Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLVP | 49.8976▲ | +0.2553 (+0.51%) | 49.8976 | 49.8976 | 29 |
| JMBS | 43.64▲ | +0.30 (+0.69%) | 43.65 | 43.5071 | 619,853 |
| JMEE | 74.69▲ | +0.42 (+0.57%) | 75.22 | 74.68 | 91,327 |
| JMHI | 48.23▲ | +0.22 (+0.46%) | 48.24 | 48.10 | 39,234 |
| JMID | 31.3597▲ | +0.3205 (+1.03%) | 31.39 | 31.30 | 1,333 |
| JMKE | 20.13▲ | +0.06 (+0.30%) | 20.78 | 20.04 | 1,641,762 |
| JMMF | 100.1555▼ | -0.0845 (-0.08%) | 100.1783 | 100.15 | 7,502 |
| JMOM | 82.29▲ | +1.04 (+1.28%) | 82.43 | 81.99 | 131,487 |
| JMSB | 23.12▲ | +0.04 (+0.17%) | 23.6599 | 22.95 | 81,402 |
| JMSI | 48.2601▲ | +0.1501 (+0.31%) | 48.36 | 48.22 | 35,285 |
| JMST | 50.77▼ | -0.01 (-0.02%) | 50.80 | 50.7601 | 1,559,438 |
| JMTG | 49.29▲ | +0.28 (+0.57%) | 49.325 | 49.1538 | 897,136 |
| JMUB | 48.66▲ | +0.16 (+0.33%) | 48.7309 | 48.61 | 1,668,388 |
| JNJ | 270.22▲ | +2.94 (+1.10%) | 270.87 | 267.11 | 6,571,077 |
| JNK | 94.74▲ | +0.35 (+0.37%) | 94.78 | 94.655 | 1,988,812 |
| JNUG | 178.43▲ | +16.15 (+9.95%) | 179.08 | 171.87 | 193,920 |
| JOE | 63.89▼ | -0.36 (-0.56%) | 66.115 | 63.675 | 392,854 |
| JOET | 44.905▲ | +0.4216 (+0.95%) | 44.99 | 44.77 | 10,119 |
| JOF | 12.45▲ | +0.15 (+1.22%) | 12.475 | 12.42 | 51,914 |
| JOJO | 14.85▲ | +0.05 (+0.34%) | 14.85 | 14.85 | 12,685 |
| JOUT | 44.27▲ | +0.02 (+0.05%) | 45.53 | 44.14 | 42,977 |
| JOYT | 59.07▲ | +0.625 (+1.07%) | 59.07 | 58.885 | 5,697 |
| JOYY | 78.88▲ | +0.12 (+0.15%) | 79.40 | 77.82 | 235,669 |
| JPEF | 80.93▲ | +0.8488 (+1.06%) | 80.96 | 80.61 | 64,161 |
| JPEM | 65.901▲ | +0.7959 (+1.22%) | 66.1222 | 65.79 | 20,837 |
| JPFP | 51.9224▲ | +0.5417 (+1.05%) | 51.9224 | 51.82 | 625 |
| JPHY | 49.6225▲ | +0.1525 (+0.31%) | 49.64 | 49.58 | 11,476 |
| JPIB | 47.20▲ | +0.22 (+0.47%) | 47.21 | 47.16 | 167,811 |
| JPIE | 45.37▲ | +0.13 (+0.29%) | 45.37 | 45.30 | 1,136,120 |
| JPIN | 76.5634▲ | +0.8515 (+1.12%) | 76.69 | 76.495 | 2,906 |
| JPLD | 51.59▲ | +0.04 (+0.08%) | 51.6175 | 51.56 | 276,596 |
| JPM | 349.31▲ | +0.39 (+0.11%) | 353.49 | 345.27 | 6,483,684 |
| JPMB | 39.145▲ | +0.235 (+0.60%) | 39.15 | 39.0999 | 13,659 |
| JPME | 123.79▲ | +0.66 (+0.54%) | 124.31 | 123.69 | 8,690 |
| JPO | 14.002▼ | -0.0132 (-0.09%) | 14.0791 | 13.88 | 5,825 |
| JPRE | 51.31▲ | +0.1846 (+0.36%) | 51.43 | 51.14 | 11,356 |
| JPRF | 49.165▲ | +0.17 (+0.35%) | 49.20 | 49.14 | 207,308 |
| JPSE | 58.02▲ | +0.06 (+0.10%) | 58.52 | 58.02 | 12,678 |
| JPST | 50.38▲ | +0.03 (+0.06%) | 50.38 | 50.36 | 6,200,502 |
| JPSV | 67.3904▼ | -0.2946 (-0.44%) | 68.41 | 67.3904 | 221 |
| JPUS | 140.4667▲ | +0.7467 (+0.53%) | 140.76 | 140.4667 | 13,412 |
| JPXN | 104.5733▲ | +0.9933 (+0.96%) | 105.03 | 104.52 | 2,540 |
| JPY | 39.5633▲ | +0.3534 (+0.90%) | 39.5633 | 39.5633 | 83 |
| JQUA | 73.81▲ | +0.64 (+0.87%) | 73.86 | 73.59 | 709,788 |
| JRI | 11.61▲ | +0.11 (+0.96%) | 11.70 | 11.51 | 221,540 |
| JSCP | 46.35▲ | +0.07 (+0.15%) | 46.36 | 46.315 | 121,606 |
| JSI | 50.53▲ | +0.22 (+0.44%) | 50.53 | 50.4523 | 139,466 |
| JSMD | 90.8025▲ | +0.5925 (+0.66%) | 91.40 | 90.73 | 28,097 |
| JSML | 86.8941▲ | +0.6033 (+0.70%) | 87.68 | 86.81 | 11,833 |
| JSTC | 22.485▲ | +0.165 (+0.74%) | 22.59 | 22.12 | 21,648 |
