Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNUG | 167.28▼ | -12.64 (-7.03%) | 174.00 | 167.01 | 149,587 |
| JOBY | 11.48▼ | -0.04 (-0.35%) | 11.65 | 10.90 | 27,823,737 |
| JOE | 63.87▼ | -0.28 (-0.44%) | 65.01 | 63.19 | 181,072 |
| JOET | 44.19▼ | -0.05 (-0.11%) | 44.36 | 44.1799 | 16,291 |
| JOF | 11.55▼ | -0.20 (-1.70%) | 11.72 | 11.5401 | 39,656 |
| JOJO | 15.64▼ | -0.01 (-0.06%) | 15.65 | 15.6299 | 8,987 |
| JOUT | 45.41▲ | +1.02 (+2.30%) | 45.80 | 44.53 | 61,916 |
| JOYT | 56.7144▲ | +0.1331 (+0.24%) | 56.73 | 56.59 | 5,123 |
| JOYY | 65.45▲ | +1.36 (+2.12%) | 67.50 | 63.76 | 543,330 |
| JPAN | 41.6917▼ | -0.3033 (-0.72%) | 41.6949 | 41.535 | 1,746 |
| JPEF | 80.37▲ | +0.15 (+0.19%) | 80.51 | 80.2075 | 76,227 |
| JPEM | 64.8533▼ | -0.0166 (-0.03%) | 65.01 | 64.74 | 15,164 |
| JPHY | 50.55▲ | +0.0147 (+0.03%) | 50.58 | 50.5201 | 28,220 |
| JPIB | 48.16▲ | +0.04 (+0.08%) | 48.2099 | 48.145 | 169,772 |
| JPIE | 46.01▲ | +0.01 (+0.02%) | 46.03 | 45.99 | 737,180 |
| JPIN | 74.7361▼ | -0.3369 (-0.45%) | 74.98 | 74.6579 | 7,497 |
| JPLD | 52.18▲ | +0.08 (+0.15%) | 52.18 | 52.15 | 419,440 |
| JPM | 299.28▼ | -7.46 (-2.43%) | 305.90 | 295.75 | 9,555,552 |
| JPMB | 40.037▲ | +0.152 (+0.38%) | 40.045 | 40.015 | 2,886 |
| JPME | 122.25▼ | -0.27 (-0.22%) | 122.96 | 122.25 | 5,919 |
| JPO | 13.4714▼ | -0.2886 (-2.10%) | 13.6606 | 13.4099 | 20,536 |
| JPRE | 52.4562▼ | -0.1938 (-0.37%) | 52.81 | 52.4562 | 5,627 |
| JPSE | 58.51▼ | -0.01 (-0.02%) | 58.71 | 58.44 | 23,565 |
| JPST | 50.58▲ | +0.02 (+0.04%) | 50.58 | 50.56 | 4,425,499 |
| JPSV | 64.909▲ | +0.0362 (+0.06%) | 64.909 | 64.89 | 300 |
| JPUS | 137.57▼ | -0.13 (-0.09%) | 138.13 | 137.57 | 6,174 |
| JPXN | 99.2412▼ | -0.5588 (-0.56%) | 99.365 | 98.965 | 4,781 |
| JPY | 36.7472▼ | -0.3245 (-0.88%) | 36.81 | 36.7472 | 1,014 |
| JQUA | 70.23▼ | -0.34 (-0.48%) | 70.73 | 70.15 | 587,545 |
| JRE | 26.9342▼ | -0.0558 (-0.21%) | 27.10 | 26.9342 | 1,401 |
| JRI | 12.93▼ | -0.06 (-0.46%) | 13.06 | 12.92 | 98,618 |
| JSCP | 47.105▲ | +0.025 (+0.05%) | 47.13 | 47.10 | 58,178 |
| JSI | 51.62▲ | +0.08 (+0.16%) | 51.64 | 51.605 | 216,710 |
| JSMD | 95.3196▲ | +0.1696 (+0.18%) | 95.80 | 94.96 | 49,925 |
| JSML | 86.7362▼ | -0.0496 (-0.06%) | 94.37 | 86.525 | 15,525 |
| JSTC | 22.20▼ | -0.0953 (-0.43%) | 22.3081 | 22.20 | 1,344 |
| JTEK | 105.3012▼ | -1.2988 (-1.22%) | 106.53 | 104.54 | 164,791 |
| JUSA | 67.4551▲ | +0.0432 (+0.06%) | 67.52 | 67.33 | 6,561 |
| JUST | 107.011▼ | -0.06 (-0.06%) | 107.13 | 106.96 | 2,895 |
| JVAL | 56.80▼ | -0.0655 (-0.12%) | 57.1884 | 56.7339 | 24,120 |
| JXI | 85.36▼ | -0.76 (-0.88%) | 85.45 | 85.125 | 18,818 |
| JXN | 103.91▼ | -2.27 (-2.14%) | 107.47 | 103.56 | 369,415 |
| KAI | 332.18▲ | +2.61 (+0.79%) | 336.765 | 326.175 | 162,363 |
| KALU | 187.03▲ | +1.48 (+0.80%) | 187.27 | 179.38 | 202,234 |
| KALV | 26.79▼ | -0.02 (-0.07%) | 26.83 | 26.77 | 2,452,499 |
| KARO | 47.49▼ | -0.42 (-0.88%) | 48.00 | 46.755 | 58,244 |
| KARS | 35.86▼ | -0.2012 (-0.56%) | 35.98 | 35.545 | 17,643 |
| KAT | 55.2718▲ | +0.1313 (+0.24%) | 55.31 | 54.96 | 14,830 |
| KB | 102.57▼ | -2.96 (-2.80%) | 104.55 | 101.94 | 221,636 |
