Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHLN | 24.69▲ | +0.06 (+0.24%) | 24.725 | 24.645 | 16,368 |
| JHMB | 21.85 | +0.00 (+0.00%) | 21.94 | 21.8497 | 8,760 |
| JHMD | 44.53▼ | -0.21 (-0.47%) | 44.55 | 44.215 | 25,613 |
| JHML | 88.5256▼ | -0.7144 (-0.80%) | 88.9684 | 88.1701 | 17,098 |
| JHMM | 73.70▼ | -0.45 (-0.61%) | 74.25 | 73.43 | 117,384 |
| JHMU | 26.14▲ | +0.0049 (+0.02%) | 26.14 | 26.14 | 100 |
| JHPI | 22.75▼ | -0.02 (-0.09%) | 22.77 | 22.73 | 29,173 |
| JHS | 10.96▼ | -0.04 (-0.36%) | 11.02 | 10.96 | 16,970 |
| JHSC | 48.2878▼ | -0.3822 (-0.79%) | 48.6399 | 48.1747 | 9,308 |
| JHX | 25.82▼ | -1.14 (-4.23%) | 26.805 | 25.75 | 6,184,846 |
| JIDE | 50.1241▼ | -0.2944 (-0.58%) | 50.1241 | 50.1241 | 159 |
| JIG | 81.29▼ | -1.04 (-1.26%) | 81.73 | 80.02 | 37,547 |
| JIII | 49.79▼ | -0.05 (-0.10%) | 49.91 | 49.71 | 12,571 |
| JILL | 16.61▼ | -0.20 (-1.19%) | 17.17 | 16.235 | 104,154 |
| JIRE | 81.85▼ | -0.44 (-0.53%) | 82.01 | 81.22 | 207,998 |
| JIVE | 92.7872▼ | -0.3808 (-0.41%) | 92.99 | 91.985 | 354,505 |
| JJSF | 76.68▼ | -1.61 (-2.06%) | 78.70 | 75.80 | 224,545 |
| JKHY | 151.67▼ | -2.17 (-1.41%) | 155.77 | 149.60 | 1,016,648 |
| JKS | 16.49▲ | +0.48 (+3.00%) | 16.70 | 15.755 | 544,712 |
| JLL | 330.67▼ | -5.18 (-1.54%) | 338.00 | 328.01 | 373,991 |
| JLQD | 40.8953▲ | +0.0203 (+0.05%) | 40.9097 | 40.8953 | 146 |
| JLS | 17.5368▼ | -0.0132 (-0.08%) | 17.5899 | 17.33 | 14,527 |
| JMBS | 44.80▲ | +0.02 (+0.04%) | 44.905 | 44.78 | 474,132 |
| JMEE | 76.45▼ | -0.44 (-0.57%) | 76.7945 | 76.0818 | 113,752 |
| JMHI | 50.05▼ | -0.02 (-0.04%) | 50.09 | 49.9501 | 32,826 |
| JMID | 30.4412▼ | -0.1485 (-0.49%) | 30.48 | 30.2699 | 1,850 |
| JMMF | 100.10▼ | -0.045 (-0.04%) | 100.13 | 100.10 | 3,258 |
| JMOM | 81.10▼ | -0.57 (-0.70%) | 81.7376 | 80.16 | 90,167 |
| JMSB | 22.18▼ | -0.74 (-3.23%) | 22.90 | 21.76 | 32,717 |
| JMSI | 49.91▲ | +0.0284 (+0.06%) | 49.9399 | 49.8502 | 19,920 |
| JMST | 50.91▲ | +0.02 (+0.04%) | 50.93 | 50.91 | 810,689 |
| JMTG | 50.32 | +0.00 (+0.00%) | 50.44 | 50.3001 | 233,503 |
| JMUB | 50.21▲ | +0.01 (+0.02%) | 50.23 | 50.17 | 3,728,646 |
