Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEPQ | 59.35▼ | -0.43 (-0.72%) | 59.6399 | 58.8739 | 5,460,846 |
| JETS | 28.18▲ | +0.01 (+0.04%) | 28.38 | 27.64 | 4,758,696 |
| JFLI | 53.197▼ | -0.183 (-0.34%) | 53.32 | 53.07 | 1,200 |
| JFLX | 49.34▲ | +0.01 (+0.02%) | 49.38 | 49.25 | 132,192 |
| JGH | 12.19▼ | -0.01 (-0.08%) | 12.275 | 12.05 | 82,395 |
| JGLO | 72.19▼ | -0.64 (-0.88%) | 72.4271 | 72.00 | 47,954 |
| JGRO | 93.32▼ | -0.60 (-0.64%) | 93.71 | 92.605 | 276,994 |
| JGRW | 27.5147▲ | +0.0598 (+0.22%) | 27.5147 | 27.5147 | 61 |
| JHAC | 15.6775▲ | +0.0646 (+0.41%) | 15.6775 | 15.6775 | 6 |
| JHAI | 32.782▼ | -1.231 (-3.62%) | 33.04 | 32.60 | 3,800 |
| JHCB | 20.4784▼ | -0.0116 (-0.06%) | 20.5199 | 20.45 | 10,644 |
| JHCP | 24.34▲ | +0.01 (+0.04%) | 24.415 | 24.3013 | 67,260 |
| JHCR | 24.53▲ | +0.03 (+0.12%) | 24.58 | 24.41 | 81,554 |
| JHDG | 27.75▼ | -0.1815 (-0.65%) | 27.75 | 27.75 | 100 |
| JHDV | 46.5673▼ | -0.448 (-0.95%) | 46.6501 | 46.5673 | 221 |
| JHEM | 39.7011▼ | -0.9683 (-2.38%) | 39.93 | 39.43 | 437,556 |
| JHHY | 25.25▼ | -0.03 (-0.12%) | 25.29 | 25.21 | 20,273 |
| JHI | 12.50▼ | -0.11 (-0.87%) | 12.58 | 12.50 | 25,788 |
| JHID | 43.9961▼ | -0.173 (-0.39%) | 43.9961 | 43.9961 | 52 |
| JHLN | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.575 | 4,338 |
| JHMB | 21.22▼ | -0.03 (-0.14%) | 21.27 | 21.20 | 22,900 |
| JHMD | 45.64▼ | -0.21 (-0.46%) | 45.86 | 45.3301 | 45,647 |
| JHML | 89.668▼ | -0.482 (-0.53%) | 89.945 | 89.421 | 12,900 |
| JHMM | 73.26▼ | -0.58 (-0.79%) | 73.5477 | 73.12 | 197,134 |
| JHMU | 25.3037▼ | -0.0554 (-0.22%) | 25.40 | 25.3037 | 15,987 |
| JHPI | 22.23▼ | -0.02 (-0.09%) | 22.26 | 22.19 | 54,000 |
| JHS | 10.41▼ | -0.19 (-1.79%) | 10.575 | 10.41 | 10,449 |
| JHSC | 47.31▼ | -0.2835 (-0.60%) | 47.53 | 47.31 | 65,200 |
| JHX | 28.33▼ | -0.14 (-0.49%) | 28.70 | 27.89 | 6,843,274 |
| JIG | 83.05▼ | -1.44 (-1.70%) | 83.57 | 82.645 | 16,600 |
| JIII | 48.435▼ | -0.10 (-0.21%) | 48.52 | 48.355 | 27,500 |
| JILL | 23.77▼ | -0.31 (-1.29%) | 24.29 | 23.385 | 210,600 |
| JIRE | 83.41▼ | -0.57 (-0.68%) | 83.825 | 83.06 | 333,987 |
| JIVE | 98.30▼ | -0.62 (-0.63%) | 98.76 | 97.9086 | 328,990 |
| JJSF | 83.40▲ | +0.11 (+0.13%) | 85.475 | 82.855 | 160,675 |
| JKHY | 164.55▲ | +3.43 (+2.13%) | 168.28 | 164.27 | 1,370,650 |
| JKS | 11.35▼ | -0.10 (-0.87%) | 11.5507 | 11.29 | 460,682 |
| JLCO | 25.2179▼ | -0.1395 (-0.55%) | 25.2179 | 25.14 | 122 |
| JLL | 343.55▼ | -3.42 (-0.99%) | 351.9899 | 339.99 | 435,867 |
| JLS | 16.595▼ | -0.225 (-1.34%) | 16.83 | 16.595 | 8,883 |
| JLVP | 50.1709▼ | -0.1152 (-0.23%) | 50.1709 | 50.1709 | 40 |
| JMBS | 43.39▼ | -0.05 (-0.12%) | 43.535 | 43.285 | 1,161,140 |
| JMEE | 74.90▼ | -0.70 (-0.93%) | 75.29 | 74.82 | 121,750 |
| JMHI | 48.245▼ | -0.175 (-0.36%) | 48.49 | 48.1701 | 70,962 |
| JMID | 31.1426▼ | -0.1253 (-0.40%) | 31.1426 | 31.1426 | 174 |
| JMKE | 21.76▲ | +0.05 (+0.23%) | 22.57 | 21.3658 | 2,195,616 |
| JMMF | 100.145▲ | +0.03 (+0.03%) | 100.151 | 100.10 | 13,400 |
| JMOM | 81.68▼ | -1.04 (-1.26%) | 81.97 | 81.35 | 168,799 |
| JMSB | 23.33▲ | +0.28 (+1.21%) | 23.67 | 23.13 | 92,884 |
