Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHDG | 27.12▼ | -0.2948 (-1.08%) | 27.32 | 27.12 | 47,020 |
| JHDV | 46.617▼ | -0.467 (-0.99%) | 46.617 | 46.617 | 100 |
| JHEM | 38.415▼ | -0.245 (-0.63%) | 38.73 | 38.22 | 33,120 |
| JHHY | 25.4985▼ | -0.0815 (-0.32%) | 25.54 | 25.46 | 13,823 |
| JHI | 13.13▼ | -0.13 (-0.98%) | 13.2431 | 13.13 | 4,089 |
| JHID | 42.568▼ | -0.375 (-0.87%) | 42.568 | 42.568 | 100 |
| JHLN | 24.625 | +0.00 (+0.00%) | 24.64 | 24.61 | 2,187 |
| JHMB | 21.67▼ | -0.035 (-0.16%) | 21.67 | 21.63 | 27,550 |
| JHMD | 44.29▼ | -0.47 (-1.05%) | 44.4199 | 44.0601 | 56,927 |
| JHML | 88.23▼ | -0.68 (-0.76%) | 88.42 | 87.98 | 27,785 |
| JHMM | 73.62▼ | -0.28 (-0.38%) | 74.07 | 73.39 | 181,868 |
| JHMU | 25.8365▼ | -0.1135 (-0.44%) | 25.96 | 25.80 | 33,090 |
| JHPI | 22.61▼ | -0.13 (-0.57%) | 22.696 | 22.545 | 27,672 |
| JHS | 10.85▼ | -0.06 (-0.55%) | 10.87 | 10.85 | 13,038 |
| JHSC | 48.12▼ | -0.1916 (-0.40%) | 48.1946 | 47.8601 | 22,964 |
| JHX | 25.86▲ | +1.08 (+4.36%) | 26.225 | 25.20 | 12,927,483 |
| JIDE | 49.71▼ | -0.93 (-1.84%) | 49.71 | 49.71 | 100 |
| JIG | 81.53▼ | -0.9673 (-1.17%) | 81.80 | 81.21 | 41,746 |
| JIII | 49.49▼ | -0.09 (-0.18%) | 49.60 | 49.45 | 6,492 |
| JILL | 16.54▼ | -0.16 (-0.96%) | 16.70 | 16.205 | 78,810 |
| JIRE | 81.40▼ | -1.25 (-1.51%) | 81.7526 | 81.12 | 1,404,293 |
| JIVE | 93.7817▼ | -0.7083 (-0.75%) | 94.1099 | 93.43 | 252,936 |
| JJSF | 76.14▼ | -1.23 (-1.59%) | 76.69 | 75.225 | 231,405 |
| JKHY | 148.23▲ | +2.075 (+1.42%) | 148.43 | 144.38 | 1,053,382 |
| JKS | 15.75▼ | -0.37 (-2.30%) | 16.46 | 15.65 | 366,168 |
| JLCO | 24.60▼ | -0.36 (-1.44%) | 24.60 | 24.60 | 100 |
| JLL | 319.38▼ | -4.66 (-1.44%) | 322.6665 | 315.38 | 281,545 |
| JLQD | 40.5567▼ | -0.1283 (-0.32%) | 40.5567 | 40.53 | 342 |
| JLS | 17.34▼ | -0.09 (-0.52%) | 17.58 | 17.30 | 22,857 |
| JMBS | 44.33▼ | -0.15 (-0.34%) | 44.3563 | 44.2901 | 730,335 |
| JMEE | 76.41▼ | -0.29 (-0.38%) | 76.85 | 76.04 | 66,665 |
| JMHI | 49.50▼ | -0.28 (-0.56%) | 49.56 | 49.32 | 338,984 |
| JMID | 30.3604▼ | -0.1655 (-0.54%) | 30.39 | 30.20 | 1,829 |
