Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHHY | 25.4216▼ | -0.0034 (-0.01%) | 25.45 | 25.4216 | 17,301 |
| JHI | 13.15▼ | -0.03 (-0.23%) | 13.23 | 13.12 | 25,839 |
| JHID | 44.1575▲ | +0.1928 (+0.44%) | 44.1575 | 44.06 | 355 |
| JHLN | 24.585 | +0.00 (+0.00%) | 24.585 | 24.50 | 96,396 |
| JHMB | 21.49 | +0.00 (+0.00%) | 21.49 | 21.46 | 19,106 |
| JHMD | 46.04▲ | +0.20 (+0.44%) | 46.04 | 45.8279 | 36,407 |
| JHML | 90.34▲ | +0.44 (+0.49%) | 90.435 | 89.9504 | 10,738 |
| JHMM | 74.36▲ | +0.41 (+0.55%) | 74.5025 | 73.99 | 128,686 |
| JHMU | 25.5824▼ | -0.0476 (-0.19%) | 25.64 | 25.5824 | 1,423 |
| JHPI | 22.40▲ | +0.01 (+0.04%) | 22.41 | 22.38 | 33,866 |
| JHS | 10.86▲ | +0.01 (+0.09%) | 10.87 | 10.85 | 12,839 |
| JHSC | 48.13▲ | +0.43 (+0.90%) | 48.2485 | 47.83 | 11,488 |
| JHX | 28.46▼ | -0.11 (-0.39%) | 28.865 | 28.16 | 6,680,898 |
| JIG | 84.263▲ | +0.473 (+0.56%) | 84.263 | 83.845 | 18,522 |
| JIII | 49.04▲ | +0.03 (+0.06%) | 49.16 | 49.00 | 60,153 |
| JILL | 19.17▼ | -0.26 (-1.34%) | 19.634 | 18.63 | 86,200 |
| JIRE | 84.30▲ | +0.39 (+0.46%) | 84.30 | 83.955 | 555,914 |
| JIVE | 98.58▲ | +0.66 (+0.67%) | 98.6383 | 98.10 | 412,364 |
| JJSF | 86.37▼ | -0.64 (-0.74%) | 88.96 | 86.25 | 174,412 |
| JKHY | 167.03▼ | -1.07 (-0.64%) | 169.75 | 166.07 | 847,808 |
| JKS | 12.46▲ | +0.01 (+0.08%) | 12.7947 | 12.115 | 882,281 |
| JLCO | 25.3359▲ | +0.0522 (+0.21%) | 25.3359 | 25.32 | 1,354 |
| JLL | 349.93▼ | -4.74 (-1.34%) | 363.86 | 347.215 | 302,952 |
| JLS | 16.88▲ | +0.02 (+0.12%) | 16.915 | 16.85 | 11,049 |
| JLVP | 50.8136▲ | +0.1445 (+0.29%) | 50.8136 | 50.8136 | 89 |
| JMBS | 44.07▲ | +0.04 (+0.09%) | 44.10 | 43.955 | 545,613 |
| JMEE | 76.17▲ | +0.57 (+0.75%) | 76.33 | 75.725 | 110,187 |
| JMHI | 48.97▼ | -0.02 (-0.04%) | 48.99 | 48.88 | 68,364 |
| JMID | 31.2327▲ | +0.046 (+0.15%) | 31.2327 | 31.2327 | 43 |
| JMKE | 20.65▲ | +0.23 (+1.13%) | 20.78 | 20.25 | 1,712,178 |
| JMMF | 100.20▲ | +0.02 (+0.02%) | 100.20 | 100.15 | 7,290 |
| JMOM | 81.81▲ | +0.20 (+0.25%) | 81.90 | 81.3301 | 337,829 |
| JMSB | 23.02▲ | +0.46 (+2.04%) | 23.4785 | 22.66 | 53,706 |
| JMSI | 48.815▼ | -0.035 (-0.07%) | 48.92 | 48.77 | 77,702 |
| JMST | 50.82 | +0.00 (+0.00%) | 50.84 | 50.79 | 1,361,620 |
| JMTG | 49.60 | +0.00 (+0.00%) | 49.6099 | 49.4901 | 436,741 |
| JMUB | 49.07▼ | -0.09 (-0.18%) | 49.21 | 49.06 | 5,122,699 |
| JNJ | 275.21▲ | +4.02 (+1.48%) | 281.07 | 273.53 | 7,911,141 |
| JNK | 95.21 | +0.00 (+0.00%) | 95.355 | 95.18 | 3,814,855 |
| JNUG | 192.72▲ | +16.73 (+9.51%) | 195.26 | 184.90 | 285,100 |
| JOE | 65.42▲ | +0.37 (+0.57%) | 66.66 | 65.05 | 261,589 |
| JOET | 45.35▲ | +0.16 (+0.35%) | 45.39 | 45.16 | 28,126 |
| JOF | 12.63▲ | +0.04 (+0.32%) | 12.74 | 12.57 | 31,993 |
| JOJO | 14.94▼ | -0.09 (-0.60%) | 14.953 | 14.94 | 1,975 |
| JOUT | 45.72▲ | +1.40 (+3.16%) | 46.0599 | 44.61 | 72,130 |
| JOYT | 59.2193▲ | +0.3573 (+0.61%) | 59.31 | 59.10 | 9,237 |
| JOYY | 74.56▲ | +0.52 (+0.70%) | 75.16 | 73.31 | 312,055 |
| JPAN | 42.742▲ | +0.1571 (+0.37%) | 42.742 | 42.665 | 400 |
| JPEF | 80.5679▲ | +0.0979 (+0.12%) | 80.82 | 80.3401 | 57,409 |
| JPEM | 66.58▲ | +0.41 (+0.62%) | 66.63 | 66.28 | 12,038 |