| JMSI | 48.23▼ | -0.08 (-0.17%) | 48.48 | 48.23 | 51,692 |
| JMST | 50.77▲ | +0.01 (+0.02%) | 50.80 | 50.76 | 1,483,518 |
| JMTG | 49.17▼ | -0.01 (-0.02%) | 49.285 | 49.02 | 547,442 |
| JMUB | 48.66▼ | -0.03 (-0.06%) | 48.77 | 48.605 | 2,275,606 |
| JNJ | 266.32▲ | +0.74 (+0.28%) | 271.55 | 266.19 | 4,740,885 |
| JNK | 94.49▼ | -0.12 (-0.13%) | 94.63 | 94.345 | 3,022,629 |
| JNUG | 170.55▼ | -13.28 (-7.22%) | 175.29 | 165.50 | 363,100 |
| JOE | 64.73▼ | -1.13 (-1.72%) | 66.9999 | 64.52 | 303,592 |
| JOET | 44.982▼ | -0.472 (-1.04%) | 45.125 | 44.935 | 13,000 |
| JOF | 12.42▼ | -0.14 (-1.11%) | 12.485 | 12.38 | 157,467 |
| JOJO | 14.829▼ | -0.016 (-0.11%) | 14.83 | 14.829 | 250 |
| JOUT | 44.55▼ | -0.06 (-0.13%) | 44.94 | 44.155 | 30,256 |
| JOYT | 58.954▼ | -0.309 (-0.52%) | 59.015 | 58.954 | 800 |
| JOYY | 77.18▼ | -0.08 (-0.10%) | 77.99 | 77.00 | 172,214 |
| JPAN | 42.864▼ | -0.275 (-0.64%) | 43.02 | 42.864 | 500 |
| JPEF | 80.61▼ | -0.3999 (-0.49%) | 80.77 | 80.31 | 55,300 |
| JPEM | 66.199▼ | -0.572 (-0.86%) | 66.445 | 65.99 | 11,600 |
| JPFP | 51.895▼ | -0.1631 (-0.31%) | 51.96 | 51.62 | 3,601 |
| JPHY | 49.46▼ | -0.1179 (-0.24%) | 49.52 | 49.432 | 33,000 |
| JPIB | 47.02▼ | -0.08 (-0.17%) | 47.07 | 46.945 | 156,851 |
| JPIE | 45.34▼ | -0.08 (-0.18%) | 45.40 | 45.33 | 1,494,657 |
| JPIN | 76.513▼ | -0.418 (-0.54%) | 76.85 | 76.264 | 9,300 |
| JPLD | 51.60▼ | -0.01 (-0.02%) | 51.64 | 51.56 | 593,566 |
| JPM | 350.13▼ | -6.10 (-1.71%) | 355.28 | 347.545 | 9,610,268 |
| JPMB | 38.954▼ | -0.102 (-0.26%) | 39.02 | 38.86 | 6,300 |
| JPME | 124.24▼ | -0.65 (-0.52%) | 125.08 | 124.10 | 13,266 |
| JPO | 14.091▼ | -0.189 (-1.32%) | 14.37 | 13.98 | 15,500 |
| JPRE | 51.327▼ | -0.383 (-0.74%) | 51.49 | 51.22 | 8,300 |
| JPRF | 48.93▼ | -0.163 (-0.33%) | 49.01 | 48.91 | 190,736 |
| JPSE | 58.34▼ | -0.38 (-0.65%) | 58.66 | 58.27 | 11,505 |
| JPST | 50.35▼ | -0.01 (-0.02%) | 50.36 | 50.35 | 8,981,952 |
| JPSV | 68.4652▼ | -0.0769 (-0.11%) | 68.52 | 68.4652 | 237 |
| JPUS | 140.8353▼ | -0.7308 (-0.52%) | 141.6001 | 140.8353 | 4,007 |
| JPXN | 104.343▼ | -0.4618 (-0.44%) | 104.74 | 104.04 | 2,326 |
| JPY | 39.625▼ | -0.1174 (-0.30%) | 39.625 | 39.50 | 383 |
| JQUA | 73.82▲ | +0.26 (+0.35%) | 73.98 | 73.36 | 412,443 |
| JRI | 11.96▼ | -0.05 (-0.42%) | 11.98 | 11.88 | 123,278 |
| JSCP | 46.31▼ | -0.06 (-0.13%) | 46.37 | 46.28 | 356,463 |
| JSI | 50.44▲ | +0.05 (+0.10%) | 50.45 | 50.34 | 84,593 |
| JSMD | 90.7907▼ | -0.7602 (-0.83%) | 91.26 | 90.46 | 49,433 |
| JSML | 86.6746▼ | -0.0854 (-0.10%) | 87.0379 | 86.10 | 194,769 |
| JSTC | 22.426▼ | -0.152 (-0.67%) | 22.51 | 22.275 | 14,300 |
| JTEK | 99.94▲ | +0.41 (+0.41%) | 100.44 | 98.13 | 189,912 |
| JTNY | 48.02▼ | -0.23 (-0.48%) | 48.18 | 47.99 | 20,106 |
| JTTT | 11.00 | +0.00 (+0.00%) | 11.175 | 10.94 | 25,353 |
| JULV | 30.6549▼ | -0.0151 (-0.05%) | 30.69 | 30.6549 | 19,231 |
| JUSA | 68.42▼ | -0.3359 (-0.49%) | 68.86 | 68.23 | 209,814 |
| JUST | 108.946▼ | -0.732 (-0.67%) | 109.10 | 108.82 | 8,600 |
| JVAL | 59.04▼ | -0.33 (-0.56%) | 59.28 | 58.90 | 59,452 |
| JXI | 79.57▼ | -1.36 (-1.68%) | 80.40 | 79.57 | 51,800 |
| JXN | 138.78▲ | +0.66 (+0.48%) | 139.54 | 136.555 | 648,429 |