Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JUSA | 67.96▲ | +0.25 (+0.37%) | 68.0431 | 67.605 | 37,830 |
| JUST | 108.2259▲ | +0.5719 (+0.53%) | 108.29 | 107.30 | 9,098 |
| JVAL | 58.43▲ | +0.01 (+0.02%) | 58.55 | 57.99 | 15,408 |
| JXI | 83.45▲ | +0.54 (+0.65%) | 83.48 | 82.665 | 14,052 |
| JXN | 105.97▲ | +1.59 (+1.52%) | 107.69 | 105.5395 | 447,261 |
| KAI | 303.89▼ | -8.36 (-2.68%) | 321.63 | 301.49 | 142,258 |
| KALU | 186.85▲ | +0.52 (+0.28%) | 189.79 | 182.20 | 160,132 |
| KALV | 26.95 | +0.00 (+0.00%) | 26.96 | 26.95 | 825,250 |
| KARO | 47.96▲ | +0.85 (+1.80%) | 48.57 | 47.19 | 42,452 |
| KARS | 35.19▼ | -0.31 (-0.87%) | 35.34 | 34.7801 | 6,371 |
| KAT | 55.5916▲ | +0.3866 (+0.70%) | 55.81 | 55.31 | 32,936 |
| KB | 107.48▲ | +3.36 (+3.23%) | 108.52 | 105.88 | 234,269 |
| KBA | 34.41▼ | -0.39 (-1.12%) | 34.43 | 34.34 | 49,601 |
| KBDC | 14.53▲ | +0.35 (+2.47%) | 14.5775 | 14.22 | 356,027 |
| KBDU | 27.9741▲ | +0.826 (+3.04%) | 27.9741 | 27.48 | 334 |
| KBE | 63.94▲ | +1.87 (+3.01%) | 64.07 | 62.65 | 1,864,839 |
| KBFR | 26.1449▲ | +0.3259 (+1.26%) | 26.17 | 26.12 | 909 |
| KBH | 52.06▲ | +0.90 (+1.76%) | 52.65 | 51.47 | 666,460 |
| KBON | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.09 | 0 |
| KBR | 36.13▲ | +0.40 (+1.12%) | 36.6499 | 35.50 | 1,158,636 |
| KBUF | 27.1397▲ | +0.0397 (+0.15%) | 27.29 | 27.1397 | 493 |
| KBWB | 90.34▲ | +3.18 (+3.65%) | 90.535 | 87.97 | 2,353,645 |
| KBWD | 12.4785▲ | +0.2585 (+2.12%) | 12.51 | 12.30 | 280,992 |
| KBWP | 116.59▲ | +1.4566 (+1.27%) | 118.26 | 116.38 | 18,077 |
| KBWY | 17.7665▲ | +0.3781 (+2.17%) | 17.773 | 17.558 | 98,792 |
| KC | 12.53▼ | -0.21 (-1.65%) | 12.66 | 12.449 | 733,685 |
| KCAI | 32.455▼ | -0.42 (-1.28%) | 32.4599 | 32.455 | 1,244 |
| KCCA | 16.625▲ | +0.245 (+1.50%) | 16.70 | 16.40 | 318,333 |
| KCE | 152.02▲ | +4.48 (+3.04%) | 152.1097 | 148.73 | 16,062 |
| KCSH | 25.035▼ | -0.025 (-0.10%) | 25.05 | 25.035 | 601 |
| KD | 12.14▼ | -0.14 (-1.14%) | 12.635 | 12.115 | 2,469,721 |
| KDEF | 45.56▼ | -0.36 (-0.78%) | 45.97 | 44.92 | 93,050 |
| KDP | 30.06▼ | -0.49 (-1.60%) | 30.915 | 29.995 | 9,088,821 |
| KDRN | 23.34▲ | +0.0214 (+0.09%) | 23.34 | 23.34 | 2 |
| KDVD | 27.64▲ | +0.2523 (+0.92%) | 27.64 | 27.64 | 18 |
| KE | 26.35▲ | +0.40 (+1.54%) | 26.51 | 25.29 | 142,485 |
| KEAT | 33.3451▲ | +0.1673 (+0.50%) | 33.3451 | 33.3201 | 585 |
| KELYA | 11.86▲ | +0.50 (+4.40%) | 11.905 | 11.47 | 335,411 |
| KELYB | 19.007▼ | -0.543 (-2.78%) | 19.007 | 19.007 | 367 |
| KEMQ | 26.0736▼ | -0.2994 (-1.14%) | 26.18 | 25.87 | 2,022 |
| KEMX | 52.102▼ | -0.648 (-1.23%) | 52.4602 | 51.48 | 8,116 |
| KEN | 79.53▼ | -1.87 (-2.30%) | 80.705 | 79.35 | 23,853 |
| KEP | 12.90▲ | +0.03 (+0.23%) | 12.97 | 12.67 | 927,933 |
| KEQU | 39.44▼ | -0.12 (-0.30%) | 39.44 | 39.44 | 942 |
| KEX | 142.73▼ | -2.07 (-1.43%) | 144.9161 | 141.60 | 402,743 |
| KEY | 21.67▲ | +0.79 (+3.78%) | 21.67 | 21.07 | 8,829,546 |
| KEYS | 343.11▼ | -7.37 (-2.10%) | 345.45 | 336.08 | 876,080 |
| KF | 74.4856▼ | -2.6644 (-3.45%) | 74.9768 | 70.7778 | 28,652 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 2,510 |
| KFRC | 48.06▲ | +1.64 (+3.53%) | 48.49 | 47.3101 | 103,416 |
