Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEMQ | 26.88▲ | +0.41 (+1.55%) | 27.17 | 26.75 | 32,441 |
| KEMX | 40.86▲ | +0.16 (+0.39%) | 49.43 | 40.715 | 67,494 |
| KEN | 70.65▲ | +2.67 (+3.93%) | 70.87 | 69.7476 | 9,282 |
| KEP | 22.53▼ | -0.73 (-3.14%) | 22.905 | 22.47 | 792,158 |
| KEQU | 39.64▲ | +0.74 (+1.90%) | 39.64 | 39.05 | 4,481 |
| KEUA | 28.6349▲ | +0.0649 (+0.23%) | 28.6349 | 28.6349 | 120 |
| KEX | 130.71▲ | +1.19 (+0.92%) | 132.10 | 129.84 | 381,997 |
| KEY | 21.57▼ | -0.12 (-0.55%) | 22.065 | 21.56 | 16,150,466 |
| KEYS | 215.72▼ | -0.97 (-0.45%) | 220.115 | 214.465 | 692,500 |
| KF | 43.40▲ | +0.55 (+1.28%) | 43.7199 | 42.95 | 17,217 |
| KFII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| KFRC | 35.11▲ | +0.36 (+1.04%) | 35.95 | 34.98 | 142,733 |
| KFS | 13.39▼ | -0.11 (-0.81%) | 13.6699 | 13.26 | 69,987 |
| KFY | 68.74▲ | +0.94 (+1.39%) | 69.15 | 68.29 | 400,700 |
| KG | 10.38▲ | +0.96 (+10.19%) | 10.38 | 9.30 | 16,686 |
| KGC | 36.64▲ | +1.32 (+3.74%) | 37.19 | 35.29 | 9,707,891 |
| KGRN | 27.7929▲ | +0.1929 (+0.70%) | 27.9574 | 27.6001 | 5,684 |
| KGS | 39.91▲ | +0.20 (+0.50%) | 40.28 | 39.3802 | 972,037 |
| KHC | 22.72▲ | +0.32 (+1.43%) | 22.78 | 22.25 | 18,640,541 |
| KHYB | 24.791▼ | -0.034 (-0.14%) | 24.791 | 24.75 | 4,100 |
| KIDS | 18.49▼ | -0.15 (-0.80%) | 19.08 | 18.43 | 105,080 |
| KIE | 58.51▲ | +0.09 (+0.15%) | 58.54 | 57.99 | 1,932,257 |
| KIM | 20.76▼ | -0.16 (-0.76%) | 21.115 | 20.65 | 5,204,429 |
| KINS | 15.46▼ | -0.55 (-3.44%) | 16.22 | 15.35 | 141,419 |
| KIO | 11.63▲ | +0.08 (+0.69%) | 11.6501 | 11.5966 | 274,270 |
| KIQQ | 24.9056▲ | +0.1541 (+0.62%) | 24.9056 | 24.9056 | 10 |
| KJD | 19.9853▲ | +1.2233 (+6.52%) | 20.13 | 19.25 | 13,557 |
| KKR | 123.48▼ | -0.85 (-0.68%) | 127.00 | 123.40 | 2,728,051 |
| KLAC | 1,500.00▼ | -20.00 (-1.32%) | 1,556.58 | 1,497.88 | 1,026,018 |
| KLAG | 23.7193▼ | -0.673 (-2.76%) | 24.95 | 23.7193 | 30,847 |
| KLAR | 28.79▲ | +1.39 (+5.07%) | 28.965 | 27.75 | 2,313,373 |
| KLIC | 59.51▲ | +0.05 (+0.08%) | 60.00 | 58.86 | 560,178 |
| KLIP | 31.50▲ | +0.24 (+0.77%) | 31.62 | 31.50 | 57,492 |
| KLMN | 28.315▲ | +0.145 (+0.51%) | 28.315 | 28.315 | 100 |
| KLMT | 31.5182▲ | +0.1896 (+0.61%) | 31.5182 | 31.395 | 313 |
| KLXY | 26.2684▼ | -0.0166 (-0.06%) | 26.2684 | 26.2684 | 148 |
| KMB | 102.19▲ | +2.17 (+2.17%) | 102.46 | 99.32 | 6,491,800 |
| KMI | 29.69▲ | +1.11 (+3.88%) | 30.18 | 28.93 | 29,208,000 |
| KMID | 25.67▲ | +0.02 (+0.08%) | 25.776 | 25.67 | 18,059 |
| KMLI | 15.5147▲ | +1.2717 (+8.93%) | 15.60 | 14.91 | 23,294 |
| KMLM | 26.36▲ | +0.15 (+0.57%) | 26.37 | 26.0801 | 134,960 |
| KMPR | 38.80▲ | +0.03 (+0.08%) | 38.87 | 38.37 | 522,634 |
| KMT | 34.68▲ | +0.34 (+0.99%) | 35.10 | 34.41 | 1,033,837 |
| KMTS | 24.71▲ | +1.11 (+4.70%) | 24.99 | 23.61 | 241,100 |
| KMX | 47.83▼ | -0.92 (-1.89%) | 49.885 | 47.285 | 3,940,069 |
| KN | 24.82▼ | -0.07 (-0.28%) | 25.33 | 24.76 | 274,460 |
| KNCT | 140.38▲ | +1.27 (+0.91%) | 140.77 | 139.84 | 13,295 |
| KNF | 75.95▼ | -4.37 (-5.44%) | 81.8642 | 74.99 | 742,544 |
| KNGZ | 37.35▲ | +0.109 (+0.29%) | 37.55 | 37.309 | 2,796 |
| KNO | 54.0742▲ | +0.2564 (+0.48%) | 54.16 | 53.87 | 477 |
