.45%) | 28.87 | 28.71 | 1,600 |
| LIVE | 17.54▼ | -1.3066 (-6.93%) | 19.97 | 17.54 | 25,500 |
| LIVN | 54.53▼ | -0.40 (-0.73%) | 55.73 | 54.03 | 546,312 |
| LIVR | 29.216▲ | +0.0276 (+0.09%) | 29.334 | 28.88 | 1,000 |
| LKFN | 64.61▲ | +0.63 (+0.98%) | 66.40 | 64.03 | 96,697 |
| LKQ | 31.11▼ | -0.41 (-1.30%) | 32.005 | 31.065 | 2,442,399 |
| LLDR | 46.615▼ | -0.125 (-0.27%) | 46.615 | 46.615 | 100 |
| LLY | 760.13▼ | -4.58 (-0.60%) | 776.96 | 756.344 | 3,471,175 |
| LLYVA | 96.65▲ | +0.27 (+0.28%) | 97.04 | 95.7061 | 157,568 |
| LLYVK | 99.67▲ | +0.55 (+0.55%) | 99.965 | 98.56 | 224,356 |
| LLYX | 13.93▼ | -0.17 (-1.21%) | 14.57 | 13.81 | 1,505,800 |
| LMAT | 92.11▼ | -0.34 (-0.37%) | 93.925 | 91.71 | 94,336 |
| LMB | 103.65▲ | +4.42 (+4.45%) | 106.7225 | 98.64 | 192,010 |
| LMBO | 33.599▲ | +0.799 (+2.44%) | 33.91 | 32.23 | 7,100 |
| LMBS | 49.96▼ | -0.03 (-0.06%) | 50.10 | 49.96 | 586,900 |
| LMND | 55.81▼ | -1.49 (-2.60%) | 58.80 | 55.50 | 2,171,688 |
| LMNR | 15.00▼ | -0.03 (-0.20%) | 15.34 | 14.986 | 66,077 |
| LMT | 473.12▼ | -1.20 (-0.25%) | 477.1885 | 472.635 | 1,016,718 |
| LMTL | 30.447▼ | -0.1294 (-0.42%) | 30.87 | 30.447 | 6,400 |
| LMTS | 22.572▲ | +0.052 (+0.23%) | 22.572 | 22.57 | 200 |
| LMUB | 50.13▲ | +0.165 (+0.33%) | 50.20 | 50.05 | 2,300 |
| LNC | 39.36▼ | -0.08 (-0.20%) | 40.243 | 39.205 | 2,445,120 |
| LNG | 235.32▲ | +0.42 (+0.18%) | 236.85 | 234.55 | 1,062,089 |
| LNN | 139.64▼ | -0.92 (-0.65%) | 142.50 | 139.44 | 91,400 |
| LNSR | 12.67▲ | +0.32 (+2.59%) | 12.71 | 12.425 | 80,181 |
| LNT | 63.86▲ | +0.24 (+0.38%) | 64.43 | 63.78 | 1,944,864 |
| LNTH | 50.84▼ | -1.14 (-2.19%) | 52.33 | 50.51 | 1,228,361 |
| LNW | 88.15▼ | -0.54 (-0.61%) | 90.06 | 87.455 | 1,786,006 |
| LNZA | 18.83▼ | -0.37 (-1.93%) | 20.6136 | 18.6101 | 20,932 |
| LOAR | 78.72▲ | +0.23 (+0.29%) | 79.96 | 77.97 | 673,300 |
| LOB | 36.40▲ | +0.12 (+0.33%) | 37.595 | 36.2265 | 319,576 |
| LODI | 25.365▲ | +0.02 (+0.08%) | 25.37 | 25.33 | 4,614 |
| LOGI | 111.83▼ | -0.49 (-0.44%) | 112.91 | 111.09 | 402,391 |
| LOGO | 22.089▲ | +0.0166 (+0.08%) | 22.13 | 22.089 | 500 |
| LOKV | 10.17▼ | -0.03 (-0.29%) | 10.20 | 10.16 | 51,400 |
| LONZ | 50.9711▼ | -0.0239 (-0.05%) | 51.02 | 50.94 | 72,560 |
| LOPE | 208.82▲ | +1.02 (+0.49%) | 210.70 | 207.1001 | 174,193 |
| LOPP | 32.1286▼ | -0.1251 (-0.39%) | 32.1286 | 32.1286 | 39 |
| LOUP | 73.05▲ | +0.271 (+0.37%) | 73.3717 | 72.46 | 9,975 |
| LOVE | 18.08▲ | +0.13 (+0.72%) | 19.045 | 17.78 | 532,341 |
| LOW | 267.95▼ | -2.57 (-0.95%) | 274.98 | 266.86 | 2,853,100 |
| LOWV | 78.2519▲ | +0.0232 (+0.03%) | 78.3599 | 78.07 | 2,458 |
| LPAA | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.48 | 11,500 |
| LPBB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.42 | 1,250 |
| LPG | 32.03▼ | -0.44 (-1.36%) | 32.59 | 31.97 | 354,400 |
| LPLA | 336.19▼ | -0.09 (-0.03%) | 341.9999 | 329.785 | 1,082,760 |
| LPRE | 26.068▼ | -0.0154 (-0.06%) | 26.27 | 26.068 | 500 |
| LPX | 90.34▼ | -3.59 (-3.82%) | 96.41 | 90.05 | 905,591 |
| LQAI | 39.4181▲ | +0.0421 (+0.11%) | 39.4181 | 39.2942 | 518 |
| LQD | 112.06▼ | -0.20 (-0.18%) | 112.63 | 111.82 | 34,834,868 |
| LQDA | 25.00▼ | -1.03 (-3.96%) | 26.66 | 24.97 | 2,318,586 |
| LQDB | 88.2141▼ | -0.1903 (-0.22%) | 88.41 | 88.2141 | 1,613 |
| LQDH | 93.32▲ | +0.14 (+0.15%) | 93.32 | 93.14 | 20,350 |
| LQDT | 27.75▼ | -0.30 (-1.07%) | 28.72 | 27.70 | 265,139 |
| LQIG | 97.4441▼ | -0.2509 (-0.26%) | 97.7513 | 97.4441 | 592 |
| LQPE | 19.1284▼ | -0.2286 (-1.18%) | 19.1284 | 19.1284 | 2 |
| LQTI | 20.4652▼ | -0.0448 (-0.22%) | 20.54 | 20.455 | 36,998 |
| LRCX | 121.90▲ | +1.43 (+1.19%) | 123.28 | 119.51 | 10,996,077 |
| LRGC | 76.3959▼ | -0.2238 (-0.29%) | 76.5942 | 76.3236 | 21,758 |
| LRGE | 81.6725▼ | -0.3192 (-0.39%) | 81.681 | 81.32 | 7,395 |
| LRGF | 68.15▼ | -0.06 (-0.09%) | 68.5278 | 67.71 | 382,678 |