Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHI | 13.32▲ | +0.07 (+0.53%) | 13.32 | 13.18 | 19,858 |
| JHID | 41.8611▲ | +0.1344 (+0.32%) | 42.23 | 41.8611 | 1,033 |
| JHLN | 24.59▲ | +0.023 (+0.09%) | 24.59 | 24.56 | 12,111 |
| JHMB | 22.04▲ | +0.035 (+0.16%) | 22.04 | 22.0001 | 17,205 |
| JHMD | 44.325▲ | +0.205 (+0.46%) | 44.36 | 43.95 | 83,557 |
| JHML | 88.72▲ | +0.97 (+1.11%) | 88.72 | 87.81 | 30,299 |
| JHMM | 74.73▲ | +0.55 (+0.74%) | 74.73 | 73.87 | 443,423 |
| JHMU | 26.34▲ | +0.03 (+0.11%) | 26.35 | 26.34 | 601 |
| JHPI | 22.73▲ | +0.07 (+0.31%) | 22.76 | 22.69 | 66,194 |
| JHS | 11.06▲ | +0.08 (+0.73%) | 11.07 | 11.01 | 11,218 |
| JHSC | 48.51 | +0.00 (+0.00%) | 48.58 | 48.025 | 52,117 |
| JHX | 26.42▼ | -0.21 (-0.79%) | 26.42 | 25.645 | 6,627,448 |
| JIDE | 50.27▲ | +0.5447 (+1.10%) | 50.27 | 50.27 | 100 |
| JIG | 86.00▲ | +0.88 (+1.03%) | 86.00 | 84.285 | 37,496 |
| JIII | 50.1515▲ | +0.0266 (+0.05%) | 50.32 | 50.10 | 32,802 |
| JILL | 15.97▲ | +0.08 (+0.50%) | 16.02 | 15.17 | 88,669 |
| JIRE | 82.15▲ | +0.92 (+1.13%) | 82.19 | 81.245 | 416,789 |
| JIVE | 91.7076▲ | +0.1576 (+0.17%) | 91.73 | 90.77 | 210,761 |
| JJSF | 73.94▼ | -1.81 (-2.39%) | 75.965 | 73.36 | 347,287 |
| JKHY | 136.73▲ | +1.73 (+1.28%) | 137.34 | 133.625 | 1,770,692 |
| JKS | 15.91▼ | -0.37 (-2.27%) | 16.54 | 15.33 | 1,469,495 |
| JLHL | 16.11▲ | +1.995 (+14.13%) | 18.00 | 13.78 | 209,626 |
| JLL | 313.08▼ | -1.98 (-0.63%) | 316.17 | 307.39 | 342,979 |
| JLQD | 41.495▲ | +0.0474 (+0.11%) | 41.495 | 41.495 | 100 |
| JLS | 17.44▲ | +0.077 (+0.44%) | 17.50 | 17.36 | 25,555 |
| JMBS | 45.38▲ | +0.02 (+0.04%) | 45.39 | 45.34 | 359,048 |
| JMEE | 77.47▲ | +0.15 (+0.19%) | 77.515 | 76.63 | 256,722 |
| JMHI | 50.675▲ | +0.1582 (+0.31%) | 50.75 | 50.56 | 21,834 |
| JMID | 31.4984▲ | +0.5713 (+1.85%) | 31.4984 | 31.095 | 4,770 |
| JMMF | 100.11▼ | -0.02 (-0.02%) | 100.1399 | 100.10 | 1,688 |
| JMOM | 84.3842▲ | +1.3042 (+1.57%) | 84.3842 | 82.58 | 50,272 |
| JMSB | 21.87▼ | -0.13 (-0.59%) | 22.05 | 21.072 | 36,889 |
| JMSI | 50.46▲ | +0.0799 (+0.16%) | 50.46 | 50.38 | 9,222 |
| JMST | 51.00▲ | +0.023 (+0.05%) | 51.02 | 50.96 | 916,880 |
| JMTG | 50.84▲ | +0.07 (+0.14%) | 50.8447 | 50.785 | 603,893 |
| JMUB | 50.67▲ | +0.05 (+0.10%) | 50.69 | 50.6345 | 835,615 |
| JNJ | 258.51▲ | +3.85 (+1.51%) | 258.58 | 252.0254 | 8,437,817 |
| JNK | 96.40▲ | +0.18 (+0.19%) | 96.425 | 96.195 | 2,276,990 |
| JNUG | 122.57▼ | -3.58 (-2.84%) | 123.50 | 118.16 | 257,145 |
| JOE | 62.97▼ | -3.03 (-4.59%) | 65.68 | 62.52 | 358,503 |
| JOET | 45.87▲ | +0.50 (+1.10%) | 45.87 | 45.3549 | 17,200 |
| JOF | 11.85▲ | +0.38 (+3.31%) | 11.8652 | 11.47 | 88,611 |
| JOJO | 15.7382▲ | +0.0231 (+0.15%) | 15.7382 | 15.70 | 3,841 |
| JOUT | 45.80▼ | -0.97 (-2.07%) | 46.25 | 44.98 | 48,565 |
| JOYT | 56.4716▲ | +0.465 (+0.83%) | 56.4716 | 56.39 | 1,904 |
| JOYY | 65.93▼ | -0.73 (-1.10%) | 66.375 | 64.84 | 422,403 |
| JPAN | 42.1845▲ | +0.0899 (+0.21%) | 42.212 | 42.095 | 1,129 |
| JPEF | 79.6889▲ | +0.9665 (+1.23%) | 79.71 | 78.72 | 42,286 |
| JPEM | 62.8395▲ | +0.1595 (+0.25%) | 62.91 | 62.57 | 23,234 |
| JPFP | 48.0786▼ | -0.5164 (-1.06%) | 48.24 | 47.94 | 6,327 |