| KNRG | 26.025▲ | +0.02 (+0.08%) | 26.0332 | 25.9775 | 4,950 |
| KNSA | 42.44▲ | +0.61 (+1.46%) | 42.75 | 41.22 | 903,981 |
| KNSL | 407.46▲ | +2.22 (+0.55%) | 408.60 | 396.54 | 170,390 |
| KNTK | 39.30▲ | +0.17 (+0.43%) | 39.65 | 38.81 | 664,430 |
| KNX | 59.44▲ | +1.51 (+2.61%) | 59.89 | 57.27 | 7,355,800 |
| KO | 71.87▼ | -0.14 (-0.19%) | 72.04 | 71.44 | 13,948,500 |
| KOD | 28.04▲ | +1.33 (+4.98%) | 29.492 | 27.29 | 804,370 |
| KOF | 104.78▲ | +2.97 (+2.92%) | 104.78 | 101.50 | 352,135 |
| KOID | 34.644▼ | -0.046 (-0.13%) | 34.889 | 34.55 | 34,284 |
| KOKU | 121.888▲ | +0.956 (+0.79%) | 122.235 | 121.40 | 17,600 |
| KOLD | 23.01▲ | +0.61 (+2.72%) | 23.25 | 20.10 | 30,038,840 |
| KOMP | 66.38▲ | +0.82 (+1.25%) | 66.72 | 66.11 | 54,898 |
| KOOL | 13.021▲ | +0.011 (+0.08%) | 13.11 | 13.00 | 17,300 |
| KOP | 29.45▼ | -0.07 (-0.24%) | 30.215 | 29.37 | 99,871 |
| KORP | 47.45▲ | +0.045 (+0.09%) | 47.502 | 47.38 | 120,900 |
| KORU | 300.57▲ | +3.10 (+1.04%) | 303.0314 | 290.685 | 121,422 |
| KOYN | 10.01▲ | +0.01 (+0.10%) | 10.0316 | 10.01 | 1,214 |
| KPHO | 26.23▲ | +0.291 (+1.12%) | 26.24 | 26.13 | 15,862 |
| KPRO | 28.59▲ | +0.09 (+0.32%) | 28.59 | 28.59 | 0 |
| KQQQ | 27.93▲ | +0.27 (+0.98%) | 27.99 | 27.7514 | 63,218 |
| KR | 62.65▼ | -1.27 (-1.99%) | 64.22 | 61.855 | 6,733,434 |
| KRBN | 34.97▲ | +0.31 (+0.89%) | 35.13 | 34.96 | 30,300 |
| KRC | 35.60▼ | -0.96 (-2.63%) | 36.97 | 35.55 | 1,998,400 |
| KRE | 69.93▼ | -0.15 (-0.21%) | 71.265 | 69.81 | 19,217,380 |
| KRG | 23.26▼ | -0.29 (-1.23%) | 23.745 | 23.175 | 1,193,689 |
| KRMA | 43.7806▲ | +0.3076 (+0.71%) | 43.89 | 43.7806 | 1,193 |
| KRMN | 111.61▲ | +6.82 (+6.51%) | 116.90 | 107.66 | 2,936,800 |
| KRNT | 14.35▲ | +0.23 (+1.63%) | 14.645 | 14.13 | 324,394 |
| KROP | 33.0535▼ | -0.0716 (-0.22%) | 33.0535 | 33.0535 | 450 |
| KROS | 19.46▲ | +0.44 (+2.31%) | 19.76 | 18.76 | 285,502 |
| KRRO | 10.51▲ | +1.04 (+10.98%) | 10.6457 | 9.22 | 318,159 |
| KRT | 24.90▲ | +0.27 (+1.10%) | 25.05 | 24.5867 | 58,111 |
| KRUS | 71.83▼ | -1.75 (-2.38%) | 75.05 | 71.08 | 224,636 |
| KRYS | 289.125▲ | +3.125 (+1.09%) | 292.49 | 286.20 | 280,385 |
| KSA | 38.93▲ | +0.63 (+1.64%) | 38.97 | 38.84 | 623,376 |
| KSPI | 78.17▲ | +2.14 (+2.81%) | 78.625 | 76.20 | 406,400 |
| KSPY | 27.79▲ | +0.11 (+0.40%) | 27.85 | 27.75 | 21,159 |
| KSS | 17.75▼ | -0.16 (-0.89%) | 18.43 | 17.71 | 4,184,870 |
| KSTR | 21.79▲ | +0.25 (+1.16%) | 21.855 | 21.62 | 107,734 |
| KT | 19.67▲ | +0.04 (+0.20%) | 19.765 | 19.635 | 1,640,711 |
| KTB | 59.99▼ | -0.11 (-0.18%) | 61.2699 | 59.81 | 510,595 |
| KTEC | 16.50▲ | +0.15 (+0.92%) | 16.6225 | 16.43 | 33,532 |
| KTOS | 113.85▼ | -6.74 (-5.59%) | 121.30 | 111.232 | 5,386,432 |
| KURE | 18.13▼ | -0.27 (-1.47%) | 18.35 | 18.13 | 35,667 |
| KVAC | 11.85▼ | -0.14 (-1.17%) | 11.99 | 11.81 | 3,767 |
| KVLE | 26.19▲ | +0.074 (+0.28%) | 26.27 | 26.16 | 2,900 |
| KVUE | 17.75▲ | +0.37 (+2.13%) | 17.81 | 17.31 | 67,117,738 |
| KVYO | 26.44▲ | +1.19 (+4.71%) | 26.48 | 25.50 | 2,673,937 |
| KWEB | 35.89▲ | +0.31 (+0.87%) | 36.1899 | 35.795 | 25,942,509 |
| KWIN | 25.31▼ | -0.03 (-0.12%) | 25.39 | 25.22 | 19,184 |