Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYFT | 15.72▼ | -0.13 (-0.82%) | 15.77 | 15.31 | 19,653,121 |
| LYTS | 17.08▲ | +0.34 (+2.03%) | 17.35 | 16.60 | 314,064 |
| LYV | 149.99▲ | +2.79 (+1.90%) | 150.66 | 146.82 | 3,435,700 |
| LZB | 37.96▲ | +0.42 (+1.12%) | 38.23 | 37.58 | 636,800 |
| LZMH | 15.65▲ | +0.15 (+0.97%) | 18.50 | 13.70 | 685,491 |
| M | 11.35▲ | +0.23 (+2.07%) | 11.635 | 11.15 | 9,227,842 |
| MA | 550.32▲ | +4.51 (+0.83%) | 556.70 | 545.55 | 3,836,800 |
| MAA | 147.85▲ | +0.39 (+0.26%) | 149.08 | 147.02 | 956,600 |
| MAC | 16.16▼ | -0.08 (-0.49%) | 16.41 | 16.10 | 3,077,500 |
| MACI | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.505 | 34,700 |
| MADE | 26.518▲ | +0.138 (+0.52%) | 26.66 | 26.35 | 4,200 |
| MAG | 20.71▼ | -0.81 (-3.76%) | 20.99 | 20.63 | 1,013,600 |
| MAGG | 20.315▼ | -0.025 (-0.12%) | 20.36 | 20.315 | 5,500 |
| MAGN | 12.61▼ | -0.08 (-0.63%) | 12.81 | 12.30 | 5,697,300 |
| MAIN | 58.96▼ | -0.36 (-0.61%) | 59.70 | 58.49 | 433,100 |
| MAKX | 45.3918▼ | -0.4042 (-0.88%) | 45.3918 | 45.3918 | 194 |
| MAN | 40.47▼ | -0.22 (-0.54%) | 41.05 | 40.07 | 782,100 |
| MANH | 197.25▲ | +3.03 (+1.56%) | 198.015 | 191.925 | 1,127,458 |
| MANU | 18.17▼ | -0.05 (-0.27%) | 18.30 | 17.83 | 413,100 |
| MAPP | 24.453▲ | +0.05 (+0.20%) | 24.453 | 24.453 | 100 |
| MAR | 273.47▲ | +3.85 (+1.43%) | 274.51 | 269.33 | 4,507,300 |
| MARA | 15.03▼ | -0.24 (-1.57%) | 15.50 | 14.85 | 39,711,500 |
| MARB | 20.3555▲ | +0.0655 (+0.32%) | 22.33 | 20.32 | 18,181 |
| MARO | 21.25▼ | -0.24 (-1.12%) | 21.60 | 20.9815 | 52,901 |
| MART | 35.7765▲ | +0.0855 (+0.24%) | 35.8054 | 35.7765 | 261 |
| MARW | 32.4553▲ | +0.0513 (+0.16%) | 32.4553 | 32.385 | 6,469 |
| MAS | 64.17▲ | +0.43 (+0.67%) | 64.74 | 63.60 | 2,796,100 |
| MASI | 168.21▲ | +1.50 (+0.90%) | 168.76 | 165.09 | 1,215,647 |
| MAT | 19.80▲ | +0.33 (+1.69%) | 19.84 | 19.47 | 4,113,135 |
| MATW | 24.36▲ | +0.60 (+2.53%) | 24.59 | 23.80 | 480,973 |
| MATX | 111.98▲ | +3.31 (+3.05%) | 112.54 | 109.80 | 588,535 |
| MAVF | 106.259▲ | +0.542 (+0.51%) | 106.259 | 106.2589 | 202 |
| MAX | 10.81▼ | -0.08 (-0.73%) | 11.02 | 10.60 | 982,106 |
| MAXI | 30.31▼ | -0.03 (-0.10%) | 31.37 | 29.29 | 0 |
| MAYA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 3,000 |
| MAYS | 39.75▲ | +0.925 (+2.38%) | 39.75 | 39.75 | 170 |
| MAYT | 34.75▲ | +0.061 (+0.18%) | 34.75 | 34.72 | 900 |
| MAYW | 32.114▲ | +0.038 (+0.12%) | 32.17 | 32.03 | 1,400 |
| MAZE | 12.13▼ | -0.61 (-4.79%) | 12.9327 | 12.03 | 159,122 |
| MBAV | 11.255▲ | +0.005 (+0.04%) | 11.275 | 11.05 | 289,401 |
| MBB | 93.53▼ | -0.37 (-0.39%) | 93.80 | 93.49 | 3,117,900 |
| MBC | 10.77▼ | -0.08 (-0.74%) | 11.015 | 10.56 | 2,216,910 |
| MBCN | 30.28▲ | +0.18 (+0.60%) | 30.28 | 29.88 | 33,465 |
| MBIN | 33.40▼ | -0.20 (-0.60%) | 33.945 | 33.18 | 1,155,252 |
| MBLY | 18.34▼ | -0.10 (-0.54%) | 18.52 | 17.73 | 3,483,061 |
| MBOX | 33.427▼ | -0.1463 (-0.44%) | 33.56 | 33.30 | 7,500 |
| MBSD | 20.623▼ | -0.052 (-0.25%) | 20.66 | 20.623 | 16,000 |
| MBSF | 25.48▼ | -0.02 (-0.08%) | 25.50 | 25.38 | 13,000 |
| MBSX | 25.625▲ | +0.195 (+0.77%) | 27.80 | 24.94 | 20,000 |
