Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIII | 49.72▼ | -0.135 (-0.27%) | 49.74 | 49.675 | 12,392 |
| JILL | 20.32▼ | -0.13 (-0.64%) | 20.5559 | 19.54 | 63,975 |
| JIRE | 84.61▼ | -0.25 (-0.29%) | 84.955 | 84.4537 | 388,210 |
| JIVE | 97.22▼ | -0.02 (-0.02%) | 97.6499 | 96.985 | 306,030 |
| JJSF | 88.44▼ | -2.31 (-2.55%) | 90.4475 | 88.27 | 167,105 |
| JKHY | 165.08▲ | +2.02 (+1.24%) | 167.57 | 162.58 | 1,038,578 |
| JKS | 15.87▼ | -1.09 (-6.43%) | 17.30 | 15.67 | 659,389 |
| JLCO | 25.5266▼ | -0.183 (-0.71%) | 25.62 | 25.5266 | 120 |
| JLL | 384.30▼ | -5.91 (-1.51%) | 390.7102 | 381.16 | 301,823 |
| JLS | 16.85▼ | -0.02 (-0.12%) | 16.94 | 16.85 | 45,409 |
| JLVP | 50.813▼ | -0.4995 (-0.97%) | 50.813 | 50.813 | 9 |
| JMBS | 44.48▼ | -0.17 (-0.38%) | 44.53 | 44.42 | 605,836 |
| JMEE | 77.39▼ | -0.75 (-0.96%) | 77.97 | 77.34 | 118,353 |
| JMHI | 49.535▼ | -0.085 (-0.17%) | 49.57 | 49.41 | 19,141 |
| JMID | 32.0387▼ | -0.2095 (-0.65%) | 32.10 | 32.0387 | 715 |
| JMKE | 22.66▼ | -0.15 (-0.66%) | 23.1443 | 22.37 | 1,478,989 |
| JMMF | 100.215▲ | +0.035 (+0.03%) | 100.22 | 100.18 | 12,054 |
| JMOM | 82.43▼ | -0.96 (-1.15%) | 83.10 | 82.40 | 99,210 |
| JMSB | 23.02▲ | +0.15 (+0.66%) | 23.34 | 22.76 | 171,985 |
| JMSI | 49.47▼ | -0.075 (-0.15%) | 49.56 | 49.3697 | 14,329 |
| JMST | 50.93▲ | +0.005 (+0.01%) | 50.93 | 50.90 | 757,372 |
| JMTG | 50.16▼ | -0.14 (-0.28%) | 50.18 | 50.08 | 490,407 |
| JMUB | 49.73▼ | -0.04 (-0.08%) | 49.775 | 49.64 | 620,509 |
| JNJ | 267.37▼ | -6.04 (-2.21%) | 273.40 | 267.37 | 6,469,296 |
| JNK | 95.77▼ | -0.19 (-0.20%) | 95.86 | 95.69 | 3,290,310 |
| JNUG | 198.09▲ | +8.22 (+4.33%) | 200.89 | 186.83 | 264,156 |
| JOE | 68.81▼ | -1.15 (-1.64%) | 70.155 | 68.63 | 256,132 |
| JOET | 46.12▼ | -0.33 (-0.71%) | 46.5315 | 46.07 | 15,109 |
| JOF | 12.17▼ | -0.21 (-1.70%) | 12.33 | 12.1419 | 29,480 |
| JOJO | 15.0213▼ | -0.0287 (-0.19%) | 15.0301 | 15.02 | 7,039 |
| JOUT | 47.12▼ | -0.85 (-1.77%) | 47.7425 | 45.90 | 37,362 |
| JOYT | 58.9417▼ | -0.1983 (-0.34%) | 59.13 | 58.9417 | 3,630 |
| JOYY | 73.77▼ | -1.12 (-1.50%) | 75.825 | 72.795 | 321,420 |
| JPAN | 42.1154▼ | -0.247 (-0.58%) | 42.1154 | 42.07 | 430 |
| JPEF | 81.032▼ | -0.7497 (-0.92%) | 81.68 | 81.02 | 66,419 |
| JPEM | 65.44▼ | -0.074 (-0.11%) | 65.60 | 65.25 | 16,245 |
| JPFP | 50.3325▼ | -0.4209 (-0.83%) | 50.54 | 50.3325 | 128 |
| JPHY | 50.10▼ | -0.065 (-0.13%) | 50.12 | 50.0701 | 25,186 |
| JPIB | 47.82▼ | -0.09 (-0.19%) | 47.865 | 47.78 | 301,427 |
| JPIE | 45.85▼ | -0.05 (-0.11%) | 45.88 | 45.84 | 1,797,609 |
| JPIN | 76.4245▼ | -0.0942 (-0.12%) | 76.57 | 76.35 | 4,584 |
| JPLD | 52.06▼ | -0.04 (-0.08%) | 52.08 | 52.03 | 352,991 |
| JPM | 351.55▼ | -5.71 (-1.60%) | 357.95 | 351.55 | 6,794,901 |
| JPMB | 39.63▼ | -0.155 (-0.39%) | 39.66 | 39.62 | 62,200 |
| JPME | 127.55▼ | -0.79 (-0.62%) | 128.4948 | 127.55 | 9,319 |
| JPO | 14.28▼ | -0.2389 (-1.65%) | 14.42 | 14.27 | 25,932 |
| JPRE | 53.4399▲ | +0.1399 (+0.26%) | 53.6162 | 53.15 | 12,755 |
| JPRF | 49.7404▼ | -0.0196 (-0.04%) | 49.761 | 49.71 | 170,632 |
| JPSE | 59.7876▼ | -0.6224 (-1.03%) | 60.21 | 59.76 | 12,266 |
| JPST | 50.52 | +0.00 (+0.00%) | 50.53 | 50.51 | 5,514,211 |
