Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMU | 25.8751▲ | +0.0021 (+0.01%) | 25.8799 | 25.82 | 12,440 |
| JHPI | 22.53▲ | +0.0201 (+0.09%) | 22.55 | 22.44 | 47,578 |
| JHS | 10.8898▲ | +0.0298 (+0.27%) | 10.895 | 10.86 | 2,477 |
| JHSC | 48.34▲ | +0.37 (+0.77%) | 48.5181 | 47.8252 | 59,533 |
| JHX | 26.47▲ | +0.28 (+1.07%) | 26.63 | 25.82 | 4,987,706 |
| JIDE | 51.2705▲ | +1.4405 (+2.89%) | 51.2705 | 51.10 | 114 |
| JIG | 81.49▲ | +3.00 (+3.82%) | 81.50 | 80.41 | 16,257 |
| JIII | 49.64▲ | +0.151 (+0.31%) | 49.79 | 49.53 | 14,837 |
| JILL | 17.71▼ | -0.61 (-3.33%) | 18.52 | 17.35 | 31,363 |
| JIRE | 83.99▲ | +2.32 (+2.84%) | 84.0796 | 82.88 | 370,906 |
| JIVE | 96.20▲ | +2.6917 (+2.88%) | 96.21 | 94.89 | 316,224 |
| JJSF | 76.86▼ | -2.35 (-2.97%) | 77.72 | 75.25 | 258,184 |
| JKHY | 154.24▼ | -6.91 (-4.29%) | 159.135 | 153.33 | 786,386 |
| JKS | 14.84▲ | +0.26 (+1.78%) | 15.08 | 14.55 | 521,968 |
| JLCO | 25.02▲ | +0.68 (+2.79%) | 25.02 | 25.02 | 100 |
| JLL | 361.72▲ | +21.72 (+6.39%) | 363.76 | 348.10 | 727,696 |
| JLQD | 40.59▼ | -0.085 (-0.21%) | 40.59 | 40.59 | 100 |
| JLS | 17.24▼ | -0.04 (-0.23%) | 17.31 | 17.17 | 27,057 |
| JMBS | 44.50▲ | +0.02 (+0.04%) | 44.595 | 44.485 | 428,251 |
| JMEE | 76.39▲ | +0.78 (+1.03%) | 76.5199 | 75.495 | 67,407 |
| JMHI | 49.59▼ | -0.0101 (-0.02%) | 49.61 | 49.41 | 17,618 |
| JMID | 30.57▲ | +0.4784 (+1.59%) | 30.57 | 30.13 | 48,720 |
| JMMF | 100.15▼ | -0.045 (-0.04%) | 100.2099 | 100.15 | 12,702 |
| JMOM | 80.58▲ | +1.97 (+2.51%) | 80.6694 | 79.48 | 96,459 |
| JMSB | 23.07▼ | -0.15 (-0.65%) | 23.46 | 22.93 | 27,484 |
| JMSI | 49.505▲ | +0.055 (+0.11%) | 49.52 | 49.4115 | 15,447 |
| JMST | 50.92▼ | -0.01 (-0.02%) | 50.94 | 50.89 | 1,051,561 |
| JMTG | 50.17▲ | +0.06 (+0.12%) | 50.20 | 50.1204 | 262,862 |
| JMUB | 49.795▼ | -0.055 (-0.11%) | 49.82 | 49.68 | 755,045 |
| JNJ | 255.82▼ | -9.71 (-3.66%) | 260.52 | 254.5612 | 6,660,262 |
| JNK | 95.66▲ | +0.27 (+0.28%) | 95.70 | 95.52 | 3,477,238 |
| JNUG | 119.63▲ | +8.99 (+8.13%) | 119.78 | 112.29 | 281,315 |
| JOE | 63.07▲ | +1.15 (+1.86%) | 66.21 | 62.62 | 207,384 |
