Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMID | 31.7733▲ | +0.194 (+0.61%) | 31.82 | 31.65 | 67,974 |
| JMMF | 100.125▼ | -0.035 (-0.03%) | 100.14 | 100.1125 | 1,419 |
| JMOM | 82.44▲ | +0.43 (+0.52%) | 82.6284 | 81.9985 | 131,896 |
| JMSB | 21.27▲ | +0.05 (+0.24%) | 21.42 | 20.855 | 33,353 |
| JMSI | 50.21▲ | +0.08 (+0.16%) | 50.28 | 50.02 | 15,818 |
| JMST | 50.96▲ | +0.02 (+0.04%) | 50.98 | 50.96 | 1,139,604 |
| JMTG | 50.69▲ | +0.09 (+0.18%) | 50.705 | 50.615 | 574,404 |
| JMUB | 50.47▲ | +0.09 (+0.18%) | 50.50 | 50.3828 | 983,560 |
| JNJ | 225.33▼ | -5.47 (-2.37%) | 231.48 | 224.59 | 6,188,580 |
| JNK | 96.77▲ | +0.15 (+0.16%) | 96.82 | 96.635 | 2,491,920 |
| JNUG | 187.18▲ | +13.82 (+7.97%) | 189.13 | 172.05 | 296,298 |
| JOBY | 11.90▼ | -0.40 (-3.25%) | 12.19 | 11.43 | 28,720,916 |
| JOE | 63.63▼ | -0.59 (-0.92%) | 64.6899 | 63.58 | 244,810 |
| JOET | 44.69▲ | +0.23 (+0.52%) | 44.79 | 44.61 | 7,974 |
| JOF | 11.80▲ | +0.15 (+1.29%) | 11.88 | 11.73 | 64,129 |
| JOJO | 15.67▲ | +0.0285 (+0.18%) | 15.67 | 15.6599 | 2,727 |
| JOUT | 44.76▼ | -0.74 (-1.63%) | 45.58 | 44.69 | 43,314 |
| JOYT | 56.9425▲ | +0.1019 (+0.18%) | 57.00 | 56.89 | 22,756 |
| JOYY | 67.43▲ | +1.50 (+2.28%) | 68.37 | 66.14 | 361,606 |
| JPAN | 42.0416▲ | +0.2546 (+0.61%) | 42.0416 | 41.93 | 3,333 |
| JPEF | 80.82▼ | -0.05 (-0.06%) | 81.07 | 80.69 | 61,374 |
| JPEM | 64.7276▼ | -0.0303 (-0.05%) | 64.90 | 64.6057 | 8,607 |
| JPHY | 50.6201▲ | +0.0201 (+0.04%) | 50.65 | 50.58 | 365,997 |
| JPIB | 48.34▲ | +0.075 (+0.16%) | 48.405 | 48.32 | 254,682 |
| JPIE | 46.16▲ | +0.045 (+0.10%) | 46.18 | 46.14 | 1,119,475 |
| JPIN | 75.1811▲ | +0.4599 (+0.62%) | 75.46 | 75.13 | 8,452 |
| JPLD | 52.227▲ | +0.032 (+0.06%) | 52.25 | 52.20 | 558,564 |
| JPM | 299.31▲ | +2.58 (+0.87%) | 299.595 | 295.23 | 7,239,863 |
| JPMB | 40.2578▲ | +0.1078 (+0.27%) | 40.29 | 40.22 | 3,940 |
| JPME | 122.01▼ | -0.27 (-0.22%) | 122.57 | 121.9898 | 11,342 |
| JPO | 13.42▲ | +0.14 (+1.05%) | 13.42 | 13.26 | 15,286 |
| JPRE | 51.71▼ | -0.49 (-0.94%) | 52.15 | 51.625 | 203,789 |
| JPSE | 57.693▼ | -0.6521 (-1.12%) | 58.33 | 57.693 | 15,474 |
| JPST | 50.62▲ | +0.04 (+0.08%) | 50.62 | 50.59 | 22,197,911 |
| JPSV | 64.55▼ | -0.3151 (-0.49%) | 64.55 | 64.55 | 100 |
| JPUS | 136.8925▼ | -0.5395 (-0.39%) | 137.72 | 136.855 | 5,463 |
| JPXN | 100.056▲ | +0.396 (+0.40%) | 100.3555 | 99.73 | 9,089 |
| JPY | 37.145▲ | +0.06 (+0.16%) | 37.145 | 37.10 | 430 |
| JQUA | 71.06▲ | +0.47 (+0.67%) | 71.1197 | 70.775 | 861,944 |
| JRE | 26.499▼ | -0.293 (-1.09%) | 26.499 | 26.499 | 100 |
| JRI | 12.92▲ | +0.06 (+0.47%) | 12.94 | 12.85 | 118,990 |
| JSCP | 47.18▲ | +0.04 (+0.08%) | 47.2099 | 47.165 | 142,611 |
| JSI | 51.44▼ | -0.25 (-0.48%) | 51.49 | 51.43 | 181,908 |
| JSMD | 95.6227▼ | -0.0448 (-0.05%) | 95.7399 | 94.55 | 43,303 |
| JSML | 87.2466▼ | -0.0714 (-0.08%) | 87.49 | 86.50 | 32,190 |
| JSTC | 22.33▲ | +0.06 (+0.27%) | 22.44 | 22.32 | 24,152 |
| JTEK | 108.0403▲ | +1.0603 (+0.99%) | 108.09 | 106.22 | 213,028 |
| JUSA | 67.99▲ | +0.10 (+0.15%) | 68.14 | 67.885 | 847,564 |
| JUST | 107.746▲ | +0.192 (+0.18%) | 107.825 | 107.56 | 4,163 |
