Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDST | 27.20▲ | +1.52 (+5.92%) | 27.6499 | 26.575 | 888,019 |
| JDVI | 40.54▼ | -0.26 (-0.64%) | 40.75 | 40.53 | 103,342 |
| JDVL | 32.5969▲ | +0.0369 (+0.11%) | 32.6554 | 32.57 | 7,637 |
| JEDI | 30.07▼ | -0.10 (-0.33%) | 30.545 | 29.37 | 193,863 |
| JEF | 55.86▲ | +1.04 (+1.90%) | 56.11 | 54.75 | 1,775,380 |
| JEMA | 61.88▲ | +0.28 (+0.45%) | 62.13 | 61.715 | 33,604 |
| JEMB | 53.425▲ | +0.12 (+0.23%) | 53.425 | 52.9501 | 2,090 |
| JENA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| JEPI | 57.92▲ | +0.08 (+0.14%) | 57.96 | 57.81 | 3,840,600 |
| JEPQ | 60.42▲ | +0.42 (+0.70%) | 60.475 | 60.0458 | 4,444,354 |
| JETS | 31.86▲ | +0.24 (+0.76%) | 32.17 | 31.705 | 1,467,790 |
| JFLI | 54.4818▲ | +0.2964 (+0.55%) | 54.505 | 54.455 | 802 |
| JFLX | 49.98▲ | +0.05 (+0.10%) | 50.02 | 49.95 | 106,537 |
| JGH | 12.65▼ | -0.04 (-0.32%) | 12.69 | 12.60 | 90,762 |
| JGLO | 74.71▲ | +0.32 (+0.43%) | 74.89 | 74.52 | 29,628 |
| JGRO | 96.87▲ | +0.64 (+0.67%) | 97.3699 | 96.31 | 802,092 |
| JGRW | 28.72▲ | +0.0767 (+0.27%) | 28.72 | 28.61 | 1,497 |
| JHAC | 15.805▲ | +0.034 (+0.22%) | 15.805 | 15.805 | 8 |
| JHAI | 35.3843▲ | +0.1843 (+0.52%) | 35.80 | 35.3843 | 9,632 |
| JHCB | 20.885▲ | +0.065 (+0.31%) | 20.92 | 20.875 | 28,454 |
| JHCP | 24.84▲ | +0.05 (+0.20%) | 24.90 | 24.83 | 96,084 |
| JHCR | 25.01▲ | +0.07 (+0.28%) | 25.07 | 24.98 | 27,327 |
| JHDG | 28.7735▲ | +0.0535 (+0.19%) | 28.805 | 28.7735 | 2,007 |
| JHDV | 48.287▲ | +0.406 (+0.85%) | 48.287 | 48.287 | 36 |
| JHEM | 39.67▲ | +0.0612 (+0.15%) | 39.87 | 39.67 | 29,020 |
| JHHY | 25.66▲ | +0.05 (+0.20%) | 25.67 | 25.64 | 8,857 |
| JHI | 13.45▲ | +0.0077 (+0.06%) | 13.45 | 13.40 | 6,368 |
| JHID | 44.49▲ | +0.149 (+0.34%) | 44.49 | 44.49 | 259 |
| JHLN | 24.6855▲ | +0.0355 (+0.14%) | 24.69 | 24.6855 | 6,204 |
| JHMB | 21.735▲ | +0.045 (+0.21%) | 21.81 | 21.7296 | 31,243 |
| JHMD | 46.5716▲ | +0.0316 (+0.07%) | 46.6999 | 46.42 | 50,416 |
| JHML | 92.3991▲ | +0.4891 (+0.53%) | 92.58 | 92.09 | 44,275 |
| JHMM | 77.15▲ | +0.25 (+0.33%) | 77.3413 | 76.88 | 177,415 |
