Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMLI | 15.109▲ | +0.4669 (+3.19%) | 15.37 | 14.84 | 19,600 |
| KMLM | 27.07▼ | -0.11 (-0.40%) | 27.2412 | 27.07 | 32,812 |
| KMPR | 40.79▲ | +0.32 (+0.79%) | 40.82 | 40.22 | 2,545,500 |
| KMT | 28.74▲ | +0.31 (+1.09%) | 28.775 | 28.20 | 1,235,322 |
| KMTS | 27.32▲ | +0.17 (+0.63%) | 27.83 | 26.668 | 1,136,800 |
| KMX | 38.47▼ | -0.87 (-2.21%) | 39.03 | 37.39 | 6,521,161 |
| KN | 22.11▲ | +0.22 (+1.01%) | 22.11 | 21.80 | 2,390,200 |
| KNCT | 132.78▲ | +2.31 (+1.77%) | 142.02 | 126.47 | 49,000 |
| KNF | 73.46▼ | -0.39 (-0.53%) | 73.7682 | 72.25 | 1,127,531 |
| KNGZ | 36.001▲ | +0.0048 (+0.01%) | 36.10 | 36.001 | 2,700 |
| KNO | 51.4889▲ | +0.3995 (+0.78%) | 51.4889 | 51.4889 | 6 |
| KNRG | 25.92▼ | -0.01 (-0.04%) | 25.96 | 25.92 | 1,000 |
| KNSA | 43.19▲ | +1.19 (+2.83%) | 43.7306 | 42.02 | 919,046 |
| KNSL | 399.29▲ | +3.29 (+0.83%) | 399.67 | 391.84 | 361,000 |
| KNTK | 33.62▲ | +0.04 (+0.12%) | 34.05 | 33.38 | 1,573,914 |
| KNX | 52.36▼ | -0.24 (-0.46%) | 52.93 | 51.68 | 3,591,700 |
| KO | 70.06▼ | -0.30 (-0.43%) | 70.77 | 70.03 | 36,906,800 |
| KOD | 26.00▼ | -0.38 (-1.44%) | 28.00 | 25.64 | 3,032,236 |
| KOF | 94.96▲ | +2.70 (+2.93%) | 97.07 | 91.45 | 692,800 |
| KOID | 30.827▲ | +0.451 (+1.48%) | 30.917 | 30.67 | 45,300 |
| KOKU | 119.384▲ | +0.163 (+0.14%) | 119.384 | 118.63 | 400 |
| KOLD | 35.45▼ | -0.30 (-0.84%) | 36.45 | 35.105 | 4,039,185 |
| KOMP | 61.25▲ | +1.11 (+1.85%) | 61.345 | 60.39 | 98,791 |
| KONG | 30.747▲ | +0.0613 (+0.20%) | 30.80 | 30.23 | 2,500 |
| KOOL | 12.644▲ | +0.07 (+0.56%) | 12.69 | 12.644 | 3,300 |
| KOP | 27.49▼ | -0.64 (-2.28%) | 28.00 | 27.08 | 325,900 |
| KORP | 47.18▼ | -0.06 (-0.13%) | 47.24 | 47.17 | 71,213 |
| KORU | 152.81▲ | +6.05 (+4.12%) | 153.43 | 147.69 | 57,316 |
| KPDD | 17.46▲ | +1.1866 (+7.29%) | 18.30 | 17.40 | 166,700 |
| KPHO | 24.218▲ | +0.148 (+0.61%) | 24.23 | 24.04 | 13,704 |
| KPRO | 30.75▲ | +0.0499 (+0.16%) | 30.75 | 30.75 | 0 |
| KQQQ | 28.36▲ | +0.348 (+1.24%) | 28.36 | 28.16 | 40,200 |
| KR | 62.41▼ | -0.38 (-0.61%) | 62.875 | 62.273 | 10,268,631 |
| KRBN | 35.61▲ | +0.26 (+0.74%) | 35.70 | 35.53 | 24,000 |
| KRC | 38.54▲ | +0.04 (+0.10%) | 38.59 | 37.92 | 2,705,600 |
| KRE | 67.24▼ | -0.24 (-0.36%) | 67.86 | 66.895 | 16,077,589 |
| KRG | 23.75▲ | +0.08 (+0.34%) | 23.77 | 23.47 | 5,690,300 |
| KRMA | 44.333▲ | +0.3578 (+0.81%) | 44.38 | 43.90 | 39,500 |
| KRMN | 71.65▲ | +3.54 (+5.20%) | 72.56 | 68.66 | 7,713,200 |
| KRNT | 14.38▼ | -0.02 (-0.14%) | 14.76 | 14.255 | 587,446 |
| KROP | 31.2728▲ | +0.1473 (+0.47%) | 31.2728 | 31.15 | 188 |
| KROS | 20.26▲ | +0.13 (+0.65%) | 20.27 | 19.76 | 2,057,432 |
| KRT | 22.84▼ | -0.62 (-2.64%) | 23.36 | 22.70 | 105,280 |
| KRUS | 55.40▲ | +0.11 (+0.20%) | 56.00 | 54.3001 | 336,226 |
| KRYS | 240.80▲ | +7.43 (+3.18%) | 245.30 | 231.905 | 690,249 |
| KSA | 36.36▲ | +0.06 (+0.17%) | 36.4399 | 36.285 | 233,412 |
| KSPI | 77.55▼ | -0.78 (-1.00%) | 79.03 | 77.52 | 287,700 |
| KSPY | 29.15▲ | +0.16 (+0.55%) | 29.16 | 29.011 | 24,400 |
| KSS | 23.20▲ | +0.53 (+2.34%) | 23.2646 | 22.25 | 6,653,875 |
| KSTR | 18.21▲ | +0.13 (+0.72%) | 18.21 | 18.0001 | 16,270 |