| JOET | 45.40▲ | +0.49 (+1.09%) | 45.40 | 44.995 | 22,504 |
| JOF | 11.36▲ | +0.19 (+1.70%) | 11.39 | 11.2299 | 89,873 |
| JOJO | 15.0933▼ | -0.0061 (-0.04%) | 15.105 | 15.085 | 2,046 |
| JOUT | 47.06▼ | -0.29 (-0.61%) | 47.675 | 46.70 | 30,081 |
| JOYT | 57.8283▲ | +0.8949 (+1.57%) | 57.90 | 57.54 | 2,429 |
| JOYY | 73.02▼ | -0.97 (-1.31%) | 74.245 | 72.52 | 447,792 |
| JPAN | 41.6054▲ | +1.6881 (+4.23%) | 41.66 | 41.6054 | 498 |
| JPEF | 79.2847▲ | +1.4847 (+1.91%) | 79.30 | 78.521 | 60,841 |
| JPEM | 64.83▲ | +1.15 (+1.81%) | 64.84 | 64.28 | 12,841 |
| JPFP | 48.803▲ | +1.0085 (+2.11%) | 48.803 | 48.52 | 2,832 |
| JPHY | 50.12▲ | +0.1284 (+0.26%) | 50.15 | 50.04 | 21,225 |
| JPIB | 47.84▲ | +0.06 (+0.13%) | 47.87 | 47.8199 | 181,196 |
| JPIE | 45.88▲ | +0.04 (+0.09%) | 45.89 | 45.86 | 1,257,001 |
| JPIN | 75.9904▲ | +1.6864 (+2.27%) | 76.07 | 75.2201 | 6,483 |
| JPLD | 52.05▲ | +0.08 (+0.15%) | 52.06 | 52.03 | 228,572 |
| JPM | 350.85▲ | +6.14 (+1.78%) | 352.26 | 345.37 | 5,861,092 |
| JPMB | 39.5461▲ | +0.0711 (+0.18%) | 39.5461 | 39.47 | 2,543 |
| JPME | 126.1416▼ | -0.0945 (-0.07%) | 126.28 | 124.88 | 6,238 |
| JPO | 14.52▲ | +0.07 (+0.48%) | 14.56 | 14.33 | 17,018 |
| JPRE | 53.86▼ | -0.73 (-1.34%) | 55.03 | 53.60 | 14,373 |
| JPRF | 49.80▲ | +0.141 (+0.28%) | 49.81 | 49.69 | 77,201 |
| JPSE | 59.38▲ | +0.296 (+0.50%) | 59.46 | 58.90 | 9,733 |
| JPST | 50.54 | +0.00 (+0.00%) | 50.56 | 50.53 | 5,653,434 |
| JPSV | 70.2144▼ | -0.2683 (-0.38%) | 70.2144 | 69.966 | 1,581 |
| JPUS | 142.3208▼ | -0.0674 (-0.05%) | 142.38 | 141.02 | 10,990 |
| JPXN | 100.1369▲ | +3.8669 (+4.02%) | 100.37 | 97.455 | 6,442 |
| JPY | 37.6903▲ | +1.169 (+3.20%) | 37.6903 | 37.00 | 944 |
| JQUA | 72.16▲ | +0.56 (+0.78%) | 72.19 | 71.37 | 362,961 |
| JRE | 28.24▼ | -0.256 (-0.90%) | 28.24 | 28.13 | 9,146 |
| JRI | 12.87▲ | +0.11 (+0.86%) | 12.98 | 12.80 | 58,170 |
| JSCP | 46.945▲ | +0.01 (+0.02%) | 46.9697 | 46.925 | 166,046 |
| JSI | 51.27▲ | +0.005 (+0.01%) | 51.31 | 51.27 | 104,182 |
| JSMD | 93.562▲ | +2.4026 (+2.64%) | 93.6654 | 91.9308 | 58,754 |
| JSML | 88.2662▲ | +2.4281 (+2.83%) | 88.2662 | 86.51 | 75,439 |