| JNJ | 253.04▲ | +3.07 (+1.23%) | 255.66 | 251.96 | 7,516,376 |
| JNK | 95.98▼ | -0.10 (-0.10%) | 96.14 | 95.95 | 1,262,150 |
| JNUG | 105.02▼ | -1.07 (-1.01%) | 107.31 | 99.42 | 359,575 |
| JOE | 60.55▼ | -0.98 (-1.59%) | 62.15 | 60.49 | 144,540 |
| JOET | 45.00▼ | -0.29 (-0.64%) | 45.23 | 44.825 | 17,052 |
| JOF | 11.22▼ | -0.23 (-2.01%) | 11.30 | 11.17 | 69,911 |
| JOJO | 15.2601▲ | +0.0472 (+0.31%) | 15.295 | 15.2601 | 1,730 |
| JOUT | 46.25▼ | -0.66 (-1.41%) | 46.955 | 46.10 | 31,111 |
| JOYT | 57.5047▼ | -0.2994 (-0.52%) | 57.65 | 57.5047 | 585 |
| JOYY | 70.07▲ | +0.75 (+1.08%) | 70.49 | 68.4206 | 143,806 |
| JPAN | 40.762▼ | -0.868 (-2.09%) | 40.762 | 40.61 | 734 |
| JPEF | 79.75▼ | -0.90 (-1.12%) | 80.28 | 79.575 | 100,267 |
| JPEM | 63.0738▼ | -0.357 (-0.56%) | 63.095 | 62.61 | 7,036 |
| JPFP | 48.8594▼ | -0.4973 (-1.01%) | 49.06 | 48.805 | 1,852 |
| JPHY | 50.2598▲ | +0.0149 (+0.03%) | 50.27 | 50.21 | 26,782 |
| JPIB | 47.97▼ | -0.065 (-0.14%) | 48.0099 | 47.92 | 160,531 |
| JPIE | 45.92▼ | -0.01 (-0.02%) | 45.96 | 45.91 | 1,160,627 |
| JPIN | 73.5302▲ | +0.0379 (+0.05%) | 73.84 | 73.02 | 6,005 |
| JPLD | 52.04▲ | +0.04 (+0.08%) | 52.07 | 52.01 | 338,751 |
| JPM | 341.10▼ | -2.05 (-0.60%) | 346.125 | 335.05 | 7,079,222 |
| JPMB | 39.8597▼ | -0.0007 (+0.00%) | 39.92 | 39.855 | 5,184 |
| JPME | 125.059▼ | -0.571 (-0.45%) | 125.85 | 124.8055 | 7,197 |
| JPO | 14.3659▼ | -0.0591 (-0.41%) | 14.50 | 14.2601 | 18,588 |
| JPRE | 54.09▼ | -0.02 (-0.04%) | 54.24 | 53.84 | 16,481 |
| JPSE | 59.706▼ | -0.384 (-0.64%) | 60.12 | 59.50 | 13,805 |
| JPST | 50.50▲ | +0.02 (+0.04%) | 50.51 | 50.48 | 7,106,250 |
| JPSV | 69.592▼ | -0.542 (-0.77%) | 69.78 | 69.592 | 400 |
| JPUS | 141.0991▼ | -0.5737 (-0.40%) | 142.43 | 140.96 | 2,945 |
| JPXN | 97.10▼ | -1.3385 (-1.36%) | 97.10 | 96.025 | 7,048 |
| JPY | 36.5884▼ | -0.6397 (-1.72%) | 36.63 | 36.4916 | 2,752 |
| JQUA | 71.64▼ | -0.47 (-0.65%) | 72.045 | 71.43 | 419,617 |
| JRE | 28.2723▲ | +0.0388 (+0.14%) | 28.2723 | 28.24 | 232 |
| JRI | 12.94▼ | -0.06 (-0.46%) | 13.00 | 12.90 | 123,815 |
| JSCP | 46.97▼ | -0.002 (+0.00%) | 47.0196 | 46.96 | 120,197 |
