Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNGZ | 35.81▼ | -0.295 (-0.82%) | 36.13 | 35.72 | 2,500 |
| KNO | 51.2767▼ | -0.2748 (-0.53%) | 51.2767 | 51.2767 | 6 |
| KNRG | 25.849▼ | -0.037 (-0.14%) | 25.90 | 25.849 | 3,500 |
| KNSA | 41.25▲ | +0.26 (+0.63%) | 41.38 | 40.565 | 267,114 |
| KNSL | 391.12▼ | -4.51 (-1.14%) | 397.49 | 390.50 | 134,400 |
| KNTK | 36.05▲ | +0.07 (+0.19%) | 36.52 | 35.93 | 649,331 |
| KNX | 52.28▼ | -0.32 (-0.61%) | 52.75 | 52.18 | 1,608,100 |
| KO | 69.91▼ | -0.16 (-0.23%) | 70.16 | 69.88 | 8,123,700 |
| KOD | 27.96▲ | +0.01 (+0.04%) | 29.04 | 27.51 | 1,580,734 |
| KOF | 94.71▼ | -0.36 (-0.38%) | 95.43 | 94.50 | 45,200 |
| KOID | 31.847▼ | -0.211 (-0.66%) | 31.99 | 31.75 | 18,400 |
| KOKU | 119.984▼ | -0.865 (-0.72%) | 119.984 | 119.984 | 100 |
| KOLD | 35.27▲ | +3.60 (+11.37%) | 35.85 | 34.03 | 4,704,778 |
| KOMP | 59.73▼ | -0.39 (-0.65%) | 60.175 | 59.6764 | 43,620 |
| KOOL | 12.701▼ | -0.087 (-0.68%) | 12.74 | 12.69 | 6,900 |
| KOP | 27.08▼ | -0.27 (-0.99%) | 27.48 | 27.00 | 116,400 |
| KORP | 47.25▼ | -0.1493 (-0.31%) | 47.42 | 47.25 | 25,047 |
| KORU | 181.61▼ | -7.72 (-4.08%) | 189.42 | 181.60 | 150,233 |
| KPDD | 11.489▼ | -0.1085 (-0.94%) | 11.59 | 11.389 | 47,400 |
| KPHO | 24.837▼ | -0.017 (-0.07%) | 24.837 | 24.75 | 1,064 |
| KPRO | 28.33▼ | -0.06 (-0.21%) | 28.33 | 28.33 | 500 |
| KQQQ | 28.07▼ | -0.21 (-0.74%) | 28.32 | 28.05 | 84,900 |
| KR | 62.48▼ | -0.20 (-0.32%) | 62.79 | 62.46 | 3,753,138 |
| KRBN | 35.40▲ | +0.06 (+0.17%) | 35.45 | 35.13 | 33,700 |
| KRC | 37.37▼ | -0.82 (-2.15%) | 37.86 | 37.32 | 1,282,700 |
| KRE | 64.81▼ | -0.63 (-0.96%) | 65.71 | 64.79 | 9,070,588 |
| KRG | 23.97▼ | -0.10 (-0.42%) | 24.20 | 23.93 | 1,541,400 |
| KRMA | 43.421▼ | -0.311 (-0.71%) | 43.66 | 43.38 | 17,500 |
| KRMN | 73.17▼ | -1.45 (-1.94%) | 75.05 | 72.39 | 1,076,800 |
| KRNT | 14.38▲ | +0.05 (+0.35%) | 14.475 | 14.23 | 235,776 |
| KROP | 30.3384▼ | -0.0491 (-0.16%) | 30.54 | 30.3384 | 631 |
| KROS | 20.36▲ | +0.09 (+0.44%) | 20.49 | 20.00 | 230,141 |
| KRT | 22.57▼ | -0.29 (-1.27%) | 22.89 | 22.4031 | 54,989 |
