Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHCR | 25.12▼ | -0.01 (-0.04%) | 25.175 | 25.07 | 446,020 |
| JHDG | 27.25▼ | -0.27 (-0.98%) | 27.25 | 27.25 | 6 |
| JHDV | 46.7556▼ | -0.0694 (-0.15%) | 46.7556 | 46.66 | 151 |
| JHEM | 38.3261▼ | -0.6139 (-1.58%) | 38.615 | 38.28 | 19,938 |
| JHHY | 25.665 | +0.00 (+0.00%) | 25.6968 | 25.665 | 1,219 |
| JHI | 13.31▲ | +0.02 (+0.15%) | 13.315 | 13.29 | 2,240 |
| JHID | 42.6488▼ | -0.1882 (-0.44%) | 42.6488 | 42.6488 | 13 |
| JHLN | 24.63▼ | -0.06 (-0.24%) | 24.658 | 24.63 | 2,358 |
| JHMB | 21.85▼ | -0.05 (-0.23%) | 21.895 | 21.822 | 12,159 |
| JHMD | 44.74▼ | -0.30 (-0.67%) | 44.87 | 44.54 | 51,933 |
| JHML | 89.24▼ | -0.09 (-0.10%) | 89.48 | 88.93 | 10,266 |
| JHMM | 74.15▲ | +0.38 (+0.52%) | 74.32 | 73.50 | 172,055 |
| JHMU | 26.1351▼ | -0.0399 (-0.15%) | 26.1565 | 26.1351 | 679 |
| JHPI | 22.77 | +0.00 (+0.00%) | 22.78 | 22.73 | 28,580 |
| JHS | 11.00▲ | +0.05 (+0.46%) | 11.00 | 11.00 | 934 |
| JHSC | 48.67▲ | +0.35 (+0.72%) | 48.74 | 48.10 | 13,776 |
| JHX | 26.96▲ | +0.66 (+2.51%) | 27.09 | 26.21 | 7,316,994 |
| JIDE | 50.4185▼ | -0.2946 (-0.58%) | 50.4185 | 50.4185 | 6 |
| JIG | 82.33▼ | -1.52 (-1.81%) | 82.78 | 81.9318 | 23,328 |
| JIII | 49.84▲ | +0.025 (+0.05%) | 49.87 | 49.79 | 37,389 |
| JILL | 16.81▲ | +0.33 (+2.00%) | 17.05 | 16.405 | 32,122 |
| JIRE | 82.29▼ | -0.67 (-0.81%) | 82.615 | 82.035 | 222,037 |
| JIVE | 93.168▼ | -0.649 (-0.69%) | 93.57 | 92.97 | 269,321 |
| JJSF | 78.29▲ | +2.64 (+3.49%) | 78.47 | 76.56 | 145,412 |
| JKHY | 153.84▲ | +5.37 (+3.62%) | 154.45 | 149.105 | 836,882 |
| JKS | 16.01▲ | +0.02 (+0.13%) | 16.05 | 15.64 | 635,915 |
| JLL | 335.85▲ | +7.94 (+2.42%) | 336.64 | 324.71 | 308,317 |
| JLQD | 40.875▼ | -0.02 (-0.05%) | 40.875 | 40.875 | 100 |
| JLS | 17.55▲ | +0.10 (+0.57%) | 17.60 | 17.46 | 33,421 |
| JMBS | 44.78▼ | -0.05 (-0.11%) | 44.80 | 44.72 | 819,023 |
| JMEE | 76.89▲ | +0.37 (+0.48%) | 77.205 | 76.19 | 63,311 |
| JMHI | 50.07▼ | -0.02 (-0.04%) | 50.19 | 49.98 | 19,216 |
| JMID | 30.5897▼ | -0.2712 (-0.88%) | 30.60 | 30.5897 | 260 |
| JMMF | 100.145 | +0.00 (+0.00%) | 100.1699 | 100.145 | 1,015 |
| JMOM | 81.67▼ | -1.13 (-1.36%) | 82.4149 | 81.3701 | 125,871 |
| JMSB | 22.92▲ | +0.98 (+4.47%) | 23.28 | 21.94 | 64,155 |
| JMSI | 49.8816▼ | -0.0984 (-0.20%) | 49.936 | 49.85 | 9,590 |
| JMST | 50.89▼ | -0.03 (-0.06%) | 50.92 | 50.89 | 919,794 |
| JMTG | 50.32▲ | +0.03 (+0.06%) | 50.3274 | 50.255 | 217,623 |
| JMUB | 50.20▼ | -0.08 (-0.16%) | 50.25 | 50.15 | 676,646 |
| JNJ | 249.97▲ | +2.95 (+1.19%) | 253.545 | 246.43 | 8,712,227 |
| JNK | 96.08▲ | +0.01 (+0.01%) | 96.12 | 96.00 | 1,653,413 |
| JNUG | 106.09▼ | -9.29 (-8.05%) | 110.50 | 104.56 | 423,282 |
| JOE | 61.53▲ | +0.02 (+0.03%) | 62.755 | 61.415 | 222,874 |
| JOET | 45.29▼ | -0.14 (-0.31%) | 45.37 | 45.10 | 18,605 |
| JOF | 11.45▼ | -0.11 (-0.95%) | 11.5652 | 11.40 | 159,080 |
| JOJO | 15.2129▼ | -0.0171 (-0.11%) | 15.2129 | 15.16 | 3,430 |
| JOUT | 46.91▲ | +0.95 (+2.07%) | 47.43 | 46.12 | 65,213 |
| JOYT | 57.8041▼ | -0.1422 (-0.25%) | 57.87 | 57.71 | 6,354 |
| JOYY | 69.32▼ | -1.60 (-2.26%) | 71.45 | 68.80 | 280,632 |
