Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOYT | 57.0731▼ | -0.1119 (-0.20%) | 57.13 | 57.013 | 1,288 |
| JOYY | 66.96▼ | -1.75 (-2.55%) | 68.69 | 66.67 | 380,967 |
| JPAN | 42.1295▲ | +0.2185 (+0.52%) | 42.19 | 41.975 | 6,260 |
| JPEF | 80.5124▼ | -0.4934 (-0.61%) | 80.97 | 80.48 | 74,618 |
| JPEM | 64.8227▼ | -0.8369 (-1.27%) | 65.38 | 64.7948 | 8,220 |
| JPHY | 50.3233▼ | -0.0467 (-0.09%) | 50.34 | 50.23 | 25,114 |
| JPIB | 48.05▼ | -0.12 (-0.25%) | 48.37 | 48.0301 | 322,964 |
| JPIE | 45.90▼ | -0.06 (-0.13%) | 45.94 | 45.90 | 1,128,758 |
| JPIN | 74.384▼ | -0.556 (-0.74%) | 74.45 | 74.384 | 2,578 |
| JPLD | 51.98▼ | -0.03 (-0.06%) | 52.02 | 51.96 | 370,080 |
| JPM | 300.85▼ | -0.11 (-0.04%) | 301.96 | 296.56 | 4,995,890 |
| JPMB | 40.031▼ | -0.1514 (-0.38%) | 40.0583 | 39.9936 | 2,861 |
| JPME | 122.81▲ | +0.1726 (+0.14%) | 123.1884 | 122.79 | 9,082 |
| JPO | 13.55▼ | -0.01 (-0.07%) | 13.5599 | 13.36 | 8,503 |
| JPRE | 50.77▼ | -0.06 (-0.12%) | 51.36 | 50.77 | 13,155 |
| JPSE | 57.72▼ | -0.60 (-1.03%) | 58.26 | 57.65 | 44,117 |
| JPST | 50.44 | +0.00 (+0.00%) | 50.45 | 50.43 | 5,672,379 |
| JPSV | 64.0422▼ | -0.7978 (-1.23%) | 64.0422 | 64.0422 | 12 |
| JPUS | 137.6899▲ | +0.0599 (+0.04%) | 138.2495 | 137.63 | 6,696 |
| JPXN | 100.06▲ | +0.13 (+0.13%) | 100.455 | 100.06 | 4,203 |
| JPY | 37.3826▲ | +0.1902 (+0.51%) | 37.45 | 37.34 | 1,686 |
| JQUA | 72.00▼ | -0.12 (-0.17%) | 72.18 | 71.66 | 445,414 |
| JRE | 26.0834▲ | +0.0724 (+0.28%) | 26.0834 | 26.0834 | 222 |
| JRI | 12.75▼ | -0.02 (-0.16%) | 12.915 | 12.715 | 81,898 |
| JSCP | 46.98▼ | -0.015 (-0.03%) | 46.99 | 46.955 | 224,957 |
| JSI | 51.36▼ | -0.06 (-0.12%) | 51.38 | 51.322 | 106,980 |
| JSMD | 95.58▼ | -0.8094 (-0.84%) | 96.23 | 94.80 | 90,134 |
| JSML | 87.2688▼ | -0.7373 (-0.84%) | 87.96 | 86.7979 | 10,130 |
| JSTC | 22.48▼ | -0.05 (-0.22%) | 22.50 | 22.41 | 70,425 |
| JTEK | 110.0569▼ | -1.0902 (-0.98%) | 111.32 | 108.91 | 339,008 |
| JUSA | 67.71▼ | -0.52 (-0.76%) | 67.97 | 67.70 | 25,313 |
| JUST | 107.654▼ | -0.806 (-0.74%) | 107.915 | 107.6537 | 3,846 |
| JVAL | 58.42▼ | -0.17 (-0.29%) | 58.5899 | 58.26 | 22,124 |
| JXI | 82.91▼ | -0.30 (-0.36%) | 83.98 | 82.91 | 15,978 |
| JXN | 104.38▼ | -2.09 (-1.96%) | 105.51 | 103.145 | 346,643 |
| KAI | 312.25▼ | -9.26 (-2.88%) | 324.47 | 309.085 | 124,092 |
| KALU | 186.33▼ | -4.01 (-2.11%) | 190.43 | 185.0001 | 202,289 |
| KALV | 26.95▲ | +0.01 (+0.04%) | 26.96 | 26.94 | 6,429,095 |
| KARO | 47.11▼ | -2.51 (-5.06%) | 49.50 | 46.68 | 89,637 |
| KARS | 35.50▼ | -1.22 (-3.32%) | 36.549 | 35.50 | 13,948 |
| KAT | 55.205▼ | -0.4121 (-0.74%) | 55.46 | 55.15 | 24,395 |
| KB | 104.12▼ | -0.36 (-0.34%) | 104.64 | 103.075 | 177,467 |
| KBA | 34.80▲ | +0.05 (+0.14%) | 34.84 | 34.73 | 27,256 |
| KBDC | 14.18▼ | -0.47 (-3.21%) | 14.63 | 14.15 | 259,168 |
| KBDU | 27.1481▼ | -1.6869 (-5.85%) | 28.70 | 27.1481 | 445 |
| KBE | 62.07▼ | -1.45 (-2.28%) | 63.165 | 61.99 | 2,596,216 |
| KBFR | 25.819▼ | -0.2106 (-0.81%) | 25.88 | 25.819 | 5,471 |
| KBH | 51.16▼ | -0.29 (-0.56%) | 51.69 | 50.275 | 866,256 |
| KBON | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 406,101 |