| JSTC | 22.5549▲ | +0.3749 (+1.69%) | 22.5549 | 22.43 | 11,540 |
| JTEK | 93.8521▲ | +3.8974 (+4.33%) | 93.88 | 91.91 | 351,354 |
| JTNY | 49.40▼ | -0.125 (-0.25%) | 49.43 | 49.26 | 31,631 |
| JUSA | 67.11▲ | +1.29 (+1.96%) | 67.11 | 66.415 | 72,096 |
| JUST | 106.87▲ | +1.919 (+1.83%) | 107.09 | 106.22 | 5,894 |
| JVAL | 57.685▲ | +0.555 (+0.97%) | 57.685 | 57.17 | 14,167 |
| JXI | 84.04▲ | +0.10 (+0.12%) | 84.7253 | 83.8425 | 6,250 |
| JXN | 121.90▲ | +1.44 (+1.20%) | 122.73 | 120.05 | 352,309 |
| KAI | 307.79▲ | +4.83 (+1.59%) | 310.31 | 298.05 | 98,956 |
| KALU | 159.72▲ | +8.28 (+5.47%) | 160.13 | 155.02 | 262,010 |
| KARD | 20.47▲ | +0.74 (+3.75%) | 20.6332 | 19.70 | 142,116 |
| KARO | 64.03▼ | -0.43 (-0.67%) | 64.425 | 62.71 | 110,738 |
| KARS | 29.87▲ | +0.9656 (+3.34%) | 29.87 | 29.33 | 4,573 |
| KAT | 56.3104▲ | +0.015 (+0.03%) | 56.39 | 55.835 | 3,746 |
| KB | 121.09▲ | +8.69 (+7.73%) | 121.09 | 116.82 | 248,635 |
| KBA | 33.37▲ | +0.20 (+0.60%) | 33.385 | 33.05 | 24,186 |
| KBDC | 13.47▼ | -0.05 (-0.37%) | 13.49 | 13.29 | 327,832 |
| KBDU | 16.8355▲ | +0.6478 (+4.00%) | 16.8355 | 16.8355 | 29 |
| KBE | 69.48▼ | -0.17 (-0.24%) | 70.195 | 69.215 | 1,139,701 |
| KBFR | 27.1481▲ | +0.1067 (+0.39%) | 27.1481 | 26.96 | 5,908 |
| KBH | 56.35▼ | -0.69 (-1.21%) | 57.92 | 55.64 | 880,739 |
| KBON | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 8,183 |
| KBR | 34.37▼ | -1.56 (-4.34%) | 35.04 | 32.135 | 3,586,641 |
| KBUF | 27.455▲ | +0.08 (+0.29%) | 27.455 | 27.455 | 100 |
| KBWB | 95.88▲ | +1.45 (+1.54%) | 96.17 | 94.74 | 1,613,637 |
| KBWD | 12.08▼ | -0.052 (-0.43%) | 12.21 | 12.01 | 416,884 |
| KBWP | 135.6478▼ | -3.6734 (-2.64%) | 139.34 | 134.16 | 36,152 |
| KBWY | 18.58▼ | -0.25 (-1.33%) | 18.87 | 18.365 | 149,048 |
| KC | 10.14▲ | +0.24 (+2.42%) | 10.16 | 9.7105 | 1,001,503 |
| KCAI | 32.895▲ | +0.47 (+1.45%) | 32.895 | 32.895 | 100 |
| KCCA | 16.68▲ | +0.03 (+0.18%) | 16.75 | 16.68 | 8,486 |
| KCE | 159.9908▲ | +2.0159 (+1.28%) | 160.16 | 157.095 | 9,134 |
| KCHV | 10.3701▲ | +0.0001 (+0.00%) | 10.3701 | 10.37 | 1,029 |