| JPHY | 50.4559▲ | +0.0318 (+0.06%) | 50.48 | 50.4488 | 7,788 |
| JPIB | 48.443▲ | +0.063 (+0.13%) | 48.45 | 48.41 | 122,711 |
| JPIE | 46.10▲ | +0.03 (+0.07%) | 46.105 | 46.08 | 890,997 |
| JPIN | 72.4956▲ | +0.2898 (+0.40%) | 72.50 | 72.1947 | 11,791 |
| JPLD | 52.20 | +0.00 (+0.00%) | 52.20 | 52.165 | 405,580 |
| JPM | 329.39▲ | +0.34 (+0.10%) | 332.39 | 327.23 | 4,854,540 |
| JPMB | 40.3753▲ | +0.0853 (+0.21%) | 40.40 | 40.33 | 5,099 |
| JPME | 124.88▲ | +0.15 (+0.12%) | 125.03 | 124.2532 | 4,986 |
| JPO | 14.1763▲ | +0.1063 (+0.76%) | 14.2477 | 14.08 | 10,862 |
| JPRE | 53.16▼ | -0.2994 (-0.56%) | 53.40 | 52.74 | 12,973 |
| JPSE | 59.95▼ | -0.03 (-0.05%) | 60.15 | 59.49 | 53,646 |
| JPST | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.57 | 4,765,463 |
| JPSV | 68.5605▼ | -0.4864 (-0.70%) | 68.77 | 68.46 | 1,443 |
| JPUS | 140.6602▲ | +0.2922 (+0.21%) | 140.95 | 140.2983 | 12,163 |
| JPXN | 99.22▲ | +0.60 (+0.61%) | 99.32 | 98.12 | 15,883 |
| JPY | 36.6809▲ | +0.1322 (+0.36%) | 36.6809 | 36.40 | 8,699 |
| JQUA | 71.67▲ | +0.97 (+1.37%) | 71.695 | 70.765 | 316,007 |
| JRE | 27.8203▼ | -0.1339 (-0.48%) | 27.8203 | 27.75 | 1,006 |
| JRI | 12.86▲ | +0.07 (+0.55%) | 12.95 | 12.785 | 103,102 |
| JSCP | 47.18▲ | +0.02 (+0.04%) | 47.19 | 47.155 | 121,488 |
| JSI | 51.52 | +0.00 (+0.00%) | 51.55 | 51.50 | 98,415 |
| JSMD | 99.848▲ | +2.0756 (+2.12%) | 99.89 | 97.185 | 44,567 |
| JSML | 91.83▲ | +0.785 (+0.86%) | 98.01 | 89.6201 | 29,923 |
| JSTC | 22.6638▲ | +0.1162 (+0.52%) | 23.03 | 22.435 | 18,345 |
| JTEK | 108.08▲ | +3.793 (+3.64%) | 108.22 | 102.86 | 375,855 |
| JTNY | 50.33▲ | +0.02 (+0.04%) | 50.36 | 50.15 | 19,348 |
| JUSA | 66.63▲ | +0.6648 (+1.01%) | 66.71 | 66.08 | 53,616 |
| JUST | 105.9043▲ | +1.0743 (+1.02%) | 106.015 | 105.17 | 6,604 |
| JVAL | 58.385▲ | +0.595 (+1.03%) | 58.385 | 57.7764 | 12,823 |
| JXG | 10.71▲ | +0.063 (+0.59%) | 10.86 | 10.05 | 7,043 |
| JXI | 85.8761▲ | +0.3561 (+0.42%) | 86.00 | 85.4501 | 62,625 |
| JXN | 104.91▼ | -1.83 (-1.71%) | 107.98 | 104.70 | 373,671 |
| KAI | 313.77▼ | -10.77 (-3.32%) | 321.72 | 311.405 | 151,414 |
| KALU | 187.16▼ | -0.01 (-0.01%) | 188.15 | 181.89 | 274,647 |
| KARD | 25.90▲ | +2.30 (+9.75%) | 27.00 | 23.60 | 1,376,051 |
| KARO | 48.90▼ | -1.06 (-2.12%) | 51.00 | 48.46 | 148,852 |
| KARS | 31.3021▲ | +0.7605 (+2.49%) | 31.61 | 30.56 | 5,258 |
| KAT | 54.1072▼ | -0.465 (-0.85%) | 54.5401 | 54.05 | 29,869 |
| KB | 101.30▲ | +2.97 (+3.02%) | 101.72 | 99.87 | 225,203 |
| KBA | 34.04▲ | +0.3998 (+1.19%) | 34.04 | 33.67 | 27,423 |
| KBDC | 13.96▲ | +0.13 (+0.94%) | 14.00 | 13.81 | 382,389 |
| KBDU | 18.7908▲ | +2.4125 (+14.73%) | 18.7908 | 18.155 | 750 |
| KBE | 68.21▼ | -0.21 (-0.31%) | 68.48 | 67.81 | 1,835,556 |
| KBFR | 27.3838▲ | +0.0755 (+0.28%) | 27.3838 | 27.185 | 6,290 |
| KBH | 62.64▲ | +0.41 (+0.66%) | 62.73 | 60.3857 | 1,297,100 |
| KBON | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 25,139 |
| KBR | 33.71▲ | +0.34 (+1.02%) | 34.015 | 33.33 | 3,545,858 |
| KBUF | 25.9348▲ | +0.2348 (+0.91%) | 25.9348 | 25.86 | 4,815 |
| KBWB | 93.68▲ | +0.22 (+0.24%) | 94.2799 | 93.40 | 765,175 |
| KBWD | 12.37▲ | +0.08 (+0.65%) | 12.375 | 12.22 | 525,561 |