Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHI | 12.01▼ | -0.17 (-1.40%) | 12.14 | 12.00 | 40,571 |
| JHID | 42.27▲ | +0.016 (+0.04%) | 42.27 | 42.27 | 300 |
| JHLN | 24.477▲ | +0.012 (+0.05%) | 24.48 | 24.47 | 10,159 |
| JHMB | 20.77▼ | -0.06 (-0.29%) | 20.82 | 20.59 | 39,729 |
| JHMD | 44.42▼ | -0.03 (-0.07%) | 44.50 | 43.99 | 59,910 |
| JHML | 90.64▲ | +0.63 (+0.70%) | 90.78 | 90.005 | 41,500 |
| JHMM | 73.12▲ | +0.48 (+0.66%) | 73.35 | 72.28 | 277,762 |
| JHMU | 24.8102▲ | +0.0969 (+0.39%) | 24.8102 | 24.78 | 7,119 |
| JHPI | 21.73▼ | -0.05 (-0.23%) | 21.78 | 21.71 | 36,900 |
| JHS | 10.30▼ | -0.04 (-0.39%) | 10.35 | 10.28 | 8,698 |
| JHSC | 46.44▲ | +0.242 (+0.52%) | 46.59 | 45.875 | 15,720 |
| JHX | 25.20▲ | +0.21 (+0.84%) | 25.41 | 24.69 | 5,987,835 |
| JIDE | 51.454▲ | +0.146 (+0.28%) | 51.454 | 51.09 | 3,386 |
| JIG | 86.07▲ | +0.85 (+1.00%) | 86.1981 | 85.40 | 45,413 |
| JIII | 48.17▼ | -0.01 (-0.02%) | 48.22 | 48.12 | 36,725 |
| JILL | 24.62▼ | -0.22 (-0.89%) | 25.06 | 24.26 | 466,713 |
| JINT | 24.865▲ | +0.0023 (+0.01%) | 24.87 | 24.765 | 10,811 |
| JIRE | 82.31▲ | +0.08 (+0.10%) | 82.4399 | 81.705 | 524,644 |
| JIVE | 95.3453▲ | +0.3753 (+0.40%) | 95.525 | 94.67 | 279,899 |
| JJSF | 78.19▼ | -0.06 (-0.08%) | 79.04 | 77.42 | 375,049 |
| JKHY | 145.12▲ | +2.58 (+1.81%) | 145.37 | 142.34 | 724,100 |
| JLCO | 25.8837▲ | +0.0904 (+0.35%) | 25.96 | 25.82 | 211 |
| JLL | 302.41▼ | -4.40 (-1.43%) | 307.69 | 299.83 | 593,834 |
| JLS | 16.20▼ | -0.16 (-0.98%) | 16.33 | 16.15 | 24,746 |
| JLVP | 50.1084▲ | +0.2788 (+0.56%) | 50.1084 | 50.1084 | 51 |
| JMBS | 42.18▼ | -0.115 (-0.27%) | 42.26 | 42.06 | 616,005 |
| JMEE | 75.39▲ | +0.29 (+0.39%) | 75.78 | 74.58 | 132,221 |
| JMHI | 46.85▲ | +0.0504 (+0.11%) | 47.005 | 46.67 | 194,901 |
| JMID | 32.3004▲ | +0.2432 (+0.76%) | 32.36 | 32.10 | 2,926 |
| JMKE | 16.09▼ | -0.48 (-2.90%) | 16.70 | 16.01 | 3,063,374 |
| JMMF | 100.205▼ | -0.03 (-0.03%) | 100.21 | 100.20 | 37,900 |
| JMOM | 85.19▲ | +0.15 (+0.18%) | 85.41 | 84.82 | 128,163 |
| JMSB | 23.00▼ | -0.01 (-0.04%) | 23.219 | 22.95 | 69,089 |
| JMSI | 47.33▲ | +0.07 (+0.15%) | 47.46 | 47.0683 | 216,237 |
| JMST | 50.56 | +0.00 (+0.00%) | 50.57 | 50.54 | 1,919,423 |
| JMTG | 48.07▼ | -0.02 (-0.04%) | 48.13 | 47.9949 | 843,355 |
| JMUB | 47.64▲ | +0.10 (+0.21%) | 47.67 | 47.4097 | 3,872,146 |
| JNJ | 252.93▼ | -3.10 (-1.21%) | 256.24 | 252.51 | 10,030,236 |
| JNK | 92.52▲ | +0.13 (+0.14%) | 92.53 | 92.295 | 4,250,543 |
| JNUG | 145.80▼ | -1.86 (-1.26%) | 148.07 | 140.835 | 158,664 |
| JOE | 66.21▲ | +0.83 (+1.27%) | 66.75 | 64.84 | 258,673 |
| JOET | 45.97▲ | +0.31 (+0.68%) | 46.09 | 45.605 | 12,300 |
| JOF | 12.64▼ | -0.03 (-0.24%) | 12.6699 | 12.59 | 54,104 |
| JOJO | 14.52▲ | +0.0118 (+0.08%) | 14.55 | 14.50 | 2,200 |
| JOUT | 44.50▼ | -0.41 (-0.91%) | 45.17 | 43.73 | 45,789 |
| JOYT | 59.945▲ | +0.311 (+0.52%) | 60.13 | 59.725 | 3,900 |
| JOYY | 80.50▲ | +1.31 (+1.65%) | 81.14 | 79.8101 | 270,862 |
| JPAN | 44.045▲ | +0.284 (+0.65%) | 44.045 | 44.04 | 500 |
| JPEF | 82.4538▲ | +0.3915 (+0.48%) | 82.72 | 82.02 | 64,383 |
| JPEM | 64.44▲ | +1.132 (+1.79%) | 64.57 | 64.33 | 14,800 |