| JPFP | 51.605▲ | +0.4943 (+0.97%) | 51.605 | 51.305 | 715 |
| JPHY | 49.85▼ | -0.03 (-0.06%) | 49.90 | 49.83 | 23,925 |
| JPIB | 47.48▼ | -0.01 (-0.02%) | 47.48 | 47.41 | 188,843 |
| JPIE | 45.60▲ | +0.03 (+0.07%) | 45.60 | 45.56 | 1,846,775 |
| JPIN | 76.6723▲ | +0.2002 (+0.26%) | 76.69 | 76.60 | 2,127 |
| JPLD | 51.76▲ | +0.02 (+0.04%) | 51.775 | 51.73 | 400,925 |
| JPM | 356.22▲ | +1.27 (+0.36%) | 361.47 | 353.79 | 5,342,363 |
| JPMB | 39.37▲ | +0.0248 (+0.06%) | 39.39 | 39.36 | 5,247 |
| JPME | 126.7657▲ | +1.0257 (+0.82%) | 127.0899 | 126.08 | 5,459 |
| JPO | 14.3652▲ | +0.0498 (+0.35%) | 14.4701 | 14.26 | 28,719 |
| JPRE | 52.07▼ | -0.32 (-0.61%) | 52.17 | 52.03 | 8,606 |
| JPRF | 49.37▲ | +0.03 (+0.06%) | 49.38 | 49.32 | 98,014 |
| JPSE | 59.40▲ | +0.60 (+1.02%) | 59.56 | 58.96 | 7,958 |
| JPST | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 5,461,711 |
| JPSV | 69.4325▲ | +0.736 (+1.07%) | 69.4325 | 68.67 | 144 |
| JPUS | 143.5046▲ | +1.0147 (+0.71%) | 143.611 | 143.02 | 4,189 |
| JPXN | 102.655▲ | +0.565 (+0.55%) | 102.655 | 101.77 | 4,130 |
| JPY | 38.7406▲ | +0.1893 (+0.49%) | 38.7406 | 38.38 | 768 |
| JQUA | 74.12▲ | +0.04 (+0.05%) | 74.28 | 73.98 | 1,287,023 |
| JRI | 12.08▼ | -0.09 (-0.74%) | 12.19 | 12.07 | 192,499 |
| JSCP | 46.64▲ | +0.022 (+0.05%) | 46.64 | 46.605 | 130,925 |
| JSI | 50.77▲ | +0.06 (+0.12%) | 50.77 | 50.735 | 106,830 |
| JSMD | 92.21▲ | +0.9958 (+1.09%) | 92.2686 | 91.62 | 33,266 |
| JSML | 87.94▲ | +0.8909 (+1.02%) | 88.27 | 87.28 | 8,859 |
| JSTC | 22.68▲ | +0.13 (+0.58%) | 23.13 | 22.6286 | 3,878 |
| JTEK | 97.63▼ | -0.7716 (-0.78%) | 98.31 | 97.18 | 287,276 |
| JTNY | 48.6924▲ | +0.0324 (+0.07%) | 48.705 | 48.66 | 27,879 |
| JTTT | 11.00▼ | -0.12 (-1.08%) | 11.34 | 10.95 | 6,828 |
| JULV | 30.665▲ | +0.075 (+0.25%) | 30.71 | 30.665 | 20,237 |
| JUSA | 68.84▲ | +0.35 (+0.51%) | 68.9799 | 68.6699 | 25,025 |
| JUST | 109.9982▲ | +0.6622 (+0.61%) | 110.137 | 109.68 | 9,213 |
| JVAL | 59.41▲ | +0.47 (+0.80%) | 59.48 | 59.0228 | 361,936 |
| JXI | 80.8819▼ | -0.2181 (-0.27%) | 80.91 | 80.06 | 19,363 |
| JXN | 137.10▲ | +4.32 (+3.25%) | 138.595 | 134.00 | 607,325 |
| KAI | 295.09▲ | +2.61 (+0.89%) | 297.815 | 290.20 | 226,529 |
| KAIT | 24.73▲ | +0.1943 (+0.79%) | 24.73 | 24.70 | 18,015 |
| KALU | 162.59▼ | -0.72 (-0.44%) | 167.20 | 162.23 | 210,228 |
| KARD | 21.92▲ | +2.32 (+11.84%) | 22.51 | 19.74 | 354,914 |
| KARO | 64.64▼ | -0.36 (-0.55%) | 65.00 | 63.47 | 46,628 |
| KARS | 30.048▼ | -0.302 (-1.00%) | 30.08 | 29.71 | 2,678 |
| KAT | 58.4806▲ | +0.3304 (+0.57%) | 58.57 | 58.13 | 6,887 |
| KB | 126.25▲ | +1.61 (+1.29%) | 127.2799 | 124.82 | 229,914 |
| KBA | 32.61▼ | -0.19 (-0.58%) | 32.63 | 32.59 | 12,562 |
| KBDC | 13.51▲ | +0.01 (+0.07%) | 13.63 | 13.43 | 408,959 |
| KBDU | 12.4962▼ | -0.139 (-1.10%) | 12.545 | 12.4962 | 110 |
| KBE | 68.35▲ | +1.40 (+2.09%) | 68.92 | 67.25 | 1,361,183 |
| KBFR | 27.4231▲ | +0.2419 (+0.89%) | 27.4469 | 27.34 | 4,001 |
| KBH | 52.08▼ | -0.14 (-0.27%) | 52.71 | 52.08 | 755,461 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KBR | 36.93▼ | -0.03 (-0.08%) | 37.105 | 36.32 | 1,005,124 |