| JHMU | 26.06▲ | +0.0749 (+0.29%) | 26.06 | 26.0405 | 2,999 |
| JHPI | 22.5915▲ | +0.0315 (+0.14%) | 22.61 | 22.57 | 26,689 |
| JHS | 10.97▲ | +0.07 (+0.64%) | 10.98 | 10.97 | 4,386 |
| JHSC | 49.7125▲ | +0.1556 (+0.31%) | 49.815 | 49.52 | 10,629 |
| JHX | 30.89▲ | +0.03 (+0.10%) | 31.355 | 30.805 | 4,047,811 |
| JIDE | 53.1183▲ | +0.0756 (+0.14%) | 53.1183 | 53.1183 | 17 |
| JIG | 86.16▲ | +0.31 (+0.36%) | 86.3536 | 85.96 | 32,748 |
| JIII | 49.83▲ | +0.15 (+0.30%) | 49.8999 | 49.8188 | 15,911 |
| JILL | 18.91▲ | +0.27 (+1.45%) | 18.96 | 18.63 | 33,827 |
| JIRE | 85.94▲ | +0.23 (+0.27%) | 86.07 | 85.77 | 242,060 |
| JIVE | 97.55▲ | +0.1205 (+0.12%) | 97.67 | 97.37 | 283,728 |
| JJSF | 91.01▲ | +1.40 (+1.56%) | 91.82 | 89.98 | 221,330 |
| JKHY | 155.86▲ | +3.55 (+2.33%) | 156.25 | 151.34 | 539,363 |
| JKS | 16.29▼ | -0.13 (-0.79%) | 16.73 | 16.08 | 230,744 |
| JLCO | 26.2918▲ | +0.0075 (+0.03%) | 26.41 | 26.2918 | 111 |
| JLL | 369.52▲ | +6.78 (+1.87%) | 369.70 | 361.775 | 194,585 |
| JLQD | 40.54▲ | +0.08 (+0.20%) | 40.56 | 40.53 | 713 |
| JLS | 17.40▲ | +0.05 (+0.29%) | 17.40 | 17.33 | 12,721 |
| JLVP | 51.7708▲ | +0.406 (+0.79%) | 51.7708 | 51.7708 | 168 |
| JMBS | 44.56▲ | +0.17 (+0.38%) | 44.68 | 44.55 | 661,778 |
| JMEE | 79.55▲ | +0.25 (+0.32%) | 79.81 | 79.37 | 78,478 |
| JMHI | 49.845▲ | +0.135 (+0.27%) | 49.87 | 49.635 | 20,916 |
| JMID | 33.0091▲ | +0.3354 (+1.03%) | 33.0091 | 33.0091 | 47 |
| JMKE | 22.57▼ | -0.09 (-0.40%) | 23.6912 | 22.34 | 1,510,831 |
| JMMF | 100.246▲ | +0.066 (+0.07%) | 100.28 | 100.17 | 16,089 |
| JMOM | 85.42▲ | +0.55 (+0.65%) | 85.695 | 85.01 | 227,715 |
| JMSB | 23.26▲ | +0.05 (+0.22%) | 23.67 | 23.25 | 17,137 |
| JMSI | 49.735▲ | +0.1001 (+0.20%) | 49.82 | 49.67 | 13,190 |
| JMST | 50.91▲ | +0.03 (+0.06%) | 50.92 | 50.89 | 772,074 |
| JMTG | 50.20▲ | +0.13 (+0.26%) | 50.295 | 50.185 | 212,708 |
| JMUB | 50.00▲ | +0.08 (+0.16%) | 50.065 | 49.99 | 1,600,022 |
| JNJ | 262.08▲ | +1.22 (+0.47%) | 262.58 | 259.65 | 3,326,704 |
| JNK | 96.04▲ | +0.19 (+0.20%) | 96.155 | 95.94 | 1,814,432 |
| JNUG | 161.58▼ | -9.81 (-5.72%) | 165.82 | 158.53 | 325,263 |
