Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDST | 25.97▼ | -0.61 (-2.29%) | 27.76 | 25.855 | 877,862 |
| JDVI | 40.43▼ | -0.3137 (-0.77%) | 40.64 | 40.31 | 65,417 |
| JDVL | 32.58▲ | +0.06 (+0.18%) | 32.62 | 32.47 | 42,283 |
| JEDI | 29.55▲ | +0.07 (+0.24%) | 30.135 | 29.3317 | 189,493 |
| JEF | 55.31▼ | -1.31 (-2.31%) | 56.50 | 55.075 | 2,500,180 |
| JEMA | 60.40▼ | -0.36 (-0.59%) | 60.65 | 60.33 | 279,110 |
| JEMB | 53.1516▼ | -0.2622 (-0.49%) | 53.7599 | 52.6501 | 2,740 |
| JENA | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 226 |
| JEPI | 57.64▲ | +0.06 (+0.10%) | 57.6901 | 57.555 | 4,247,879 |
| JEPQ | 59.68▼ | -0.06 (-0.10%) | 59.865 | 59.62 | 4,002,048 |
| JETS | 31.44▼ | -1.10 (-3.38%) | 32.25 | 31.42 | 2,532,426 |
| JFLI | 53.8777▼ | -0.1109 (-0.21%) | 53.89 | 53.83 | 1,213 |
| JFLX | 49.915▼ | -0.035 (-0.07%) | 49.95 | 49.91 | 112,913 |
| JGH | 12.65▼ | -0.01 (-0.08%) | 12.74 | 12.63 | 65,916 |
| JGLO | 74.35▼ | -0.10 (-0.13%) | 74.5499 | 74.22 | 182,560 |
| JGRO | 95.62▼ | -0.34 (-0.35%) | 96.33 | 95.545 | 741,497 |
| JGRW | 28.8349▼ | -0.0451 (-0.16%) | 28.87 | 28.8349 | 492 |
| JHAC | 15.82▲ | +0.01 (+0.06%) | 15.82 | 15.82 | 100 |
| JHAI | 34.0574▼ | -0.3114 (-0.91%) | 34.55 | 34.0574 | 3,841 |
| JHCB | 20.775▼ | -0.09 (-0.43%) | 20.815 | 20.775 | 11,174 |
| JHCP | 24.77▼ | -0.0595 (-0.24%) | 24.80 | 24.73 | 269,519 |
| JHCR | 24.925▼ | -0.085 (-0.34%) | 24.94 | 24.90 | 13,334 |
| JHDG | 28.66▲ | +0.09 (+0.32%) | 28.66 | 28.66 | 100 |
| JHDV | 47.5278▼ | -0.3082 (-0.64%) | 47.69 | 47.5278 | 220 |
| JHEM | 39.04▼ | -0.2698 (-0.69%) | 39.19 | 39.04 | 16,383 |
| JHHY | 25.5451▼ | -0.0452 (-0.18%) | 25.57 | 25.53 | 3,271 |
| JHI | 13.42▲ | +0.04 (+0.30%) | 13.48 | 13.30 | 12,844 |
| JHID | 44.208▼ | -0.231 (-0.52%) | 44.208 | 44.208 | 200 |
| JHLN | 24.6185▼ | -0.01 (-0.04%) | 24.62 | 24.6185 | 2,921 |
| JHMB | 21.60▼ | -0.10 (-0.46%) | 21.6699 | 21.60 | 34,404 |
| JHMD | 46.44▼ | -0.36 (-0.77%) | 46.58 | 46.35 | 55,997 |
| JHML | 91.66▼ | -0.02 (-0.02%) | 91.8194 | 91.60 | 94,875 |
| JHMM | 76.27▼ | -0.21 (-0.27%) | 76.4999 | 76.21 | 153,251 |