| JVAL | 57.55▲ | +0.47 (+0.82%) | 57.5989 | 57.5001 | 20,558 |
| JXI | 84.05▼ | -0.31 (-0.37%) | 84.4382 | 83.805 | 29,693 |
| JXN | 103.11▲ | +0.36 (+0.35%) | 104.87 | 102.25 | 463,739 |
| KAI | 319.18▼ | -3.61 (-1.12%) | 322.26 | 312.48 | 101,061 |
| KALU | 182.04▼ | -1.92 (-1.04%) | 184.89 | 180.56 | 262,176 |
| KALV | 26.87▲ | +0.10 (+0.37%) | 26.87 | 26.79 | 1,332,634 |
| KARO | 47.70▲ | +0.06 (+0.13%) | 48.04 | 46.995 | 191,918 |
| KARS | 36.00▼ | -0.1684 (-0.47%) | 36.2599 | 35.52 | 10,773 |
| KAT | 55.825 | +0.00 (+0.00%) | 55.9797 | 55.78 | 7,756 |
| KB | 101.44▲ | +0.39 (+0.39%) | 101.835 | 100.10 | 208,733 |
| KBA | 34.32▼ | -0.05 (-0.15%) | 34.4438 | 34.28 | 35,477 |
| KBDC | 14.79▲ | +0.02 (+0.14%) | 15.00 | 14.75 | 360,723 |
| KBDU | 28.2807▲ | +1.2588 (+4.66%) | 28.86 | 27.00 | 1,169 |
| KBE | 63.49▲ | +0.01 (+0.02%) | 63.865 | 63.22 | 1,081,515 |
| KBFR | 25.9564▼ | -0.0329 (-0.13%) | 26.115 | 25.93 | 1,251 |
| KBH | 48.86▼ | -0.29 (-0.59%) | 50.08 | 48.70 | 1,048,002 |
| KBON | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 5,000 |
| KBR | 34.95▲ | +0.51 (+1.48%) | 36.045 | 34.00 | 2,686,095 |
| KBUF | 27.0528▲ | +0.0538 (+0.20%) | 27.075 | 26.94 | 1,284 |
| KBWB | 87.14▲ | +0.65 (+0.75%) | 87.18 | 86.28 | 515,433 |
| KBWD | 12.56▲ | +0.03 (+0.24%) | 12.6499 | 12.52 | 309,655 |
| KBWP | 115.3198▼ | -1.1753 (-1.01%) | 116.5936 | 115.15 | 9,097 |
| KBWY | 17.4718▼ | -0.1446 (-0.82%) | 17.62 | 17.435 | 131,229 |
| KC | 12.28▼ | -0.34 (-2.69%) | 12.51 | 12.058 | 2,369,527 |
| KCAI | 32.4318▲ | +0.1468 (+0.45%) | 32.61 | 32.4318 | 273 |
| KCCA | 16.07▲ | +0.115 (+0.72%) | 16.25 | 16.07 | 11,317 |
| KCE | 151.93▲ | +0.79 (+0.52%) | 153.01 | 150.27 | 19,071 |
| KCHV | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 50,000 |
| KCSH | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.05 | 100 |
| KD | 12.47▲ | +0.69 (+5.86%) | 12.59 | 11.73 | 4,693,296 |
| KDEF | 50.00▼ | -3.14 (-5.91%) | 50.37 | 49.38 | 237,187 |
| KDP | 30.03▼ | -0.01 (-0.03%) | 30.29 | 29.735 | 8,258,872 |
| KDRN | 23.35▲ | +0.0113 (+0.05%) | 23.35 | 23.35 | 1 |
| KDVD | 27.3487▼ | -0.13 (-0.47%) | 27.41 | 27.3487 | 240 |
| KE | 25.93▼ | -0.56 (-2.11%) | 26.895 | 25.664 | 165,407 |
| KEAT | 33.3811▲ | +0.0075 (+0.02%) | 33.3811 | 33.30 | 347 |
| KELYA | 11.62▼ | -0.04 (-0.34%) | 11.85 | 11.37 | 518,285 |
| KELYB | 20.88▼ | -0.09 (-0.43%) | 20.88 | 20.00 | 2,453 |
| KEMQ | 25.7378▼ | -0.0782 (-0.30%) | 25.89 | 25.7378 | 6,248 |
| KEMX | 51.748▲ | +0.218 (+0.42%) | 52.0585 | 51.5501 | 6,650 |
| KEN | 90.77▼ | -1.05 (-1.14%) | 91.43 | 90.01 | 23,475 |
| KEP | 13.16▼ | -0.06 (-0.45%) | 13.22 | 13.055 | 729,608 |
| KEQU | 40.57▼ | -0.35 (-0.86%) | 40.99 | 40.09 | 5,570 |
| KEX | 140.59▲ | +0.13 (+0.09%) | 142.71 | 140.13 | 314,907 |
| KEY | 21.33▼ | -0.01 (-0.05%) | 21.46 | 21.172 | 19,172,264 |
| KEYS | 338.33▼ | -0.80 (-0.24%) | 341.00 | 329.18 | 1,203,828 |
| KF | 74.70▼ | -0.20 (-0.27%) | 75.845 | 74.35 | 18,294 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KFRC | 46.99▲ | +2.29 (+5.12%) | 47.02 | 43.621 | 233,697 |
| KFY | 69.98▲ | +0.02 (+0.03%) | 70.78 | 69.74 | 259,194 |
| KG | 11.24▼ | -0.68 (-5.70%) | 11.365 | 10.89 | 6,511 |