Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPUS | 137.4194▼ | -0.6746 (-0.49%) | 138.49 | 137.4194 | 4,294 |
| JPXN | 95.42▼ | -1.75 (-1.80%) | 96.53 | 95.42 | 5,416 |
| JPY | 35.9539▼ | -0.5334 (-1.46%) | 36.33 | 35.93 | 1,573 |
| JQUA | 69.17▼ | -0.94 (-1.34%) | 70.46 | 69.12 | 547,212 |
| JRE | 26.9888▼ | -0.0208 (-0.08%) | 26.9888 | 26.9888 | 6 |
| JRI | 12.86▲ | +0.14 (+1.10%) | 12.935 | 12.7341 | 142,975 |
| JSCP | 46.95▲ | +0.025 (+0.05%) | 46.97 | 46.93 | 296,194 |
| JSI | 51.35▲ | +0.01 (+0.02%) | 51.38 | 51.3201 | 154,294 |
| JSMD | 92.4121▼ | -1.5834 (-1.68%) | 95.34 | 92.4121 | 109,862 |
| JSML | 85.4236▼ | -1.0635 (-1.23%) | 87.85 | 85.28 | 24,961 |
| JSTC | 21.8849▼ | -0.2223 (-1.01%) | 22.36 | 21.85 | 34,008 |
| JTEK | 99.56▼ | -2.04 (-2.01%) | 103.09 | 99.27 | 617,525 |
| JUSA | 65.2583▼ | -0.9617 (-1.45%) | 66.17 | 65.21 | 12,338 |
| JUST | 103.65▼ | -1.662 (-1.58%) | 105.355 | 103.65 | 3,044 |
| JVAL | 56.2362▼ | -0.9038 (-1.58%) | 57.44 | 56.23 | 30,727 |
| JXI | 83.3947▼ | -0.1453 (-0.17%) | 83.70 | 83.33 | 12,310 |
| JXN | 106.64▼ | -0.83 (-0.77%) | 109.928 | 106.20 | 497,679 |
| KAI | 278.63▼ | -14.90 (-5.08%) | 296.60 | 278.49 | 102,616 |
| KALU | 174.84▼ | -5.42 (-3.01%) | 182.00 | 173.31 | 223,583 |
| KALV | 27.00▲ | +0.01 (+0.04%) | 27.00 | 26.98 | 4,262,878 |
| KARO | 45.62▼ | -0.82 (-1.77%) | 47.105 | 45.58 | 43,957 |
| KARS | 32.0485▼ | -0.9715 (-2.94%) | 32.895 | 32.0485 | 9,227 |
| KAT | 54.63▼ | -0.5424 (-0.98%) | 55.2001 | 54.63 | 7,905 |
| KB | 100.76▼ | -1.49 (-1.46%) | 103.30 | 100.76 | 207,836 |
| KBA | 33.01▼ | -0.29 (-0.87%) | 33.27 | 33.01 | 49,754 |
| KBDC | 14.53▲ | +0.10 (+0.69%) | 14.72 | 14.39 | 228,930 |
| KBDU | 20.8996▼ | -1.3546 (-6.09%) | 20.8996 | 20.8996 | 97 |
| KBE | 65.27▲ | +0.18 (+0.28%) | 65.96 | 65.09 | 2,749,011 |
| KBFR | 25.9234▼ | -0.062 (-0.24%) | 26.139 | 25.9234 | 1,469 |
| KBH | 52.16▼ | -1.32 (-2.47%) | 53.525 | 52.005 | 1,113,126 |
| KBR | 34.22▼ | -1.10 (-3.11%) | 35.36 | 34.02 | 891,431 |
| KBUF | 26.7957▲ | +0.0653 (+0.24%) | 26.94 | 26.795 | 1,835 |
| KBWB | 89.35▼ | -0.84 (-0.93%) | 90.85 | 89.32 | 1,298,677 |
| KBWD | 12.32▼ | -0.04 (-0.32%) | 12.435 | 12.32 | 251,158 |
| KBWP | 121.5834▲ | +2.1513 (+1.80%) | 122.26 | 120.6254 | 23,097 |
| KBWY | 18.22▼ | -0.09 (-0.49%) | 18.50 | 18.21 | 147,541 |
| KC | 11.07▼ | -0.36 (-3.15%) | 11.44 | 11.05 | 838,756 |
| KCAI | 32.43▲ | +0.235 (+0.73%) | 32.54 | 32.2001 | 2,848 |
| KCCA | 16.31▼ | -0.15 (-0.91%) | 16.39 | 16.27 | 270,557 |
| KCE | 150.23▼ | -1.983 (-1.30%) | 153.29 | 150.23 | 7,511 |
| KCSH | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 10 |
| KD | 11.25▼ | -0.28 (-2.43%) | 11.725 | 11.17 | 3,758,550 |
| KDEF | 42.08▲ | +0.13 (+0.31%) | 44.96 | 41.71 | 564,310 |
| KDP | 31.70▲ | +0.22 (+0.70%) | 32.275 | 31.53 | 14,982,767 |
| KDRN | 23.2817▼ | -0.0243 (-0.10%) | 23.2817 | 23.2817 | 2 |
| KDVD | 27.4284▼ | -0.2776 (-1.00%) | 27.4284 | 27.4284 | 7 |
| KE | 24.80▼ | -0.60 (-2.36%) | 26.25 | 24.69 | 142,013 |
| KEAT | 32.7209▼ | -0.0061 (-0.02%) | 32.80 | 32.7209 | 939 |
| KELYA | 11.72▲ | +0.01 (+0.09%) | 11.9328 | 11.69 | 252,453 |
| KELYB | 17.3716▼ | -0.5385 (-3.01%) | 18.04 | 17.24 | 2,050 |