| JSI | 51.275▼ | -0.015 (-0.03%) | 51.3399 | 51.265 | 92,868 |
| JSMD | 95.5451▼ | -0.0349 (-0.04%) | 95.99 | 93.63 | 86,051 |
| JSML | 88.9323▲ | +0.0306 (+0.03%) | 89.39 | 87.2538 | 21,197 |
| JSTC | 22.48▼ | -0.0156 (-0.07%) | 22.48 | 22.30 | 26,358 |
| JTEK | 97.88▼ | -1.22 (-1.23%) | 99.325 | 95.14 | 282,255 |
| JTNY | 49.785▲ | +0.007 (+0.01%) | 49.82 | 49.705 | 23,740 |
| JUSA | 66.9683▼ | -0.6117 (-0.91%) | 67.1976 | 66.70 | 19,467 |
| JUST | 106.4499▼ | -0.8343 (-0.78%) | 106.4499 | 104.44 | 1,702 |
| JVAL | 57.46▼ | -0.43 (-0.74%) | 57.7799 | 57.33 | 54,008 |
| JXI | 84.96▲ | +0.02 (+0.02%) | 86.235 | 84.93 | 20,045 |
| JXN | 125.66▼ | -0.04 (-0.03%) | 126.69 | 123.0917 | 620,425 |
| KAI | 311.01▼ | -8.02 (-2.51%) | 321.47 | 307.7075 | 124,921 |
| KALU | 157.78▼ | -2.63 (-1.64%) | 159.77 | 155.765 | 194,039 |
| KARD | 21.13▲ | +0.11 (+0.52%) | 22.66 | 19.8325 | 409,896 |
| KARO | 62.69▼ | -2.47 (-3.79%) | 65.10 | 60.94 | 197,384 |
| KARS | 29.5296▼ | -0.0404 (-0.14%) | 29.53 | 29.01 | 11,236 |
| KAT | 55.9499▼ | -0.0889 (-0.16%) | 56.07 | 55.86 | 1,788 |
| KB | 119.37▼ | -0.88 (-0.73%) | 120.7051 | 116.66 | 139,973 |
| KBA | 32.45▼ | -0.78 (-2.35%) | 32.485 | 32.301 | 21,350 |
| KBDC | 13.71▼ | -0.21 (-1.51%) | 14.00 | 13.63 | 319,041 |
| KBDU | 16.906▼ | -1.8339 (-9.79%) | 17.255 | 16.85 | 1,982 |
| KBE | 70.24▼ | -1.05 (-1.47%) | 71.12 | 69.925 | 980,126 |
| KBFR | 27.307▼ | -0.0957 (-0.35%) | 27.35 | 27.255 | 1,990 |
| KBH | 56.10▼ | -1.71 (-2.96%) | 58.96 | 55.69 | 876,424 |
| KBON | 10.07▼ | -0.02 (-0.20%) | 10.09 | 10.07 | 23,117 |
| KBR | 35.07▼ | -1.11 (-3.07%) | 36.425 | 34.98 | 1,066,189 |
| KBUF | 26.9253▼ | -0.2846 (-1.05%) | 27.14 | 26.9253 | 1,239 |
| KBWB | 96.92▼ | -1.45 (-1.47%) | 98.05 | 96.25 | 1,524,976 |
| KBWD | 12.54▼ | -0.17 (-1.34%) | 12.72 | 12.47 | 421,111 |
| KBWP | 133.4871▲ | +2.5871 (+1.98%) | 135.08 | 132.8585 | 22,418 |
| KBWY | 19.14▼ | -0.05 (-0.26%) | 19.345 | 18.9728 | 159,373 |
| KCAI | 31.525▼ | -0.2901 (-0.91%) | 31.57 | 31.525 | 230 |
| KCCA | 17.16▲ | +0.02 (+0.12%) | 17.24 | 17.10 | 11,626 |