| JMMF | 100.139▼ | -0.011 (-0.01%) | 100.1692 | 100.1386 | 2,248 |
| JMOM | 81.69▼ | -0.47 (-0.57%) | 82.18 | 81.44 | 130,484 |
| JMSB | 22.12▼ | -0.06 (-0.27%) | 23.02 | 21.785 | 50,225 |
| JMSI | 49.22▼ | -0.3683 (-0.74%) | 49.43 | 49.13 | 270,945 |
| JMST | 50.88▲ | +0.03 (+0.06%) | 50.88 | 50.84 | 931,701 |
| JMTG | 50.00▼ | -0.03 (-0.06%) | 50.00 | 49.905 | 597,798 |
| JMUB | 49.65▼ | -0.31 (-0.62%) | 49.8499 | 49.61 | 1,265,813 |
| JNJ | 259.27▲ | +3.64 (+1.42%) | 260.20 | 254.50 | 8,040,211 |
| JNK | 95.40▼ | -0.35 (-0.37%) | 95.57 | 95.29 | 3,439,437 |
| JNUG | 116.69▼ | -7.54 (-6.07%) | 118.6589 | 112.685 | 263,444 |
| JOE | 62.13▲ | +0.31 (+0.50%) | 62.58 | 61.12 | 307,947 |
| JOET | 45.21▲ | +0.01 (+0.02%) | 45.34 | 45.06 | 17,790 |
| JOF | 11.10▼ | -0.12 (-1.07%) | 11.285 | 11.05 | 93,462 |
| JOJO | 15.15▼ | -0.059 (-0.39%) | 15.18 | 15.15 | 1,157 |
| JOUT | 45.77▼ | -0.91 (-1.95%) | 45.96 | 45.09 | 32,845 |
| JOYT | 57.4675▼ | -0.5025 (-0.87%) | 57.77 | 57.29 | 6,159 |
| JOYY | 72.58▲ | +0.15 (+0.21%) | 73.17 | 71.80 | 255,413 |
| JPAN | 40.952▼ | -0.4988 (-1.20%) | 40.952 | 40.945 | 1,170 |
| JPEF | 79.4647▼ | -0.917 (-1.14%) | 79.80 | 79.12 | 330,758 |
| JPEM | 63.5732▼ | -0.6455 (-1.01%) | 63.805 | 63.51 | 13,216 |
| JPFP | 48.6961▼ | -0.788 (-1.59%) | 48.6961 | 48.6961 | 124 |
| JPHY | 50.00▼ | -0.13 (-0.26%) | 50.23 | 49.98 | 30,105 |
| JPIB | 47.64▼ | -0.18 (-0.38%) | 47.6799 | 47.603 | 119,888 |
| JPIE | 45.76▼ | -0.064 (-0.14%) | 45.78 | 45.73 | 2,646,430 |
| JPIN | 73.2628▼ | -0.7157 (-0.97%) | 73.63 | 73.18 | 3,800 |
| JPLD | 51.92▼ | -0.03 (-0.06%) | 51.92 | 51.8746 | 284,336 |
| JPM | 349.90▲ | +1.69 (+0.49%) | 349.91 | 345.42 | 10,900,418 |
| JPMB | 39.4905▼ | -0.1646 (-0.42%) | 39.59 | 39.43 | 6,143 |
| JPME | 124.8025▼ | -0.6355 (-0.51%) | 125.48 | 124.53 | 10,974 |
| JPO | 14.58▼ | -0.0326 (-0.22%) | 14.58 | 14.46 | 29,887 |
| JPRE | 53.7208▼ | -0.0389 (-0.07%) | 54.005 | 53.685 | 5,121 |
| JPRF | 49.82▼ | -0.215 (-0.43%) | 49.92 | 49.78 | 162,457 |
| JPSE | 59.18▼ | -0.58 (-0.97%) | 59.55 | 59.0599 | 21,395 |
| JPST | 50.48▼ | -0.01 (-0.02%) | 50.48 | 50.46 | 6,501,458 |