| KFY | 70.76▲ | +1.30 (+1.87%) | 71.605 | 70.61 | 271,458 |
| KG | 11.24▼ | -0.22 (-1.92%) | 11.49 | 11.06 | 3,432 |
| KGC | 28.60▲ | +0.43 (+1.53%) | 29.12 | 28.375 | 4,456,729 |
| KGRN | 27.00▼ | -0.23 (-0.84%) | 27.18 | 27.00 | 7,653 |
| KGS | 68.11▲ | +0.76 (+1.13%) | 68.43 | 66.60 | 935,956 |
| KHC | 22.47▼ | -0.29 (-1.27%) | 23.2188 | 22.36 | 17,052,153 |
| KHYB | 24.17▲ | +0.005 (+0.02%) | 24.1799 | 24.1599 | 2,679 |
| KIDS | 18.10▲ | +1.18 (+6.97%) | 18.515 | 17.13 | 153,831 |
| KIE | 55.26▲ | +1.02 (+1.88%) | 55.97 | 54.97 | 976,157 |
| KIM | 24.01▲ | +0.24 (+1.01%) | 24.145 | 23.725 | 2,358,092 |
| KINS | 15.13▼ | -0.04 (-0.26%) | 15.74 | 15.03 | 106,443 |
| KIO | 11.37▲ | +0.08 (+0.71%) | 11.38 | 11.33 | 101,938 |
| KIQQ | 26.6249▼ | -0.0947 (-0.35%) | 26.6249 | 26.39 | 169 |
| KJD | 18.6047▼ | -0.2595 (-1.38%) | 19.24 | 18.6047 | 1,438 |
| KKR | 95.46▲ | +4.93 (+5.45%) | 96.44 | 91.825 | 4,543,137 |
| KLAC | 2,131.1001▲ | +5.99 (+0.28%) | 2,156.6899 | 2,034.01 | 823,153 |
| KLAG | 41.0124▲ | +0.1694 (+0.41%) | 41.585 | 37.42 | 31,334 |
| KLAR | 17.47▲ | +0.52 (+3.07%) | 17.62 | 16.85 | 2,767,561 |
| KLIC | 107.52▼ | -0.88 (-0.81%) | 109.39 | 103.055 | 479,686 |
| KLIP | 25.01▲ | +0.045 (+0.18%) | 25.15 | 24.9416 | 11,996 |
| KLMN | 31.0949▲ | +0.1405 (+0.45%) | 31.18 | 30.99 | 309 |
| KLMT | 34.6723▲ | +0.1132 (+0.33%) | 34.6723 | 34.6723 | 30 |
| KLRA | 20.99▼ | -1.39 (-6.21%) | 22.925 | 20.97 | 486,761 |
| KMB | 94.47▼ | -0.29 (-0.31%) | 96.59 | 93.32 | 5,384,297 |
| KMCA | 22.34▼ | -0.5684 (-2.48%) | 22.43 | 21.67 | 33,001 |
| KMI | 31.70▲ | +0.33 (+1.05%) | 31.755 | 31.365 | 7,273,278 |
| KMID | 24.9859▲ | +0.1659 (+0.67%) | 25.00 | 24.9301 | 6,050 |
| KMLM | 28.48▼ | -0.27 (-0.94%) | 28.56 | 28.34 | 164,810 |
| KMPR | 23.76▲ | +0.86 (+3.76%) | 24.3784 | 23.35 | 1,236,445 |
| KMT | 32.90▲ | +0.23 (+0.70%) | 33.21 | 32.59 | 725,025 |
| KMTS | 20.45▲ | +1.63 (+8.66%) | 21.08 | 18.9075 | 560,943 |
| KMX | 46.92▲ | +0.89 (+1.93%) | 47.59 | 45.35 | 2,462,201 |
| KN | 39.36▲ | +0.67 (+1.73%) | 39.725 | 37.32 | 898,644 |
| KNCT | 211.767▼ | -6.663 (-3.05%) | 212.2601 | 207.692 | 9,482 |
| KNF | 76.63▲ | +0.51 (+0.67%) | 77.65 | 75.865 | 259,194 |
| KNGZ | 41.713▲ | +0.1105 (+0.27%) | 41.77 | 41.54 | 10,571 |
| KNO | 63.6819▼ | -0.6021 (-0.94%) | 63.6819 | 63.6819 | 118 |
| KNRG | 25.792▲ | +0.035 (+0.14%) | 25.80 | 25.762 | 7,852 |
| KNSA | 49.23▲ | +1.38 (+2.88%) | 50.48 | 47.425 | 463,866 |
| KNSL | 295.70▲ | +5.50 (+1.90%) | 301.73 | 291.105 | 307,640 |
| KNTK | 45.78▼ | -0.21 (-0.46%) | 46.18 | 45.29 | 667,017 |
| KNX | 78.57▲ | +0.30 (+0.38%) | 79.10 | 76.95 | 4,654,943 |
| KO | 76.82▼ | -1.94 (-2.46%) | 80.04 | 76.81 | 12,281,672 |
| KOD | 34.16▲ | +0.29 (+0.86%) | 35.24 | 33.33 | 735,471 |
| KOF | 106.80▼ | -0.83 (-0.77%) | 108.15 | 106.465 | 115,588 |
| KOID | 42.30▼ | -0.42 (-0.98%) | 42.48 | 41.84 | 222,743 |
| KOKU | 132.0713▲ | +0.6903 (+0.53%) | 132.0713 | 132.0713 | 172 |
| KOLD | 20.66▼ | -1.55 (-6.98%) | 21.27 | 20.21 | 7,933,017 |
| KOMP | 74.314▲ | +0.584 (+0.79%) | 74.70 | 72.83 | 72,673 |
| KOOL | 14.68▲ | +0.0019 (+0.01%) | 14.68 | 14.535 | 1,780 |