| JTEK | 101.24▲ | +1.8285 (+1.84%) | 101.60 | 100.48 | 165,233 |
| JTNY | 48.08▲ | +0.21 (+0.44%) | 48.1001 | 47.9923 | 17,877 |
| JTTT | 11.00▲ | +0.05 (+0.46%) | 11.00 | 11.00 | 5,711 |
| JULV | 30.665▲ | +0.1668 (+0.55%) | 30.68 | 30.60 | 10,002 |
| JUSA | 68.4456▲ | +0.7556 (+1.12%) | 68.50 | 68.23 | 98,451 |
| JUST | 109.1706▲ | +1.2652 (+1.17%) | 109.26 | 108.96 | 11,799 |
| JVAL | 58.92▲ | +0.56 (+0.96%) | 59.05 | 58.815 | 39,913 |
| JXI | 80.38▲ | +0.88 (+1.11%) | 80.44 | 79.91 | 141,696 |
| JXN | 129.38▼ | -7.72 (-5.63%) | 139.38 | 123.97 | 2,369,041 |
| KAI | 267.12▼ | -2.88 (-1.07%) | 275.40 | 265.96 | 129,650 |
| KAIT | 24.7569▲ | +0.3493 (+1.43%) | 24.84 | 24.67 | 18,559 |
| KALU | 155.08▲ | +2.70 (+1.77%) | 158.59 | 154.16 | 165,104 |
| KARD | 16.69▼ | -0.62 (-3.58%) | 18.4837 | 16.4975 | 710,335 |
| KARO | 68.71▲ | +1.17 (+1.73%) | 68.7599 | 66.89 | 35,073 |
| KARS | 28.9795▲ | +0.5668 (+1.99%) | 29.20 | 28.84 | 4,196 |
| KAT | 57.6168▲ | +0.3118 (+0.54%) | 57.71 | 57.39 | 14,640 |
| KB | 129.82▲ | +1.82 (+1.42%) | 131.85 | 129.63 | 133,016 |
| KBA | 31.96▲ | +0.01 (+0.03%) | 32.08 | 31.96 | 32,062 |
| KBDC | 13.24▲ | +0.19 (+1.46%) | 13.55 | 13.23 | 516,079 |
| KBDU | 11.2341▲ | +0.3416 (+3.14%) | 11.30 | 10.95 | 7,859 |
| KBE | 66.68▼ | -0.10 (-0.15%) | 67.645 | 66.62 | 1,379,500 |
| KBFR | 26.8983▲ | +0.1617 (+0.60%) | 27.03 | 26.8983 | 27,544 |
| KBH | 48.54▼ | -0.13 (-0.27%) | 50.245 | 48.32 | 2,194,273 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 90,484 |
| KBR | 36.70▲ | +0.10 (+0.27%) | 37.08 | 36.515 | 1,033,081 |
| KBUF | 25.5599▲ | +0.0497 (+0.19%) | 25.83 | 25.5599 | 707 |
| KBWB | 92.31▲ | +0.34 (+0.37%) | 93.02 | 91.33 | 3,620,707 |
| KBWD | 11.91▲ | +0.12 (+1.02%) | 12.02 | 11.8801 | 302,939 |
| KBWP | 129.7788▼ | -0.7012 (-0.54%) | 130.4521 | 129.2824 | 7,762 |
| KBWY | 17.36▲ | +0.10 (+0.58%) | 17.46 | 17.31 | 191,216 |
| KCCA | 16.6098▼ | -0.0274 (-0.16%) | 16.749 | 16.5989 | 7,625 |
| KCE | 156.99▲ | +0.53 (+0.34%) | 158.43 | 156.795 | 15,613 |
| KCHV | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.445 | 1,579 |
| KD | 12.95▲ | +0.11 (+0.86%) | 13.18 | 12.8526 | 3,051,823 |
| KDEF | 44.06▲ | +2.5899 (+6.25%) | 44.06 | 43.4576 | 27,140 |
| KDP | 31.43▼ | -0.37 (-1.16%) | 31.96 | 31.42 | 7,732,202 |
| KDRN | 22.89▲ | +0.08 (+0.35%) | 22.89 | 22.89 | 10 |
| KE | 25.04▲ | +0.26 (+1.05%) | 25.3084 | 24.79 | 186,449 |
| KEAT | 34.3224▲ | +0.1517 (+0.44%) | 34.3224 | 34.3224 | 9 |
| KELYA | 16.22▼ | -0.08 (-0.49%) | 16.34 | 16.08 | 167,308 |
| KELYB | 22.88▲ | +0.59 (+2.65%) | 22.88 | 22.01 | 67,977 |
| KEMX | 51.5787▲ | +1.0987 (+2.18%) | 51.6466 | 51.41 | 1,673 |
| KEN | 66.25▲ | +3.56 (+5.68%) | 66.71 | 64.98 | 13,764 |
| KEP | 11.32▲ | +0.10 (+0.89%) | 11.44 | 11.30 | 709,348 |
| KEQU | 36.11▲ | +0.56 (+1.58%) | 36.11 | 34.8906 | 1,792 |
| KEX | 138.40▲ | +1.46 (+1.07%) | 139.75 | 137.485 | 256,379 |
| KEY | 20.95▲ | +0.23 (+1.11%) | 21.075 | 20.655 | 12,953,089 |
| KEYS | 331.44▲ | +9.40 (+2.92%) | 337.89 | 327.97 | 1,088,676 |
| KF | 65.34▲ | +2.37 (+3.76%) | 65.865 | 64.87 | 29,421 |
| KFRC | 51.60▼ | -0.59 (-1.13%) | 52.783 | 50.97 | 275,251 |