Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JKS | 15.74▲ | +0.60 (+3.96%) | 16.3397 | 15.38 | 1,010,176 |
| JLCO | 25.797▲ | +0.357 (+1.40%) | 25.797 | 25.797 | 8 |
| JLL | 366.06▲ | +11.03 (+3.11%) | 367.37 | 357.13 | 417,280 |
| JLQD | 40.38▲ | +0.0431 (+0.11%) | 40.39 | 40.38 | 1,564 |
| JLS | 17.20▼ | -0.05 (-0.29%) | 17.35 | 17.20 | 34,594 |
| JMBS | 44.21▲ | +0.09 (+0.20%) | 44.2364 | 44.17 | 616,710 |
| JMEE | 77.36▲ | +1.06 (+1.39%) | 77.4199 | 76.34 | 69,268 |
| JMHI | 49.3189▼ | -0.1354 (-0.27%) | 49.47 | 49.26 | 15,908 |
| JMID | 31.1816▲ | +0.6671 (+2.19%) | 31.1816 | 30.46 | 621 |
| JMKE | 24.47 | +0.00 (+0.00%) | 24.99 | 22.855 | 6,135,163 |
| JMMF | 99.843▼ | -0.292 (-0.29%) | 100.27 | 99.7934 | 16,842 |
| JMOM | 81.85▲ | +1.01 (+1.25%) | 81.8988 | 80.49 | 60,006 |
| JMSB | 23.67▲ | +0.47 (+2.03%) | 23.88 | 23.40 | 35,727 |
| JMSI | 49.36▼ | -0.08 (-0.16%) | 49.425 | 49.2963 | 39,542 |
| JMST | 50.845▼ | -0.065 (-0.13%) | 50.85 | 50.80 | 1,009,407 |
| JMTG | 49.92▼ | -0.06 (-0.12%) | 49.93 | 49.845 | 483,876 |
| JMUB | 49.65▼ | -0.09 (-0.18%) | 49.675 | 49.6171 | 644,495 |
| JNJ | 254.41▼ | -1.94 (-0.76%) | 257.75 | 250.92 | 7,644,070 |
| JNK | 95.45▼ | -0.23 (-0.24%) | 95.47 | 95.227 | 3,460,529 |
| JNUG | 118.59▲ | +7.51 (+6.76%) | 118.939 | 109.52 | 253,778 |
| JOE | 64.00▲ | +1.76 (+2.83%) | 64.105 | 62.53 | 171,496 |
| JOET | 45.87▲ | +0.33 (+0.72%) | 45.87 | 45.3743 | 16,253 |
| JOF | 11.58▲ | +0.24 (+2.12%) | 11.6372 | 11.37 | 90,645 |
| JOJO | 15.0344▲ | +0.0502 (+0.34%) | 15.04 | 14.99 | 2,790 |
| JOUT | 47.91▲ | +1.00 (+2.13%) | 48.10 | 47.24 | 23,087 |
| JOYT | 58.6946▲ | +0.4616 (+0.79%) | 58.79 | 58.5343 | 2,193 |
| JOYY | 73.98▲ | +0.41 (+0.56%) | 74.18 | 72.32 | 224,111 |
| JPAN | 41.6131▲ | +0.1453 (+0.35%) | 41.615 | 41.55 | 5,268 |
| JPEF | 81.34▲ | +1.2194 (+1.52%) | 81.3699 | 80.30 | 59,266 |
| JPEM | 65.0524▲ | +0.2824 (+0.44%) | 65.0524 | 64.79 | 12,145 |
| JPFP | 50.1375▲ | +0.5627 (+1.14%) | 50.23 | 49.71 | 20,564 |
| JPHY | 49.99▼ | -0.185 (-0.37%) | 50.00 | 49.9403 | 13,158 |
| JPIB | 47.86▼ | -0.01 (-0.02%) | 47.8999 | 47.7945 | 275,991 |
| JPIE | 45.69▼ | -0.15 (-0.33%) | 45.73 | 45.66 | 1,203,203 |
| JPIN | 75.1149▲ | +0.0449 (+0.06%) | 75.1149 | 74.943 | 3,097 |
| JPLD | 51.89▼ | -0.18 (-0.35%) | 51.91 | 51.88 | 248,764 |
| JPM | 352.64▲ | +0.85 (+0.24%) | 355.62 | 350.84 | 4,184,777 |
| JPMB | 39.4794▼ | -0.0306 (-0.08%) | 39.5199 | 39.46 | 7,478 |
| JPME | 126.593▲ | +0.8006 (+0.64%) | 126.593 | 126.24 | 4,555 |
| JPO | 14.5652▼ | -0.0048 (-0.03%) | 14.65 | 14.53 | 26,932 |
| JPRE | 53.58▲ | +0.02 (+0.04%) | 54.03 | 53.41 | 12,090 |
| JPRF | 49.755▼ | -0.1523 (-0.31%) | 49.80 | 49.73 | 122,355 |
| JPSE | 60.09▲ | +0.866 (+1.46%) | 60.10 | 59.55 | 8,396 |
| JPST | 50.40▼ | -0.14 (-0.28%) | 50.41 | 50.39 | 6,093,953 |
| JPSV | 70.8756▲ | +0.949 (+1.36%) | 70.8756 | 70.50 | 658 |
| JPUS | 142.726▲ | +0.746 (+0.53%) | 142.7264 | 142.18 | 3,643 |
| JPXN | 99.74▲ | +0.2676 (+0.27%) | 99.855 | 99.25 | 8,643 |
| JPY | 37.2467▼ | -0.0705 (-0.19%) | 37.45 | 37.1599 | 6,521 |
| JQUA | 72.79▲ | +0.57 (+0.79%) | 72.88 | 72.31 | 532,817 |
| JRE | 27.9939▼ | -0.0892 (-0.32%) | 27.9939 | 27.92 | 897 |