| JPSV | 68.96▼ | -0.489 (-0.70%) | 68.96 | 68.93 | 428 |
| JPUS | 141.21▼ | -0.6073 (-0.43%) | 141.38 | 140.955 | 5,402 |
| JPXN | 97.13▼ | -1.3094 (-1.33%) | 97.8912 | 96.905 | 7,084 |
| JPY | 36.6288▼ | -0.3599 (-0.97%) | 36.92 | 36.53 | 14,830 |
| JQUA | 71.22▼ | -0.39 (-0.54%) | 71.50 | 70.94 | 359,030 |
| JRE | 28.1311▲ | +0.0913 (+0.33%) | 28.29 | 28.1311 | 430 |
| JRI | 12.90▼ | -0.02 (-0.15%) | 12.96 | 12.86 | 64,886 |
| JSCP | 46.83▼ | -0.01 (-0.02%) | 46.83 | 46.76 | 545,673 |
| JSI | 51.15▼ | -0.06 (-0.12%) | 51.15 | 51.08 | 140,991 |
| JSMD | 95.71▼ | -0.24 (-0.25%) | 96.19 | 94.90 | 55,958 |
| JSML | 88.694▼ | -0.1933 (-0.22%) | 89.3256 | 88.28 | 14,515 |
| JSTC | 22.2959▼ | -0.0541 (-0.24%) | 22.34 | 22.13 | 29,753 |
| JTEK | 96.91▼ | -2.27 (-2.29%) | 98.50 | 96.065 | 252,519 |
| JTNY | 49.1566▼ | -0.3234 (-0.65%) | 49.32 | 49.03 | 13,500 |
| JUSA | 66.56▼ | -0.8629 (-1.28%) | 66.905 | 66.33 | 3,215,184 |
| JUST | 105.87▼ | -1.2072 (-1.13%) | 106.22 | 105.57 | 7,358 |
| JVAL | 57.22▼ | -0.56 (-0.97%) | 57.5412 | 57.03 | 42,475 |
| JXI | 86.19▼ | -0.11 (-0.13%) | 86.39 | 85.53 | 14,225 |
| JXN | 116.28▼ | -7.47 (-6.04%) | 122.145 | 115.95 | 848,518 |
| KAI | 307.70▲ | +0.81 (+0.26%) | 308.8999 | 303.00 | 78,432 |
| KALU | 180.60▲ | +16.28 (+9.91%) | 186.50 | 169.02 | 504,623 |
| KARD | 21.67▼ | -1.19 (-5.21%) | 22.8441 | 21.45 | 190,621 |
| KARO | 61.19▼ | -1.28 (-2.05%) | 62.37 | 60.00 | 149,571 |
| KARS | 29.1377▼ | -0.4973 (-1.68%) | 29.67 | 29.00 | 13,546 |
| KAT | 55.68▲ | +0.22 (+0.40%) | 55.84 | 55.33 | 11,051 |
| KB | 120.85▲ | +1.91 (+1.61%) | 121.81 | 119.835 | 257,193 |
| KBA | 33.89▼ | -0.16 (-0.47%) | 34.00 | 33.86 | 20,537 |
| KBDC | 13.35▼ | -0.03 (-0.22%) | 13.41 | 13.215 | 372,594 |
| KBDU | 16.8697▼ | -0.0883 (-0.52%) | 16.8697 | 16.8697 | 554 |
| KBE | 68.77▼ | -0.56 (-0.81%) | 68.775 | 67.855 | 1,117,413 |
| KBFR | 26.9923▼ | -0.1822 (-0.67%) | 27.00 | 26.97 | 326 |
| KBH | 55.62▼ | -0.85 (-1.51%) | 56.36 | 54.80 | 888,295 |
| KBON | 10.06▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 103,534 |