| JOE | 68.35▲ | +0.45 (+0.66%) | 69.12 | 67.98 | 173,125 |
| JOET | 47.18▲ | +0.14 (+0.30%) | 47.34 | 47.14 | 7,597 |
| JOF | 12.58▲ | +0.08 (+0.64%) | 12.62 | 12.52 | 72,857 |
| JOJO | 15.0653▲ | +0.0273 (+0.18%) | 15.08 | 15.0653 | 1,020 |
| JOUT | 48.81▲ | +1.24 (+2.61%) | 49.18 | 47.9625 | 40,517 |
| JOYT | 59.345▲ | +0.125 (+0.21%) | 59.45 | 59.327 | 28,683 |
| JOYY | 72.17▼ | -1.99 (-2.68%) | 74.58 | 71.78 | 243,645 |
| JPAN | 44.1264▲ | +0.1613 (+0.37%) | 44.1988 | 44.1264 | 358 |
| JPEF | 82.9132▲ | +0.3423 (+0.41%) | 83.19 | 82.83 | 88,764 |
| JPEM | 65.0772▼ | -0.1828 (-0.28%) | 65.2763 | 65.00 | 10,150 |
| JPFP | 51.7126▲ | +0.366 (+0.71%) | 51.72 | 51.7126 | 165 |
| JPHY | 50.261▲ | +0.072 (+0.14%) | 50.29 | 50.20 | 28,348 |
| JPIB | 47.98▲ | +0.0377 (+0.08%) | 48.0299 | 47.98 | 85,295 |
| JPIE | 45.88▲ | +0.06 (+0.13%) | 45.92 | 45.87 | 1,743,494 |
| JPIN | 76.3931▼ | -0.1298 (-0.17%) | 76.57 | 76.3905 | 5,518 |
| JPLD | 52.065▲ | +0.045 (+0.09%) | 52.11 | 52.0401 | 282,101 |
| JPM | 363.11▼ | -2.07 (-0.57%) | 366.50 | 361.52 | 3,722,183 |
| JPMB | 39.825▲ | +0.16 (+0.40%) | 39.83 | 39.765 | 2,477 |
| JPME | 128.72▲ | +0.398 (+0.31%) | 128.98 | 128.38 | 9,979 |
| JPO | 14.7348▼ | -0.1452 (-0.98%) | 14.78 | 14.69 | 26,249 |
| JPRE | 53.35▲ | +0.63 (+1.19%) | 53.46 | 52.81 | 6,777 |
| JPRF | 49.8596▲ | +0.0996 (+0.20%) | 49.90 | 49.82 | 135,875 |
| JPSE | 60.945▲ | +0.2715 (+0.45%) | 61.15 | 60.87 | 11,949 |
| JPST | 50.48▲ | +0.02 (+0.04%) | 50.50 | 50.4708 | 4,074,074 |
| JPSV | 71.8839▲ | +0.3306 (+0.46%) | 71.8839 | 71.8839 | 16 |
| JPUS | 145.2703▲ | +0.5233 (+0.36%) | 146.35 | 144.96 | 7,819 |
| JPXN | 105.231▲ | +0.525 (+0.50%) | 105.67 | 105.2306 | 3,243 |
| JPY | 39.2973▲ | +0.1585 (+0.40%) | 39.42 | 39.2399 | 3,116 |
| JQUA | 75.50▲ | +0.79 (+1.06%) | 75.5499 | 74.86 | 625,477 |
| JRI | 12.68▼ | -0.03 (-0.24%) | 12.76 | 12.67 | 167,133 |
| JSCP | 46.975▲ | +0.075 (+0.16%) | 47.01 | 46.965 | 129,387 |
| JSI | 51.27▲ | +0.03 (+0.06%) | 51.34 | 51.24 | 178,288 |
| JSMD | 97.259▲ | +0.539 (+0.56%) | 97.47 | 96.7201 | 33,562 |