| KEMQ | 24.38▼ | -0.5046 (-2.03%) | 24.8315 | 24.38 | 1,429 |
| KEMX | 48.3885▼ | -0.8715 (-1.77%) | 49.6801 | 48.3885 | 10,855 |
| KEN | 70.31▼ | -3.75 (-5.06%) | 71.42 | 70.05 | 31,933 |
| KEP | 11.90▼ | -0.28 (-2.30%) | 12.185 | 11.89 | 1,143,590 |
| KEQU | 35.98▼ | -0.04 (-0.11%) | 36.50 | 35.50 | 1,512 |
| KEX | 139.56▼ | -3.50 (-2.45%) | 143.03 | 139.28 | 769,596 |
| KEY | 21.98▼ | -0.12 (-0.54%) | 22.49 | 21.665 | 21,825,132 |
| KEYS | 324.00▼ | -7.43 (-2.24%) | 336.87 | 323.205 | 985,136 |
| KF | 66.13▼ | -2.13 (-3.12%) | 70.1001 | 65.94 | 12,514 |
| KFII | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 26,775 |
| KFRC | 49.16▲ | +1.27 (+2.65%) | 49.77 | 47.77 | 137,349 |
| KFY | 73.30▼ | -0.46 (-0.62%) | 74.535 | 73.30 | 255,531 |
| KG | 11.14▼ | -0.64 (-5.43%) | 11.79 | 11.14 | 8,136 |
| KGC | 23.66▼ | -1.61 (-6.37%) | 24.97 | 23.52 | 11,164,743 |
| KGRN | 25.36▼ | -0.4136 (-1.60%) | 25.83 | 25.36 | 9,357 |
| KGS | 66.49▼ | -0.59 (-0.88%) | 68.00 | 66.28 | 1,474,772 |
| KHC | 24.05▲ | +0.62 (+2.65%) | 24.15 | 23.44 | 11,766,819 |
| KHYB | 24.095▼ | -0.015 (-0.06%) | 24.10 | 24.09 | 2,843 |
| KIDS | 18.46▼ | -0.03 (-0.16%) | 18.795 | 18.345 | 95,522 |
| KIE | 58.08▲ | +1.14 (+2.00%) | 58.635 | 57.36 | 2,030,274 |
| KIM | 25.38▲ | +0.19 (+0.75%) | 25.71 | 25.13 | 6,734,494 |
| KINS | 15.84▲ | +0.08 (+0.51%) | 16.20 | 15.73 | 66,927 |
| KIO | 11.25▼ | -0.06 (-0.53%) | 11.32 | 11.2403 | 100,702 |
| KIQQ | 25.0973▼ | -0.3798 (-1.49%) | 25.27 | 25.0973 | 1,005 |
| KJD | 17.6069▼ | -0.3499 (-1.95%) | 18.10 | 17.6069 | 2,984 |
| KKR | 95.02▼ | -0.82 (-0.86%) | 97.045 | 93.9301 | 3,188,522 |
| KLAC | 2,135.6399▼ | -3.7302 (-0.17%) | 2,304.406 | 2,122.5601 | 1,598,042 |
| KLAG | 40.5092▲ | +0.1752 (+0.43%) | 46.69 | 39.94 | 80,583 |
| KLAR | 15.78▼ | -0.72 (-4.36%) | 16.73 | 15.765 | 2,809,534 |
| KLIC | 102.03▼ | -0.61 (-0.59%) | 107.80 | 100.31 | 587,446 |
| KLIP | 24.53▲ | +0.20 (+0.82%) | 24.7463 | 24.30 | 9,781 |
| KLMN | 29.79▼ | -0.423 (-1.40%) | 30.27 | 29.75 | 559 |
| KLMT | 33.2462▼ | -0.4416 (-1.31%) | 33.755 | 33.2462 | 3,075 |
| KLRA | 19.14▼ | -0.50 (-2.55%) | 20.2599 | 19.01 | 367,423 |
| KMB | 101.58▲ | +1.06 (+1.05%) | 102.08 | 100.22 | 3,228,437 |
| KMCA | 20.0963▼ | -0.2298 (-1.13%) | 20.98 | 20.0963 | 2,213 |
| KMI | 31.84▲ | +0.50 (+1.60%) | 32.015 | 31.43 | 6,730,353 |
| KMID | 24.5477▼ | -0.4956 (-1.98%) | 24.99 | 24.52 | 26,244 |
| KMLM | 28.52▲ | +0.18 (+0.64%) | 29.00 | 28.0003 | 260,863 |
| KMPR | 24.72▲ | +0.37 (+1.52%) | 25.34 | 24.51 | 792,351 |
| KMT | 33.30▼ | -0.71 (-2.09%) | 34.38 | 33.095 | 845,612 |
| KMTS | 19.44▼ | -0.48 (-2.41%) | 20.355 | 18.86 | 257,503 |
| KMX | 48.50▲ | +0.49 (+1.02%) | 49.17 | 47.705 | 3,633,284 |
| KN | 37.31▼ | -0.90 (-2.36%) | 38.60 | 37.065 | 957,082 |
| KNCT | 192.794▼ | -3.325 (-1.70%) | 196.05 | 192.794 | 1,059 |
| KNF | 72.51▼ | -3.78 (-4.95%) | 77.44 | 72.47 | 761,008 |
| KNGZ | 40.4124▼ | -0.4053 (-0.99%) | 40.955 | 40.4124 | 3,895 |
| KNO | 60.5293▼ | -1.0555 (-1.71%) | 60.5293 | 60.5293 | 60 |
| KNRG | 25.7144▼ | -0.0206 (-0.08%) | 25.74 | 25.70 | 3,558 |
| KNSA | 49.27▲ | +0.57 (+1.17%) | 50.085 | 48.51 | 443,600 |