| JPAN | 41.63▼ | -0.8027 (-1.89%) | 41.63 | 41.63 | 100 |
| JPEF | 80.65▼ | -0.5783 (-0.71%) | 81.175 | 80.42 | 137,848 |
| JPEM | 63.4308▼ | -0.2342 (-0.37%) | 63.595 | 63.3569 | 6,993 |
| JPFP | 49.3567▼ | -0.5047 (-1.01%) | 49.83 | 49.3567 | 2,705 |
| JPHY | 50.2449▼ | -0.0351 (-0.07%) | 50.26 | 50.215 | 23,682 |
| JPIB | 48.035▼ | -0.035 (-0.07%) | 48.05 | 48.00 | 201,876 |
| JPIE | 45.93 | +0.00 (+0.00%) | 45.94 | 45.90 | 1,472,765 |
| JPIN | 73.4923▼ | -0.1394 (-0.19%) | 73.70 | 73.4058 | 22,043 |
| JPLD | 52.00▼ | -0.005 (-0.01%) | 52.02 | 51.97 | 597,044 |
| JPM | 343.15▼ | -3.76 (-1.08%) | 349.3231 | 341.11 | 12,343,656 |
| JPMB | 39.8604▼ | -0.0446 (-0.11%) | 39.87 | 39.81 | 1,909 |
| JPME | 125.63▲ | +1.518 (+1.22%) | 125.63 | 124.25 | 9,455 |
| JPO | 14.425▼ | -0.2313 (-1.58%) | 14.61 | 14.36 | 27,500 |
| JPRE | 54.11▲ | +1.15 (+2.17%) | 54.11 | 52.965 | 27,804 |
| JPSE | 60.09▲ | +0.45 (+0.75%) | 60.27 | 59.53 | 27,432 |
| JPST | 50.48 | +0.00 (+0.00%) | 50.49 | 50.47 | 7,646,842 |
| JPSV | 70.134▲ | +1.4339 (+2.09%) | 70.134 | 68.63 | 200 |
| JPUS | 141.6728▲ | +1.5528 (+1.11%) | 141.6728 | 140.89 | 4,923 |
| JPXN | 98.4385▼ | -1.4048 (-1.41%) | 98.67 | 98.25 | 8,088 |
| JPY | 37.2281▼ | -0.40 (-1.06%) | 37.29 | 37.17 | 2,495 |
| JQUA | 72.11▲ | +0.11 (+0.15%) | 72.18 | 71.74 | 550,412 |
| JRE | 28.2335▲ | +0.6365 (+2.31%) | 28.24 | 27.84 | 4,450 |
| JRI | 13.00 | +0.00 (+0.00%) | 13.00 | 12.935 | 120,904 |
| JSCP | 46.972▼ | -0.008 (-0.02%) | 46.98 | 46.95 | 124,357 |
| JSI | 51.29▲ | +0.02 (+0.04%) | 51.3099 | 51.26 | 63,794 |
| JSMD | 95.58▼ | -1.345 (-1.39%) | 97.2699 | 95.39 | 84,048 |
| JSML | 88.9017▼ | -1.1632 (-1.29%) | 90.34 | 88.54 | 26,694 |
| JSTC | 22.4956▼ | -0.0597 (-0.26%) | 22.55 | 22.37 | 12,349 |
| JTEK | 99.10▼ | -3.71 (-3.61%) | 101.46 | 98.53 | 537,564 |
| JTNY | 49.778▼ | -0.117 (-0.23%) | 49.86 | 49.75 | 15,349 |
| JUSA | 67.58▼ | -0.39 (-0.57%) | 67.8799 | 67.36 | 28,328 |
| JUST | 107.2842▼ | -0.5578 (-0.52%) | 107.94 | 107.22 | 4,288 |
| JVAL | 57.89▲ | +0.06 (+0.10%) | 58.0599 | 57.67 | 57,209 |
| JXG | 11.50 | +0.00 (+0.00%) | 11.50 | 10.956 | 1,534 |
| JXI | 84.94▼ | -0.145 (-0.17%) | 85.08 | 84.55 | 13,292 |
| JXN | 125.70▲ | +1.43 (+1.15%) | 125.95 | 124.10 | 637,467 |
| KAI | 319.03▲ | +18.16 (+6.04%) | 321.81 | 297.26 | 135,196 |
| KALU | 160.41▼ | -2.34 (-1.44%) | 162.74 | 158.06 | 147,679 |
| KARD | 21.02▼ | -0.97 (-4.41%) | 22.95 | 20.5066 | 378,167 |
| KARO | 65.16▲ | +6.58 (+11.23%) | 66.19 | 56.35 | 298,305 |
| KARS | 29.57▼ | -0.6903 (-2.28%) | 30.01 | 29.49 | 11,143 |
| KAT | 56.0388▲ | +0.3095 (+0.56%) | 56.30 | 55.915 | 30,428 |
| KB | 120.25▼ | -1.36 (-1.12%) | 122.425 | 120.24 | 230,210 |
| KBA | 33.23▼ | -0.71 (-2.09%) | 33.41 | 33.21 | 16,556 |
| KBDC | 13.92▲ | +0.15 (+1.09%) | 13.95 | 13.75 | 285,926 |
| KBDU | 18.7399▲ | +0.436 (+2.38%) | 19.31 | 18.7399 | 783 |
| KBE | 71.29▲ | +1.70 (+2.44%) | 71.42 | 69.62 | 1,112,580 |
| KBFR | 27.4027▲ | +0.0627 (+0.23%) | 27.44 | 27.4027 | 196 |
| KBH | 57.81▲ | +1.39 (+2.46%) | 58.28 | 56.25 | 693,576 |
| KBON | 10.09▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 1,567 |