| KRUS | 52.33▲ | +0.89 (+1.73%) | 52.45 | 50.73 | 271,668 |
| KRYS | 246.54▼ | -1.34 (-0.54%) | 250.0899 | 245.885 | 195,614 |
| KSA | 36.41▲ | +0.36 (+1.00%) | 36.495 | 36.25 | 301,100 |
| KSPI | 78.13▼ | -0.92 (-1.16%) | 79.435 | 78.10 | 309,723 |
| KSPY | 27.45▼ | -0.12 (-0.44%) | 27.60 | 27.45 | 26,600 |
| KSS | 20.41▲ | +0.06 (+0.29%) | 20.61 | 20.17 | 2,548,542 |
| KSTR | 18.61▼ | -0.23 (-1.22%) | 18.7623 | 18.47 | 50,531 |
| KT | 18.97▼ | -0.08 (-0.42%) | 19.08 | 18.94 | 601,900 |
| KTB | 61.09▼ | -0.51 (-0.83%) | 61.605 | 60.75 | 616,200 |
| KTEC | 15.66▼ | -0.24 (-1.51%) | 15.80 | 15.59 | 47,400 |
| KTOS | 75.91▼ | -0.07 (-0.09%) | 76.97 | 74.88 | 2,331,411 |
| KURA | 10.39▲ | +0.17 (+1.66%) | 10.415 | 10.11 | 877,912 |
| KURE | 17.04▼ | -0.13 (-0.76%) | 17.2147 | 17.00 | 24,672 |
| KVAC | 11.75▼ | -0.04 (-0.34%) | 11.85 | 11.73 | 6,184 |
| KVLE | 25.585▼ | -0.1775 (-0.69%) | 25.73 | 25.585 | 2,700 |
| KVUE | 17.25▼ | -0.08 (-0.46%) | 17.37 | 17.25 | 12,844,398 |
| KVYO | 32.47▼ | -0.18 (-0.55%) | 32.93 | 32.24 | 1,351,465 |
| KWEB | 34.05▼ | -0.34 (-0.99%) | 34.27 | 34.015 | 8,394,700 |
| KWIN | 25.233▼ | -0.047 (-0.19%) | 25.29 | 25.186 | 13,000 |
| KWR | 137.31▼ | -1.67 (-1.20%) | 139.11 | 136.34 | 101,258 |
| KXI | 64.65▼ | -0.30 (-0.46%) | 64.83 | 64.6001 | 65,218 |
| KYIV | 12.98▲ | +0.24 (+1.88%) | 13.00 | 12.60 | 228,645 |
| KYMR | 77.81▼ | -0.31 (-0.40%) | 78.82 | 77.37 | 929,577 |
| KYN | 12.38▲ | +0.15 (+1.23%) | 12.40 | 12.15 | 539,500 |
| L | 105.31▼ | -0.88 (-0.83%) | 106.24 | 105.30 | 636,500 |
| LABD | 21.06▼ | -0.12 (-0.57%) | 21.59 | 20.63 | 1,279,400 |
| LABU | 159.39▲ | +1.11 (+0.70%) | 162.37 | 155.43 | 330,400 |
| LACG | 10.4634▼ | -0.2855 (-2.66%) | 10.47 | 10.4634 | 363 |
| LAD | 332.33▼ | -3.65 (-1.09%) | 336.875 | 331.15 | 167,045 |
| LADR | 10.99▼ | -0.32 (-2.83%) | 11.14 | 10.96 | 594,359 |
| LALT | 22.9079▲ | +0.1001 (+0.44%) | 22.9079 | 22.885 | 350 |
| LAMR | 126.58▼ | -0.25 (-0.20%) | 126.76 | 125.77 | 433,860 |
| LARK | 26.19▼ | -0.43 (-1.62%) | 26.74 | 26.00 | 4,600 |