| JPSV | 70.3033▼ | -0.4567 (-0.65%) | 70.59 | 70.3033 | 4,224 |
| JPUS | 144.378▼ | -0.7284 (-0.50%) | 145.17 | 144.3775 | 24,173 |
| JPXN | 101.145▼ | -0.4889 (-0.48%) | 101.5674 | 101.07 | 2,987 |
| JPY | 37.6915▼ | -0.053 (-0.14%) | 37.7701 | 37.6915 | 2,705 |
| JQUA | 74.28▼ | -0.34 (-0.46%) | 74.74 | 74.27 | 435,274 |
| JRI | 12.41▲ | +0.03 (+0.24%) | 12.4697 | 12.3416 | 102,715 |
| JSCP | 46.95▼ | -0.045 (-0.10%) | 46.955 | 46.92 | 379,116 |
| JSI | 51.122▼ | -0.088 (-0.17%) | 51.13 | 51.06 | 112,152 |
| JSMD | 94.41▼ | -1.36 (-1.42%) | 95.405 | 94.315 | 41,912 |
| JSML | 89.2978▼ | -1.8215 (-2.00%) | 90.4299 | 89.2978 | 12,332 |
| JSTC | 22.94▼ | -0.041 (-0.18%) | 22.945 | 22.83 | 10,378 |
| JTEK | 98.76▼ | -0.6233 (-0.63%) | 99.28 | 98.33 | 238,524 |
| JTNY | 49.22▼ | -0.0621 (-0.13%) | 49.255 | 49.11 | 18,811 |
| JUSA | 68.6935▼ | -0.5865 (-0.85%) | 69.13 | 68.6935 | 51,243 |
| JUST | 109.7822▼ | -0.9308 (-0.84%) | 110.4699 | 109.7822 | 2,771 |
| JVAL | 59.27▼ | -0.36 (-0.60%) | 59.62 | 59.27 | 41,288 |
| JXI | 82.91▼ | -0.1279 (-0.15%) | 83.50 | 82.84 | 17,647 |
| JXN | 129.14▼ | -1.90 (-1.45%) | 131.49 | 128.97 | 566,839 |
| KAI | 314.06▼ | -0.31 (-0.10%) | 318.16 | 305.00 | 158,642 |
| KALU | 151.15▼ | -5.80 (-3.70%) | 155.53 | 148.00 | 205,523 |
| KARD | 20.26▼ | -1.75 (-7.95%) | 22.155 | 20.01 | 258,395 |
| KARO | 62.87▲ | +1.48 (+2.41%) | 63.00 | 60.575 | 85,297 |
| KARS | 30.495▼ | -0.08 (-0.26%) | 30.6199 | 30.3073 | 15,640 |
| KAT | 58.3721▲ | +0.0255 (+0.04%) | 58.555 | 58.16 | 4,456 |
| KB | 113.24▼ | -2.80 (-2.41%) | 113.99 | 112.70 | 106,966 |
| KBA | 33.00▼ | -0.12 (-0.36%) | 33.0506 | 32.95 | 8,245 |
| KBDC | 13.34▲ | +0.06 (+0.45%) | 13.46 | 13.27 | 424,933 |
| KBDU | 11.9684▼ | -0.2573 (-2.10%) | 12.16 | 11.80 | 1,786 |
| KBE | 68.62▼ | -0.50 (-0.72%) | 69.22 | 68.58 | 1,157,579 |
| KBFR | 27.654▼ | -0.326 (-1.17%) | 27.86 | 27.654 | 5,046 |
| KBH | 54.46▼ | -1.94 (-3.44%) | 55.52 | 54.15 | 808,910 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KBR | 37.90▼ | -0.07 (-0.18%) | 38.5741 | 37.61 | 1,151,275 |
| KBUF | 26.61▼ | -0.1911 (-0.71%) | 26.61 | 26.61 | 21 |
| KBWB | 94.78▼ | -1.73 (-1.79%) | 96.615 | 94.71 | 1,790,287 |
| KBWD | 12.58▼ | -0.12 (-0.94%) | 12.695 | 12.55 | 288,719 |
| KBWP | 133.6673▲ | +0.7673 (+0.58%) | 134.31 | 132.91 | 8,072 |
| KBWY | 18.3176▲ | +0.1301 (+0.72%) | 18.35 | 18.105 | 261,833 |
| KC | 11.42▼ | -0.95 (-7.68%) | 11.68 | 11.045 | 2,406,080 |
| KCAI | 32.9701▲ | +0.1601 (+0.49%) | 33.02 | 32.90 | 989 |
| KCCA | 17.43▲ | +0.23 (+1.34%) | 17.48 | 17.32 | 24,751 |
| KCE | 166.07▼ | -0.961 (-0.58%) | 167.90 | 166.07 | 7,610 |
| KCHV | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 102,013 |
| KCSH | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 275 |
| KD | 12.31▼ | -0.07 (-0.57%) | 12.56 | 12.2261 | 4,251,706 |
| KDEF | 43.77▼ | -0.53 (-1.20%) | 43.77 | 43.23 | 26,926 |
| KDP | 31.66▲ | +0.60 (+1.93%) | 32.00 | 31.00 | 10,828,460 |
| KDRN | 23.08▼ | -0.0302 (-0.13%) | 23.08 | 23.08 | 100 |
| KDVD | 29.00▼ | -0.1608 (-0.55%) | 29.00 | 29.00 | 100 |
| KE | 23.57▼ | -0.15 (-0.63%) | 23.745 | 23.135 | 160,016 |