| JHMU | 25.99▲ | +0.026 (+0.10%) | 26.0299 | 25.98 | 21,053 |
| JHPI | 22.503▼ | -0.077 (-0.34%) | 22.58 | 22.49 | 42,904 |
| JHS | 10.93▼ | -0.01 (-0.09%) | 10.99 | 10.9261 | 4,965 |
| JHSC | 49.1726▼ | -0.2554 (-0.52%) | 49.3702 | 49.17 | 11,365 |
| JHX | 30.43▲ | +0.20 (+0.66%) | 30.985 | 30.285 | 5,357,851 |
| JIDE | 52.838▲ | +0.0304 (+0.06%) | 52.90 | 52.838 | 3,015 |
| JIG | 84.5582▲ | +0.1082 (+0.13%) | 84.8099 | 84.47 | 29,075 |
| JIII | 49.55▼ | -0.1002 (-0.20%) | 49.635 | 49.54 | 9,503 |
| JILL | 18.68▼ | -0.24 (-1.27%) | 18.82 | 18.3986 | 17,396 |
| JIRE | 85.36▼ | -0.36 (-0.42%) | 85.58 | 85.31 | 205,648 |
| JIVE | 96.76▼ | -0.60 (-0.62%) | 96.895 | 96.41 | 244,655 |
| JJSF | 89.99▼ | -1.92 (-2.09%) | 91.98 | 89.45 | 361,344 |
| JKHY | 155.08▼ | -0.87 (-0.56%) | 155.99 | 151.955 | 639,659 |
| JKS | 16.92▼ | -0.09 (-0.53%) | 17.10 | 16.61 | 340,668 |
| JLCO | 26.2427▲ | +0.0785 (+0.30%) | 26.315 | 26.2427 | 7,026 |
| JLL | 357.35▼ | -5.03 (-1.39%) | 362.255 | 354.5932 | 174,659 |
| JLQD | 40.4206▼ | -0.1193 (-0.29%) | 40.5294 | 40.4206 | 518 |
| JLS | 17.32▲ | +0.02 (+0.12%) | 17.35 | 17.29 | 29,851 |
| JLVP | 51.4802 | +0.00 (+0.00%) | 51.4802 | 51.40 | 157 |
| JMBS | 44.25▼ | -0.17 (-0.38%) | 44.40 | 44.25 | 388,326 |
| JMEE | 78.58▼ | -0.38 (-0.48%) | 78.95 | 78.56 | 59,248 |
| JMHI | 49.60▼ | -0.06 (-0.12%) | 49.63 | 49.55 | 15,587 |
| JMID | 32.4034▲ | +0.0261 (+0.08%) | 32.55 | 32.40 | 4,111 |
| JMKE | 22.19▼ | -0.72 (-3.14%) | 23.1187 | 21.70 | 3,248,891 |
| JMMF | 100.15▲ | +0.01 (+0.01%) | 100.1573 | 100.13 | 6,062 |
| JMOM | 84.09▼ | -0.18 (-0.21%) | 84.5799 | 84.05 | 101,378 |
| JMSB | 22.95▼ | -0.37 (-1.59%) | 23.89 | 22.75 | 59,768 |
| JMSI | 49.56▼ | -0.0803 (-0.16%) | 49.62 | 49.52 | 25,329 |
| JMST | 50.87▼ | -0.02 (-0.04%) | 50.9038 | 50.855 | 737,118 |
| JMTG | 49.96▼ | -0.16 (-0.32%) | 50.085 | 49.96 | 237,460 |
| JMUB | 49.815▼ | -0.115 (-0.23%) | 49.90 | 49.81 | 754,914 |
| JNJ | 261.81▲ | +2.57 (+0.99%) | 262.00 | 258.55 | 5,868,954 |
| JNK | 95.65▼ | -0.16 (-0.17%) | 95.79 | 95.595 | 2,415,267 |