| LASR | 37.51▼ | -1.04 (-2.70%) | 38.94 | 37.47 | 408,227 |
| LAUR | 33.67▼ | -0.27 (-0.80%) | 34.00 | 33.605 | 725,075 |
| LAYS | 45.781▼ | -0.184 (-0.40%) | 46.79 | 45.781 | 3,400 |
| LAZ | 48.56▼ | -0.87 (-1.76%) | 49.575 | 48.53 | 651,970 |
| LB | 48.99▼ | -1.23 (-2.45%) | 50.165 | 48.10 | 1,042,364 |
| LBAY | 24.263▼ | -0.058 (-0.24%) | 24.263 | 24.263 | 100 |
| LBRDA | 48.28▼ | -0.34 (-0.70%) | 48.6799 | 48.23 | 106,148 |
| LBRDK | 48.60▼ | -0.22 (-0.45%) | 49.01 | 48.43 | 1,134,466 |
| LBRT | 18.46▼ | -0.23 (-1.23%) | 18.855 | 18.17 | 2,438,968 |
| LBRX | 22.26▲ | +0.76 (+3.53%) | 23.1075 | 21.2801 | 262,668 |
| LBTYA | 11.14▼ | -0.09 (-0.80%) | 11.24 | 11.115 | 1,359,197 |
| LBTYB | 11.82▲ | +0.72 (+6.49%) | 11.82 | 11.82 | 1,400 |
| LBTYK | 11.04▼ | -0.10 (-0.90%) | 11.16 | 11.02 | 477,159 |
| LC | 18.94▼ | -0.32 (-1.66%) | 19.32 | 18.875 | 1,274,500 |
| LCCC | 10.19▼ | -0.02 (-0.20%) | 10.21 | 10.19 | 1,200 |
| LCDS | 65.362▼ | -0.4962 (-0.75%) | 65.362 | 65.362 | 100 |
| LCID | 10.57▼ | -0.33 (-3.03%) | 10.93 | 10.455 | 12,463,800 |
| LCII | 121.34▼ | -1.55 (-1.26%) | 124.02 | 121.04 | 120,583 |
| LCLG | 62.851▼ | -0.69 (-1.09%) | 63.24 | 62.851 | 3,300 |
| LCNB | 16.39▼ | -0.21 (-1.27%) | 16.65 | 16.29 | 19,906 |
| LCR | 38.088▼ | -0.1745 (-0.46%) | 38.088 | 38.088 | 300 |
| LCTD | 54.66▼ | -0.25 (-0.46%) | 54.85 | 54.66 | 4,900 |
| LCTU | 74.091▼ | -0.5119 (-0.69%) | 74.60 | 74.091 | 20,700 |
| LDEM | 58.11▼ | -0.2679 (-0.46%) | 58.32 | 58.02 | 1,900 |
| LDOS | 180.40▼ | -2.95 (-1.61%) | 183.055 | 180.32 | 649,311 |
| LDP | 21.17▲ | +0.03 (+0.14%) | 21.20 | 21.07 | 185,400 |
| LDRC | 25.375▼ | -0.0201 (-0.08%) | 25.44 | 25.35 | 29,400 |
| LDRH | 24.93▲ | +0.0002 (+0.00%) | 24.96 | 24.92 | 5,900 |
| LDRI | 30.4595▲ | +0.7636 (+2.57%) | 30.7043 | 30.4595 | 1,950 |
| LDRT | 25.315▼ | -0.02 (-0.08%) | 25.60 | 25.31 | 41,400 |
| LDRX | 32.90▼ | -0.206 (-0.62%) | 32.90 | 32.90 | 100 |
| LDSF | 19.155▼ | -0.0194 (-0.10%) | 19.21 | 19.15 | 79,900 |
| LDUR | 95.945▼ | -0.355 (-0.37%) | 96.0299 | 95.91 | 23,977 |
| LE | 14.52▼ | -0.08 (-0.55%) | 14.77 | 14.41 | 122,777 |