| KBA | 34.10▼ | -0.15 (-0.44%) | 34.1394 | 34.04 | 57,665 |
| KBDC | 14.84▲ | +0.04 (+0.27%) | 14.96 | 14.79 | 158,904 |
| KBDU | 26.103▲ | +1.1296 (+4.52%) | 26.103 | 26.103 | 181 |
| KBE | 63.60▼ | -0.64 (-1.00%) | 64.58 | 63.415 | 2,287,492 |
| KBFR | 25.9546▲ | +0.0414 (+0.16%) | 26.12 | 25.9546 | 634 |
| KBH | 49.70▲ | +0.48 (+0.98%) | 51.345 | 49.57 | 627,452 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 166,622 |
| KBR | 33.01▼ | -0.51 (-1.52%) | 33.965 | 32.99 | 1,437,384 |
| KBUF | 27.247▼ | -0.0034 (-0.01%) | 27.27 | 27.247 | 1,765 |
| KBWB | 86.58▼ | -0.69 (-0.79%) | 87.59 | 86.06 | 1,647,092 |
| KBWD | 12.52▲ | +0.025 (+0.20%) | 12.615 | 12.48 | 231,130 |
| KBWP | 117.97▼ | -1.906 (-1.59%) | 120.8332 | 117.8003 | 6,081 |
| KBWY | 17.592▲ | +0.0653 (+0.37%) | 17.72 | 17.53 | 87,553 |
| KC | 13.12▲ | +0.09 (+0.69%) | 13.4809 | 13.01 | 1,525,083 |
| KCAI | 32.39▼ | -0.045 (-0.14%) | 32.39 | 32.39 | 37 |
| KCCA | 15.75▼ | -0.02 (-0.13%) | 16.05 | 15.75 | 9,248 |
| KCE | 151.56▼ | -0.91 (-0.60%) | 152.99 | 151.1694 | 11,400 |
| KCHV | 10.325▼ | -0.015 (-0.15%) | 10.3364 | 10.325 | 569 |
| KCSH | 25.1151▲ | +0.0051 (+0.02%) | 25.12 | 25.1151 | 2,969 |
| KD | 11.77▼ | -0.26 (-2.16%) | 12.07 | 11.61 | 3,597,436 |
| KDEF | 53.40▼ | -1.88 (-3.40%) | 54.16 | 52.85 | 96,877 |
| KDP | 30.10▲ | +0.55 (+1.86%) | 30.535 | 29.57 | 9,875,839 |
| KDRN | 23.30 | +0.00 (+0.00%) | 23.30 | 23.30 | 3 |
| KDVD | 27.5531▼ | -0.2019 (-0.73%) | 27.5531 | 27.5531 | 4 |
| KE | 26.56▲ | +0.97 (+3.79%) | 27.2899 | 25.51 | 477,407 |
| KEAT | 33.2983▼ | -0.2566 (-0.76%) | 33.49 | 33.2983 | 2,785 |
| KELYA | 11.24▲ | +0.43 (+3.98%) | 11.26 | 10.82 | 405,567 |
| KELYB | 18.70▲ | +1.12 (+6.37%) | 19.05 | 17.36 | 15,121 |
| KEMQ | 25.559▼ | -0.013 (-0.05%) | 25.689 | 25.5301 | 2,820 |
| KEMX | 51.01▲ | +0.17 (+0.33%) | 51.60 | 50.92 | 8,211 |
| KEN | 94.51▲ | +5.06 (+5.66%) | 94.9098 | 91.70 | 40,397 |
| KEP | 13.24▼ | -0.42 (-3.07%) | 13.35 | 13.13 | 738,440 |
| KEQU | 39.9501▼ | -0.0199 (-0.05%) | 39.96 | 39.90 | 1,878 |
| KEX | 143.33▼ | -1.02 (-0.71%) | 144.945 | 140.815 | 457,260 |
| KEY | 21.50▼ | -0.27 (-1.24%) | 21.85 | 21.45 | 9,547,142 |
| KEYS | 347.65▼ | -8.09 (-2.27%) | 359.05 | 342.84 | 1,019,497 |
| KF | 71.73▼ | -0.49 (-0.68%) | 72.695 | 70.9961 | 12,256 |
| KFII | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.52 | 3,841 |
| KFRC | 42.97▲ | +1.32 (+3.17%) | 43.10 | 41.65 | 135,233 |
| KFY | 68.57▲ | +0.47 (+0.69%) | 69.55 | 67.71 | 370,172 |
| KG | 10.83▼ | -0.32 (-2.87%) | 11.02 | 10.51 | 2,392 |
| KGC | 28.51▼ | -0.98 (-3.32%) | 29.105 | 28.49 | 4,713,099 |
| KGRN | 27.37▲ | +0.25 (+0.92%) | 27.5699 | 26.94 | 21,285 |
| KGS | 70.49▼ | -3.16 (-4.29%) | 73.03 | 69.87 | 1,936,952 |
| KHC | 24.38▲ | +0.53 (+2.22%) | 24.695 | 24.07 | 13,158,391 |
| KHYB | 24.3169▲ | +0.0469 (+0.19%) | 24.3169 | 24.28 | 7,759 |
| KIDS | 17.55▼ | -0.35 (-1.96%) | 18.09 | 17.38 | 72,785 |
| KIE | 56.30▼ | -0.94 (-1.64%) | 57.73 | 56.2077 | 812,560 |
| KIM | 24.42▼ | -0.12 (-0.49%) | 24.62 | 24.355 | 2,614,552 |
| KINS | 15.89▼ | -0.23 (-1.43%) | 16.40 | 15.70 | 89,461 |
| KIO | 11.30▼ | -0.01 (-0.09%) | 11.355 | 11.285 | 128,555 |