| JPFP | 53.265▲ | +0.5102 (+0.97%) | 53.2993 | 53.01 | 2,497 |
| JPHY | 48.6799▲ | +0.0399 (+0.08%) | 48.6799 | 48.59 | 517,075 |
| JPIB | 46.57▲ | +0.09 (+0.19%) | 46.61 | 46.49 | 425,609 |
| JPIE | 44.72▲ | +0.03 (+0.07%) | 44.72 | 44.6201 | 2,855,469 |
| JPIN | 73.604▼ | -0.086 (-0.12%) | 73.75 | 73.25 | 6,100 |
| JPLD | 51.25▼ | -0.02 (-0.04%) | 51.31 | 51.2001 | 420,397 |
| JPM | 332.38 | +0.00 (+0.00%) | 333.75 | 330.59 | 5,342,884 |
| JPMB | 37.78▲ | +0.03 (+0.08%) | 37.78 | 37.665 | 5,300 |
| JPME | 120.98▲ | +0.51 (+0.42%) | 121.39 | 119.84 | 6,376 |
| JPO | 13.306▲ | +0.018 (+0.14%) | 13.35 | 13.19 | 39,300 |
| JPRE | 49.08▼ | -0.27 (-0.55%) | 49.37 | 48.92 | 20,500 |
| JPRF | 47.955▼ | -0.085 (-0.18%) | 48.11 | 47.94 | 240,285 |
| JPSE | 57.438▲ | +0.2271 (+0.40%) | 57.645 | 57.005 | 11,100 |
| JPST | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.23 | 6,615,739 |
| JPSV | 66.403▼ | -0.0865 (-0.13%) | 66.403 | 66.403 | 100 |
| JPUS | 137.83▲ | +0.59 (+0.43%) | 137.9256 | 136.42 | 4,942 |
| JPXN | 105.17▲ | +0.35 (+0.33%) | 105.30 | 104.74 | 8,400 |
| JPY | 39.803▲ | +0.233 (+0.59%) | 39.81 | 39.565 | 500 |
| JQUA | 75.14▲ | +0.52 (+0.70%) | 75.1979 | 74.5201 | 370,993 |
| JRI | 10.65▼ | -0.25 (-2.29%) | 10.90 | 10.65 | 327,587 |
| JSCP | 45.882▼ | -0.013 (-0.03%) | 45.98 | 45.83 | 189,372 |
| JSI | 49.9354▲ | +0.0054 (+0.01%) | 49.995 | 49.855 | 108,677 |
| JSMD | 91.86▲ | +0.76 (+0.83%) | 92.22 | 90.6001 | 39,965 |
| JSML | 88.2486▲ | +0.836 (+0.96%) | 88.65 | 87.0992 | 14,570 |
| JSTC | 22.87▲ | +0.21 (+0.93%) | 23.41 | 22.80 | 36,400 |
| JTEK | 108.7846▲ | +1.1696 (+1.09%) | 108.87 | 107.66 | 168,969 |
| JTNY | 47.16▲ | +0.15 (+0.32%) | 47.27 | 46.965 | 99,742 |
| JTTT | 10.80▲ | +0.15 (+1.41%) | 10.80 | 10.60 | 6,650 |
| JULV | 30.92▲ | +0.095 (+0.31%) | 30.92 | 30.92 | 100 |
| JUSA | 69.47▲ | +0.37 (+0.54%) | 69.67 | 69.02 | 72,799 |
| JUST | 110.409▲ | +0.575 (+0.52%) | 110.72 | 110.02 | 12,200 |
| JVAL | 58.91▲ | +0.22 (+0.37%) | 59.05 | 58.52 | 72,100 |
| JXI | 77.63▲ | +0.17 (+0.22%) | 77.81 | 77.00 | 14,000 |
| JXN | 133.85▲ | +2.32 (+1.76%) | 135.22 | 130.81 | 517,848 |
| KAI | 267.14▼ | -1.69 (-0.63%) | 274.51 | 265.145 | 165,501 |
| KAIT | 28.0825▲ | +0.3422 (+1.23%) | 28.159 | 27.88 | 5,360 |
| KALU | 155.76▲ | +3.735 (+2.46%) | 158.35 | 150.7975 | 161,605 |
| KARD | 15.24▲ | +0.45 (+3.04%) | 15.40 | 14.35 | 380,857 |
| KARO | 61.00▲ | +1.00 (+1.67%) | 61.56 | 60.00 | 67,402 |
| KARS | 27.80▲ | +0.015 (+0.05%) | 27.99 | 27.501 | 8,000 |
| KAT | 57.413▲ | +0.513 (+0.90%) | 57.42 | 56.75 | 28,700 |
| KB | 124.75▲ | +0.87 (+0.70%) | 125.47 | 124.00 | 149,569 |
| KBA | 30.87▲ | +0.13 (+0.42%) | 30.93 | 30.77 | 28,100 |
| KBDC | 12.70▲ | +0.03 (+0.24%) | 12.825 | 12.67 | 410,527 |
| KBDU | 10.389▲ | +0.603 (+6.16%) | 10.405 | 9.98 | 26,400 |
| KBE | 64.15▼ | -0.21 (-0.33%) | 64.515 | 63.73 | 1,886,330 |
| KBFR | 26.715▲ | +0.1213 (+0.46%) | 26.715 | 26.68 | 19,938 |
| KBH | 45.04▼ | -0.71 (-1.55%) | 45.615 | 44.75 | 1,301,182 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KBR | 34.52▲ | +0.28 (+0.82%) | 34.90 | 33.655 | 1,596,005 |