Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHEM | 39.1953▼ | -1.0481 (-2.60%) | 39.5952 | 39.1953 | 6,283 |
| JHG | 51.95 | +0.00 (+0.00%) | 51.95 | 51.95 | 0 |
| JHHY | 25.605▲ | +0.042 (+0.16%) | 25.63 | 25.59 | 27,458 |
| JHI | 13.3518▲ | +0.0318 (+0.24%) | 13.37 | 13.27 | 5,545 |
| JHID | 41.5914▼ | -0.2466 (-0.59%) | 41.68 | 41.58 | 7,637 |
| JHLN | 24.62▲ | +0.01 (+0.04%) | 24.62 | 24.61 | 6,416 |
| JHMB | 21.885▼ | -0.06 (-0.27%) | 21.93 | 21.848 | 47,422 |
| JHMD | 44.19▼ | -0.22 (-0.50%) | 44.48 | 44.06 | 104,999 |
| JHML | 88.96▼ | -0.22 (-0.25%) | 89.43 | 88.91 | 20,232 |
| JHMM | 74.62▼ | -0.34 (-0.45%) | 75.2999 | 74.50 | 193,545 |
| JHMU | 26.33▲ | +0.011 (+0.04%) | 26.33 | 26.27 | 2,841 |
| JHPI | 22.745▲ | +0.0454 (+0.20%) | 22.755 | 22.70 | 101,920 |
| JHS | 10.98▼ | -0.045 (-0.41%) | 11.06 | 10.96 | 13,238 |
| JHSC | 48.26▼ | -0.30 (-0.62%) | 48.84 | 48.24 | 65,963 |
| JHX | 25.71▼ | -0.47 (-1.80%) | 25.925 | 25.525 | 4,705,211 |
| JIDE | 50.01▼ | -0.3983 (-0.79%) | 50.01 | 50.01 | 100 |
| JIG | 85.66▼ | -1.515 (-1.74%) | 86.36 | 85.528 | 40,642 |
| JIII | 49.775▼ | -0.0641 (-0.13%) | 49.8299 | 49.72 | 10,313 |
| JILL | 16.35▲ | +0.48 (+3.02%) | 16.71 | 15.605 | 69,216 |
| JIRE | 81.72▼ | -0.77 (-0.93%) | 82.12 | 81.70 | 507,706 |
| JIVE | 91.23▼ | -0.7243 (-0.79%) | 91.60 | 90.93 | 309,851 |
| JJSF | 75.89▲ | +2.44 (+3.32%) | 76.35 | 74.23 | 243,011 |
| JKHY | 142.42▲ | +4.68 (+3.40%) | 145.10 | 139.37 | 1,351,154 |
| JKS | 16.19▼ | -0.61 (-3.63%) | 17.03 | 16.13 | 638,068 |
| JLHL | 11.09▼ | -5.13 (-31.63%) | 15.495 | 10.51 | 120,901 |
| JLL | 318.35▲ | +8.40 (+2.71%) | 323.64 | 308.92 | 311,412 |
| JLQD | 41.143▼ | -0.112 (-0.27%) | 41.143 | 41.143 | 100 |
| JLS | 17.47▼ | -0.008 (-0.05%) | 17.61 | 17.45 | 14,057 |
| JMBS | 44.86▼ | -0.13 (-0.29%) | 44.94 | 44.825 | 825,207 |
| JMEE | 77.38▼ | -0.65 (-0.83%) | 78.21 | 77.38 | 312,548 |
| JMHI | 50.435▼ | -0.1983 (-0.39%) | 50.51 | 50.32 | 16,430 |
| JMID | 31.5181▼ | -0.2149 (-0.68%) | 31.68 | 31.5181 | 579 |
| JMMF | 100.17▲ | +0.01 (+0.01%) | 100.17 | 100.12 | 3,159 |
| JMOM | 84.27▼ | -1.19 (-1.39%) | 84.94 | 84.26 | 51,450 |
| JMSB | 22.53▲ | +0.73 (+3.35%) | 22.75 | 21.905 | 39,102 |
| JMSI | 50.32▼ | -0.12 (-0.24%) | 50.32 | 50.16 | 19,324 |
| JMST | 50.90▼ | -0.10 (-0.20%) | 50.91 | 50.875 | 1,499,148 |
| JMTG | 50.43▼ | -0.25 (-0.49%) | 50.51 | 50.4003 | 448,357 |
| JMUB | 50.52▼ | -0.135 (-0.27%) | 50.53 | 50.41 | 873,864 |
| JNJ | 253.98▲ | +0.01 (+0.00%) | 254.165 | 251.075 | 6,511,339 |
| JNK | 95.88▼ | -0.49 (-0.51%) | 95.91 | 95.75 | 1,689,517 |
| JNUG | 120.33▼ | -0.39 (-0.32%) | 130.045 | 120.07 | 288,560 |
| JOE | 61.42▼ | -1.21 (-1.93%) | 63.64 | 61.39 | 317,516 |
| JOET | 45.87▼ | -0.4151 (-0.90%) | 46.27 | 45.82 | 18,258 |
| JOF | 11.75▼ | -0.03 (-0.25%) | 11.9588 | 11.71 | 36,858 |
| JOJO | 15.4938▼ | -0.0802 (-0.51%) | 15.50 | 15.49 | 219 |
| JOUT | 44.44▼ | -1.60 (-3.48%) | 46.7796 | 44.30 | 65,060 |
| JOYT | 56.8371▼ | -0.0089 (-0.02%) | 57.06 | 56.8371 | 1,041 |
| JOYY | 66.90▲ | +0.91 (+1.38%) | 67.49 | 65.87 | 323,307 |
| JPAN | 42.33▲ | +0.3083 (+0.73%) | 42.33 | 42.33 | 200 |