| JRI | 12.82▼ | -0.14 (-1.08%) | 12.9999 | 12.82 | 140,613 |
| JSCP | 46.79▼ | -0.115 (-0.25%) | 46.79 | 46.76 | 403,425 |
| JSI | 50.955▼ | -0.025 (-0.05%) | 51.05 | 50.92 | 147,778 |
| JSMD | 94.7391▲ | +2.1091 (+2.28%) | 94.87 | 91.88 | 81,596 |
| JSML | 89.0195▲ | +1.6348 (+1.87%) | 89.0387 | 87.39 | 23,954 |
| JSTC | 22.7229▲ | +0.1741 (+0.77%) | 22.7229 | 22.53 | 5,685 |
| JTEK | 97.06▲ | +2.63 (+2.79%) | 97.49 | 94.09 | 205,663 |
| JTNY | 49.165▼ | -0.065 (-0.13%) | 49.215 | 49.13 | 12,852 |
| JUSA | 68.60▲ | +1.00 (+1.48%) | 68.6151 | 67.89 | 27,284 |
| JUST | 109.2127▲ | +1.3927 (+1.29%) | 109.2127 | 108.09 | 5,410 |
| JVAL | 58.41▲ | +0.69 (+1.20%) | 58.46 | 58.0003 | 20,880 |
| JXI | 83.77▲ | +0.06 (+0.07%) | 83.9424 | 83.30 | 41,261 |
| JXN | 126.17▲ | +3.89 (+3.18%) | 126.30 | 122.575 | 989,704 |
| KAI | 324.56▲ | +17.06 (+5.55%) | 327.50 | 310.17 | 120,717 |
| KALU | 163.88▲ | +4.20 (+2.63%) | 164.06 | 155.02 | 222,493 |
| KARD | 19.97▼ | -0.85 (-4.08%) | 20.85 | 19.6309 | 224,565 |
| KARO | 64.55▲ | +0.315 (+0.49%) | 65.40 | 62.56 | 121,999 |
| KARS | 29.61▲ | +0.0252 (+0.09%) | 29.98 | 29.2311 | 16,488 |
| KAT | 57.5184▲ | +0.5687 (+1.00%) | 57.65 | 57.06 | 6,463 |
| KB | 120.11▲ | +2.29 (+1.94%) | 120.33 | 118.71 | 177,740 |
| KBA | 32.82▼ | -0.29 (-0.88%) | 32.8499 | 32.67 | 25,233 |
| KBDC | 13.67▲ | +0.37 (+2.78%) | 13.72 | 13.33 | 315,202 |
| KBDU | 18.603▲ | +0.6511 (+3.63%) | 18.603 | 18.19 | 1,605 |
| KBE | 70.52▲ | +0.87 (+1.25%) | 70.70 | 69.785 | 1,131,025 |
| KBFR | 27.43▲ | +0.40 (+1.48%) | 27.475 | 27.43 | 1,078 |
| KBH | 56.28▲ | +1.31 (+2.38%) | 57.29 | 55.16 | 1,097,822 |
| KBON | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 69,534 |
| KBR | 37.09▲ | +0.48 (+1.31%) | 37.375 | 36.5623 | 1,277,887 |
| KBUF | 27.7381▲ | +0.1231 (+0.45%) | 27.8299 | 27.7381 | 192 |
| KBWB | 97.05▲ | +0.98 (+1.02%) | 97.065 | 96.03 | 2,107,034 |
| KBWD | 12.26▲ | +0.27 (+2.25%) | 12.28 | 12.06 | 445,022 |
| KBWP | 135.2193▲ | +0.1893 (+0.14%) | 136.28 | 134.86 | 41,981 |
| KBWY | 18.44▲ | +0.05 (+0.27%) | 18.58 | 18.395 | 173,887 |
| KC | 11.90▲ | +0.75 (+6.73%) | 12.405 | 11.5066 | 4,038,555 |
| KCAI | 32.655▼ | -0.075 (-0.23%) | 32.69 | 32.635 | 329 |
| KCCA | 17.05▲ | +0.107 (+0.63%) | 17.10 | 16.98 | 5,259 |
| KCE | 163.8975▲ | +3.8575 (+2.41%) | 163.8975 | 161.54 | 8,890 |
| KCHV | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 60,017 |
| KCSH | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 94 |
| KD | 13.92▲ | +0.37 (+2.73%) | 14.19 | 13.885 | 4,419,467 |
| KDEF | 37.66▲ | +2.145 (+6.04%) | 37.91 | 36.28 | 54,947 |
| KDP | 30.91▼ | -0.21 (-0.67%) | 31.815 | 30.79 | 12,185,898 |
| KDRN | 23.04▲ | +0.025 (+0.11%) | 23.04 | 23.04 | 8 |
| KDVD | 28.9273▲ | +0.2503 (+0.87%) | 28.9273 | 28.86 | 259 |
| KE | 25.73▲ | +1.00 (+4.04%) | 25.80 | 24.3512 | 168,698 |
| KEAT | 33.1164▼ | -0.0113 (-0.03%) | 33.1164 | 33.04 | 17,193 |
| KELYA | 15.01▲ | +0.17 (+1.15%) | 15.425 | 14.95 | 248,580 |
| KELYB | 22.08 | +0.00 (+0.00%) | 22.08 | 22.00 | 228 |
| KEMQ | 25.72▲ | +0.38 (+1.50%) | 25.72 | 25.46 | 3,796 |
| KEMX | 48.2859▲ | +0.3829 (+0.80%) | 48.395 | 47.72 | 20,253 |