| JNUG | 169.55▲ | +3.41 (+2.05%) | 170.54 | 158.54 | 214,070 |
| JOE | 66.28▼ | -1.07 (-1.59%) | 67.4425 | 65.41 | 127,269 |
| JOET | 46.82▲ | +0.21 (+0.45%) | 46.9553 | 46.71 | 17,818 |
| JOF | 12.26▼ | -0.11 (-0.89%) | 12.37 | 12.215 | 65,518 |
| JOJO | 15.01▼ | -0.03 (-0.20%) | 15.01 | 15.01 | 470 |
| JOUT | 47.795▼ | -0.425 (-0.88%) | 49.00 | 47.47 | 42,062 |
| JOYT | 59.0955▼ | -0.0095 (-0.02%) | 59.175 | 59.0955 | 4,257 |
| JOYY | 74.88▲ | +0.44 (+0.59%) | 75.16 | 74.305 | 214,969 |
| JPAN | 43.1669▼ | -0.2368 (-0.55%) | 43.24 | 43.1669 | 933 |
| JPEF | 82.6428▼ | -0.2566 (-0.31%) | 83.02 | 82.6151 | 87,054 |
| JPEM | 65.7422▼ | -0.1478 (-0.22%) | 65.82 | 65.67 | 16,416 |
| JPFP | 51.3816▲ | +0.2478 (+0.48%) | 51.43 | 51.22 | 3,136 |
| JPHY | 50.09▼ | -0.0963 (-0.19%) | 50.16 | 50.09 | 19,810 |
| JPIB | 47.95▼ | -0.08 (-0.17%) | 48.00 | 47.94 | 133,224 |
| JPIE | 45.77▼ | -0.07 (-0.15%) | 45.81 | 45.77 | 1,547,424 |
| JPIN | 76.3349▼ | -0.6651 (-0.86%) | 76.4799 | 76.32 | 4,846 |
| JPLD | 51.96▼ | -0.02 (-0.04%) | 51.99 | 51.94 | 323,303 |
| JPM | 359.79▲ | +2.27 (+0.63%) | 359.98 | 356.53 | 3,457,234 |
| JPMB | 39.605▼ | -0.1266 (-0.32%) | 39.715 | 39.605 | 6,016 |
| JPME | 127.81▼ | -0.11 (-0.09%) | 127.95 | 127.4919 | 12,414 |
| JPO | 14.6673▼ | -0.0427 (-0.29%) | 14.70 | 14.58 | 37,020 |
| JPRE | 52.65▼ | -0.67 (-1.26%) | 53.04 | 52.45 | 10,559 |
| JPRF | 49.81▼ | -0.07 (-0.14%) | 49.85 | 49.80 | 131,261 |
| JPSE | 60.42▼ | -0.32 (-0.53%) | 60.63 | 60.355 | 9,755 |
| JPST | 50.44 | +0.00 (+0.00%) | 50.45 | 50.43 | 4,997,882 |
| JPSV | 71.1689▼ | -0.3411 (-0.48%) | 71.39 | 71.035 | 1,272 |
| JPUS | 143.9388▼ | -0.1337 (-0.09%) | 144.53 | 143.7715 | 4,584 |
| JPXN | 103.2018▼ | -0.8327 (-0.80%) | 103.85 | 103.2018 | 2,891 |
| JPY | 38.5793▼ | -0.1907 (-0.49%) | 38.80 | 38.54 | 1,231 |
| JQUA | 74.68▲ | +0.15 (+0.20%) | 74.905 | 74.49 | 308,767 |
| JRI | 12.73▼ | -0.08 (-0.62%) | 12.815 | 12.73 | 133,532 |
| JSCP | 46.81▼ | -0.075 (-0.16%) | 46.86 | 46.81 | 204,925 |
| JSI | 51.125▼ | -0.08 (-0.16%) | 51.16 | 51.12 | 77,662 |
| JSMD | 95.75▼ | -0.9765 (-1.01%) | 96.86 | 95.68 | 152,593 |