| KT | 18.62▼ | -0.19 (-1.01%) | 18.91 | 18.62 | 1,709,000 |
| KTB | 64.11▲ | +0.27 (+0.42%) | 64.11 | 62.68 | 1,587,500 |
| KTEC | 16.39▲ | +0.23 (+1.42%) | 16.46 | 16.26 | 33,700 |
| KTOS | 75.39▲ | +3.99 (+5.59%) | 75.785 | 71.23 | 4,166,768 |
| KURE | 18.61▲ | +0.40 (+2.20%) | 18.73 | 18.46 | 27,108 |
| KVAC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| KVLE | 27.485▲ | +0.135 (+0.49%) | 27.5399 | 27.485 | 2,873 |
| KVUE | 17.02▼ | -0.08 (-0.47%) | 17.16 | 16.96 | 49,715,771 |
| KVYO | 31.95▲ | +0.44 (+1.40%) | 32.23 | 31.43 | 3,495,186 |
| KWEB | 36.50▲ | +0.31 (+0.86%) | 36.76 | 36.47 | 16,751,200 |
| KWIN | 25.2302▲ | +0.0454 (+0.18%) | 25.28 | 25.21 | 17,610 |
| KWR | 144.90▲ | +1.03 (+0.72%) | 144.90 | 142.155 | 317,658 |
| KXI | 64.86▼ | -0.30 (-0.46%) | 65.07 | 64.83 | 52,462 |
| KYIV | 13.60▼ | -0.29 (-2.09%) | 13.99 | 13.43 | 642,406 |
| KYMR | 83.99▲ | +4.36 (+5.48%) | 84.64 | 81.20 | 1,453,364 |
| KYN | 11.82▲ | +0.18 (+1.55%) | 11.90 | 11.61 | 430,600 |
| KZIA | 10.87▲ | +0.89 (+8.92%) | 10.90 | 9.67 | 63,300 |
| L | 106.58▲ | +0.72 (+0.68%) | 106.64 | 105.77 | 1,653,100 |
| LABD | 20.82▼ | -1.92 (-8.44%) | 22.31 | 20.51 | 3,442,400 |
| LABU | 165.53▲ | +12.98 (+8.51%) | 167.55 | 155.17 | 689,500 |
| LACG | 12.6574▲ | +1.2077 (+10.55%) | 12.99 | 12.41 | 1,530 |
| LAD | 343.89▲ | +4.23 (+1.25%) | 344.52 | 336.59 | 742,416 |
| LADR | 11.38▼ | -0.04 (-0.35%) | 11.47 | 11.31 | 1,772,000 |
| LALT | 22.6626▼ | -0.0501 (-0.22%) | 22.6626 | 22.6373 | 350 |
| LAMR | 127.31▼ | -1.60 (-1.24%) | 129.3001 | 126.665 | 978,930 |
| LARK | 28.67▲ | +0.15 (+0.53%) | 28.67 | 27.43 | 33,100 |
| LASR | 37.71▲ | +1.76 (+4.90%) | 37.78 | 35.8901 | 1,063,049 |
| LAUR | 33.83▲ | +0.36 (+1.08%) | 34.08 | 33.41 | 1,862,605 |
| LAYS | 50.26▲ | +4.7932 (+10.54%) | 50.26 | 48.59 | 5,900 |
| LAZ | 49.68▼ | -0.85 (-1.68%) | 51.11 | 49.31 | 1,182,299 |
| LB | 52.49▼ | -0.11 (-0.21%) | 53.92 | 52.15 | 574,062 |
| LBAY | 24.144▼ | -0.5686 (-2.30%) | 24.57 | 24.14 | 3,253 |
| LBRDA | 47.82▼ | -0.17 (-0.35%) | 48.76 | 47.64 | 384,440 |
| LBRDK | 47.77▼ | -0.31 (-0.64%) | 48.67 | 47.61 | 1,872,536 |
| LBRT | 17.48▲ | +0.22 (+1.27%) | 17.94 | 17.205 | 7,248,311 |
| LBRX | 21.07▲ | +1.37 (+6.95%) | 21.29 | 19.69 | 4,085,695 |
| LBTYA | 11.18▲ | +0.29 (+2.66%) | 11.325 | 10.89 | 5,268,657 |
| LBTYB | 11.00▲ | +0.20 (+1.85%) | 11.11 | 10.80 | 1,600 |
| LBTYK | 11.13▲ | +0.30 (+2.77%) | 11.215 | 10.84 | 2,267,565 |
| LC | 19.65▲ | +0.03 (+0.15%) | 19.878 | 19.34 | 2,562,800 |
| LCCC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LCDS | 65.112▲ | +0.5799 (+0.90%) | 65.112 | 65.112 | 100 |
| LCID | 11.82▲ | +0.37 (+3.23%) | 12.045 | 11.374 | 7,442,000 |
| LCII | 123.66▲ | +1.76 (+1.44%) | 124.9999 | 121.96 | 467,039 |
| LCLG | 63.51▲ | +0.866 (+1.38%) | 63.51 | 63.51 | 100 |
| LCNB | 16.84▼ | -0.65 (-3.72%) | 17.52 | 16.82 | 53,696 |
| LCR | 38.061▲ | +0.221 (+0.58%) | 38.15 | 38.01 | 4,500 |
| LCTD | 54.34▲ | +0.23 (+0.43%) | 54.59 | 54.34 | 14,800 |
| LCTU | 74.047▲ | +0.567 (+0.77%) | 74.16 | 73.64 | 36,300 |
| LDEM | 57.948▲ | +0.5404 (+0.94%) | 57.948 | 57.948 | 1,000 |