| KBR | 35.73▲ | +0.01 (+0.03%) | 35.87 | 35.00 | 1,745,247 |
| KBUF | 27.10▼ | -0.6557 (-2.36%) | 27.33 | 27.10 | 5,291 |
| KBWB | 87.16▼ | -1.23 (-1.39%) | 87.74 | 86.56 | 949,548 |
| KBWD | 12.22▼ | -0.3053 (-2.44%) | 12.44 | 12.20 | 613,267 |
| KBWP | 115.1334▼ | -0.9566 (-0.82%) | 116.26 | 114.87 | 8,721 |
| KBWY | 17.3884▼ | -0.1416 (-0.81%) | 17.55 | 17.3659 | 71,101 |
| KC | 12.74▼ | -0.96 (-7.01%) | 13.35 | 12.68 | 1,029,339 |
| KCAI | 32.875▼ | -0.21 (-0.63%) | 33.00 | 32.80 | 3,878 |
| KCCA | 16.38▲ | +0.077 (+0.47%) | 16.4057 | 16.30 | 29,362 |
| KCE | 147.54▼ | -2.78 (-1.85%) | 148.54 | 146.29 | 9,792 |
| KCHV | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| KCSH | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 434 |
| KD | 12.28▼ | -0.32 (-2.54%) | 12.49 | 12.00 | 3,107,567 |
| KDEF | 45.92▼ | -1.13 (-2.40%) | 47.2134 | 45.7101 | 99,373 |
| KDP | 30.55▲ | +0.19 (+0.63%) | 31.04 | 30.19 | 12,162,276 |
| KDRN | 23.3186▼ | -0.0314 (-0.13%) | 23.3186 | 23.3186 | 2 |
| KDVD | 27.3877▼ | -0.1123 (-0.41%) | 27.46 | 27.387 | 256 |
| KE | 25.95▼ | -0.80 (-2.99%) | 26.84 | 25.84 | 149,044 |
| KEAT | 33.1778▼ | -0.2422 (-0.72%) | 33.26 | 33.1778 | 484 |
| KELYA | 11.36▼ | -0.19 (-1.65%) | 11.48 | 11.24 | 549,598 |
| KELYB | 19.55▼ | -1.53 (-7.26%) | 20.625 | 19.49 | 9,570 |
| KEMQ | 26.373▼ | -0.7619 (-2.81%) | 26.40 | 26.28 | 3,940 |
| KEMX | 52.75▼ | -0.70 (-1.31%) | 53.60 | 52.631 | 10,284 |
| KEN | 81.40▼ | -5.02 (-5.81%) | 84.49 | 81.19 | 42,271 |
| KEP | 12.87 | +0.00 (+0.00%) | 13.055 | 12.75 | 995,765 |
| KEQU | 39.56▼ | -1.01 (-2.49%) | 41.19 | 39.56 | 1,578 |
| KEX | 144.80▲ | +1.42 (+0.99%) | 145.58 | 143.87 | 359,849 |
| KEY | 20.88▼ | -0.30 (-1.42%) | 21.06 | 20.805 | 9,537,744 |
| KEYS | 350.48▲ | +3.91 (+1.13%) | 355.49 | 344.98 | 1,469,908 |
| KF | 77.15▼ | -1.00 (-1.28%) | 78.87 | 76.52 | 18,735 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KFRC | 46.42▼ | -1.49 (-3.11%) | 47.12 | 45.85 | 151,682 |
| KFY | 69.46▼ | -1.89 (-2.65%) | 70.79 | 69.24 | 307,259 |
| KG | 11.46▼ | -0.24 (-2.05%) | 11.51 | 11.0273 | 6,178 |
| KGC | 28.17▼ | -0.82 (-2.83%) | 28.64 | 28.01 | 5,651,599 |
| KGRN | 27.23▼ | -0.67 (-2.40%) | 27.69 | 27.23 | 45,638 |
| KGS | 67.35▲ | +0.16 (+0.24%) | 68.80 | 66.985 | 1,282,180 |
| KHC | 22.76▼ | -0.57 (-2.44%) | 23.39 | 22.61 | 17,946,798 |
| KHYB | 24.165▼ | -0.01 (-0.04%) | 24.21 | 24.165 | 1,535 |
| KIDS | 16.92▲ | +0.11 (+0.65%) | 17.22 | 16.51 | 191,077 |
| KIE | 54.24▼ | -0.89 (-1.61%) | 54.995 | 54.125 | 1,272,529 |
| KIM | 23.77▲ | +0.06 (+0.25%) | 23.9699 | 23.61 | 2,103,504 |
| KINS | 15.17▲ | +0.13 (+0.86%) | 15.27 | 14.82 | 151,817 |
| KIO | 11.29▼ | -0.04 (-0.35%) | 11.365 | 11.27 | 197,297 |
| KIQQ | 26.7196▼ | -0.0266 (-0.10%) | 26.765 | 26.67 | 933 |
| KJD | 18.8642▼ | -0.9413 (-4.75%) | 18.9276 | 18.67 | 2,083 |
| KKR | 90.53▼ | -3.92 (-4.15%) | 91.67 | 87.56 | 5,559,881 |
| KLAC | 2,125.1101▲ | +79.9101 (+3.91%) | 2,145.4651 | 2,019.54 | 1,001,212 |
| KLAG | 40.843▲ | +3.093 (+8.19%) | 41.55 | 37.37 | 46,674 |
| KLAR | 16.95▼ | -0.57 (-3.25%) | 17.36 | 16.375 | 6,543,825 |
| KLIC | 108.40▲ | +0.04 (+0.04%) | 109.96 | 105.49 | 757,400 |