| JPEF | 80.0193▼ | -0.3109 (-0.39%) | 80.3899 | 79.70 | 54,495 |
| JPEM | 62.3249▼ | -0.4551 (-0.72%) | 62.86 | 61.81 | 100,171 |
| JPFP | 48.9095▼ | -0.1703 (-0.35%) | 49.15 | 48.51 | 9,614 |
| JPHY | 50.217▼ | -0.2445 (-0.48%) | 50.24 | 50.15 | 29,967 |
| JPIB | 48.22▼ | -0.13 (-0.27%) | 48.2497 | 48.1601 | 183,574 |
| JPIE | 45.84▼ | -0.21 (-0.46%) | 45.8599 | 45.81 | 1,283,817 |
| JPIN | 71.9434▼ | -0.3666 (-0.51%) | 72.08 | 71.64 | 15,787 |
| JPLD | 51.945▼ | -0.245 (-0.47%) | 52.00 | 51.94 | 433,268 |
| JPM | 334.07▲ | +6.74 (+2.06%) | 335.64 | 325.02 | 5,196,111 |
| JPMB | 40.0273▼ | -0.2866 (-0.71%) | 40.0699 | 39.98 | 3,877 |
| JPME | 124.02▼ | -0.1945 (-0.16%) | 124.6388 | 124.00 | 49,781 |
| JPO | 14.27▲ | +0.2221 (+1.58%) | 14.33 | 14.04 | 29,659 |
| JPRE | 52.46▲ | +0.28 (+0.54%) | 52.75 | 52.26 | 5,910 |
| JPSE | 59.985▼ | -0.18 (-0.30%) | 60.5903 | 59.93 | 32,940 |
| JPST | 50.40▼ | -0.17 (-0.34%) | 50.41 | 50.395 | 6,750,038 |
| JPSV | 69.0112▲ | +0.0042 (+0.01%) | 69.35 | 68.84 | 886 |
| JPUS | 139.853▼ | -0.377 (-0.27%) | 140.634 | 139.72 | 7,947 |
| JPXN | 99.59▲ | +0.446 (+0.45%) | 100.04 | 99.50 | 29,042 |
| JPY | 36.8856▲ | +0.2851 (+0.78%) | 37.00 | 36.8856 | 20,664 |
| JQUA | 72.09▼ | -0.19 (-0.26%) | 72.635 | 72.00 | 317,906 |
| JRE | 27.3532▲ | +0.0402 (+0.15%) | 27.3532 | 27.27 | 312 |
| JRI | 12.94▼ | -0.02 (-0.15%) | 13.00 | 12.925 | 114,400 |
| JSCP | 46.92▼ | -0.225 (-0.48%) | 46.965 | 46.92 | 163,820 |
| JSI | 51.12▼ | -0.09 (-0.18%) | 51.155 | 51.09 | 82,563 |
| JSMD | 100.02▼ | -1.2188 (-1.20%) | 101.70 | 100.00 | 52,987 |
| JSML | 93.18▲ | +0.125 (+0.13%) | 94.20 | 92.2705 | 43,604 |
| JSTC | 22.80▼ | -0.0799 (-0.35%) | 23.35 | 22.69 | 19,559 |
| JTEK | 108.32▼ | -3.2316 (-2.90%) | 110.195 | 108.105 | 194,078 |
| JTNY | 50.12▼ | -0.0637 (-0.13%) | 50.12 | 49.99 | 11,778 |
| JUSA | 67.169▼ | -0.007 (-0.01%) | 67.44 | 66.745 | 290,340 |
| JUST | 106.266▼ | -0.429 (-0.40%) | 106.691 | 106.11 | 5,374 |
| JVAL | 58.23▼ | -0.41 (-0.70%) | 58.62 | 58.23 | 311,181 |
| JXG | 11.49▲ | +0.53 (+4.84%) | 11.80 | 11.10 | 6,290 |
| JXI | 83.695▼ | -1.275 (-1.50%) | 84.475 | 83.5301 | 56,851 |
| JXN | 104.53▲ | +2.14 (+2.09%) | 104.91 | 103.10 | 423,849 |
| KAI | 306.96▼ | -7.27 (-2.31%) | 318.08 | 306.545 | 150,560 |
| KALU | 184.74▼ | -10.89 (-5.57%) | 192.58 | 182.94 | 246,252 |
| KARD | 24.11▲ | +0.26 (+1.09%) | 24.625 | 22.27 | 1,241,167 |
| KARO | 50.60▲ | +1.24 (+2.51%) | 52.36 | 49.235 | 167,518 |
| KARS | 31.6853▲ | +0.1553 (+0.49%) | 32.18 | 31.30 | 19,489 |
| KAT | 54.6437▲ | +0.5837 (+1.08%) | 54.9799 | 54.05 | 19,731 |
| KB | 102.58▼ | -2.38 (-2.27%) | 103.73 | 102.44 | 349,747 |
| KBA | 33.84▼ | -0.57 (-1.66%) | 33.97 | 33.78 | 68,791 |
| KBDC | 13.68▲ | +0.15 (+1.11%) | 13.85 | 13.57 | 210,048 |
| KBDU | 20.7217▲ | +1.2202 (+6.26%) | 21.20 | 20.72 | 8,687 |
| KBE | 69.38▲ | +1.16 (+1.70%) | 69.645 | 68.16 | 5,210,795 |
| KBFR | 27.4714▲ | +0.0197 (+0.07%) | 27.59 | 27.4714 | 632 |
| KBH | 60.62▼ | -1.97 (-3.15%) | 62.67 | 60.525 | 650,967 |
| KBON | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.13 | 7,285 |
| KBR | 34.67▲ | +0.14 (+0.41%) | 35.35 | 34.38 | 1,962,670 |