| MBUU | 32.22▲ | +0.42 (+1.32%) | 32.7099 | 31.87 | 292,535 |
| MBWM | 46.34▲ | +0.36 (+0.78%) | 46.64 | 45.92 | 89,808 |
| MBX | 10.75▼ | -0.54 (-4.78%) | 11.645 | 10.30 | 1,000,614 |
| MC | 62.96▼ | -0.03 (-0.05%) | 63.90 | 62.69 | 1,552,226 |
| MCB | 70.14▲ | +0.81 (+1.17%) | 70.18 | 67.585 | 253,100 |
| MCBS | 28.40▼ | -0.05 (-0.18%) | 28.64 | 28.13 | 136,146 |
| MCD | 291.55▲ | +5.92 (+2.07%) | 292.19 | 285.24 | 7,420,600 |
| MCDS | 55.833▲ | +0.087 (+0.16%) | 55.833 | 55.833 | 100 |
| MCFT | 18.86▲ | +0.69 (+3.80%) | 18.95 | 18.275 | 166,021 |
| MCH | 24.58▼ | -0.09 (-0.36%) | 24.65 | 24.54 | 0 |
| MCHI | 55.18▼ | -0.36 (-0.65%) | 55.39 | 55.01 | 1,273,600 |
| MCHP | 70.49▼ | -0.29 (-0.41%) | 71.53 | 69.78 | 6,885,575 |
| MCHS | 28.74▲ | +0.09 (+0.31%) | 28.74 | 28.74 | 0 |
| MCI | 21.25▼ | -0.25 (-1.16%) | 21.52 | 20.80 | 0 |
| MCK | 725.78▲ | +3.78 (+0.52%) | 736.36 | 720.79 | 1,932,900 |
| MCO | 488.03▲ | +6.49 (+1.35%) | 492.535 | 482.54 | 866,497 |
| MCRI | 87.18▲ | +0.90 (+1.04%) | 87.22 | 86.09 | 132,642 |
| MCS | 16.94▲ | +0.17 (+1.01%) | 16.96 | 16.69 | 283,300 |
| MCSE | 14.318▲ | +0.153 (+1.08%) | 14.38 | 14.29 | 1,100 |
| MCY | 66.05▲ | +0.71 (+1.09%) | 66.13 | 64.51 | 419,200 |
| MD | 14.03▲ | +0.40 (+2.93%) | 14.06 | 13.56 | 1,157,200 |
| MDB | 209.92▲ | +0.72 (+0.34%) | 211.565 | 206.36 | 3,107,038 |
| MDGL | 300.75▲ | +1.24 (+0.41%) | 314.22 | 295.62 | 540,468 |
| MDIV | 15.7649▼ | -0.0213 (-0.13%) | 15.85 | 15.727 | 54,263 |
| MDLZ | 67.78▲ | +0.03 (+0.04%) | 67.85 | 67.21 | 9,119,400 |
| MDRR | 10.7499▼ | -0.6383 (-5.60%) | 10.75 | 9.55 | 5,442 |
| MDST | 26.90▼ | -0.21 (-0.77%) | 27.058 | 26.75 | 12,400 |
| MDT | 86.02▼ | -0.16 (-0.19%) | 86.52 | 85.22 | 10,133,600 |
| MDU | 16.56▲ | +0.19 (+1.16%) | 16.56 | 16.27 | 3,619,600 |
| MDV | 14.39▲ | +0.27 (+1.91%) | 14.45 | 14.10 | 1,230,482 |
| MDWD | 19.26▼ | -0.13 (-0.67%) | 19.75 | 19.11 | 174,715 |
| MDY | 566.51▲ | +1.27 (+0.22%) | 570.21 | 563.30 | 982,700 |
| MDYG | 86.72▲ | +0.35 (+0.41%) | 87.30 | 86.20 | 47,300 |
| MDYV | 79.45▼ | -0.02 (-0.03%) | 79.98 | 79.00 | 104,800 |
| MEC | 16.19▲ | +0.38 (+2.40%) | 16.41 | 15.8564 | 321,684 |
| MED | 13.57▲ | +0.15 (+1.12%) | 13.76 | 13.22 | 193,900 |
| MEDI | 26.4653▼ | -0.0747 (-0.28%) | 26.63 | 26.4653 | 920 |
| MEDP | 310.69▲ | +3.89 (+1.27%) | 314.58 | 306.95 | 677,984 |
| MEDX | 26.675▼ | -0.165 (-0.61%) | 26.867 | 26.675 | 1,100 |
| MEG | 21.60▼ | -0.73 (-3.27%) | 22.41 | 20.50 | 963,381 |
| MEGI | 14.12▲ | +0.03 (+0.21%) | 14.15 | 14.00 | 0 |
| MELI | 2,560.05▼ | -0.15 (-0.01%) | 2,585.00 | 2,529.86 | 295,860 |
| MEM | 32.52▼ | -0.09 (-0.28%) | 32.52 | 32.47 | 0 |
| MEMS | 25.7937▲ | +0.0287 (+0.11%) | 25.9234 | 25.7937 | 1,583 |
| MEMX | 32.59▲ | +0.08 (+0.25%) | 32.68 | 32.51 | 0 |
| MEOH | 34.14▼ | -0.68 (-1.95%) | 35.27 | 34.00 | 719,900 |
| MESO | 10.92▲ | +0.17 (+1.58%) | 11.12 | 10.785 | 165,213 |
| MET | 80.37▲ | +0.41 (+0.51%) | 80.86 | 79.76 | 3,643,600 |
| META | 733.63▲ | +7.54 (+1.04%) | 735.43 | 725.86 | 18,775,735 |
| METC | 12.20▲ | +0.70 (+6.09%) | 12.2352 | 11.19 | 2,626,218 |
| METD | 14.73▼ | -0.1425 (-0.96%) | 14.885 | 14.71 | 149,767 |