Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDVL | 32.56▼ | -0.09 (-0.28%) | 32.7132 | 32.52 | 50,322 |
| JEDI | 30.17▲ | +0.10 (+0.33%) | 30.579 | 30.05 | 169,708 |
| JEF | 54.82▼ | -0.18 (-0.33%) | 55.81 | 54.5363 | 1,382,525 |
| JEMA | 61.60▲ | +0.99 (+1.63%) | 61.82 | 61.5274 | 53,215 |
| JEMB | 53.305▲ | +0.0562 (+0.11%) | 53.77 | 52.8101 | 5,254 |
| JENA | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.41 | 1,839 |
| JEPI | 57.84▲ | +0.05 (+0.09%) | 57.88 | 57.7099 | 4,033,762 |
| JEPQ | 60.00▲ | +0.35 (+0.59%) | 60.10 | 59.93 | 4,927,896 |
| JETS | 31.62▼ | -0.08 (-0.25%) | 32.06 | 31.36 | 1,469,266 |
| JFLI | 54.1854▲ | +0.1685 (+0.31%) | 54.23 | 54.1854 | 1,429 |
| JFLX | 49.93▲ | +0.02 (+0.04%) | 50.075 | 49.9101 | 82,359 |
| JGH | 12.69▲ | +0.05 (+0.40%) | 12.72 | 12.59 | 64,521 |
| JGLO | 74.39▲ | +0.24 (+0.32%) | 74.65 | 74.3288 | 88,795 |
| JGRO | 96.23▲ | +1.09 (+1.15%) | 96.476 | 95.95 | 564,239 |
| JGRW | 28.6433▼ | -0.0617 (-0.21%) | 28.68 | 28.61 | 894 |
| JHAC | 15.771▼ | -0.046 (-0.29%) | 15.771 | 15.771 | 100 |
| JHAI | 35.20▲ | +0.9896 (+2.89%) | 35.35 | 35.0345 | 4,898 |
| JHCB | 20.82▲ | +0.045 (+0.22%) | 20.84 | 20.82 | 31,069 |
| JHCP | 24.79▲ | +0.02 (+0.08%) | 24.88 | 24.78 | 77,228 |
| JHCR | 24.94▼ | -0.01 (-0.04%) | 24.96 | 24.9098 | 14,788 |
| JHDG | 28.72▲ | +0.11 (+0.38%) | 28.72 | 28.72 | 100 |
| JHDV | 47.881▲ | +0.301 (+0.63%) | 47.881 | 47.881 | 100 |
| JHEM | 39.6088▲ | +0.4692 (+1.20%) | 39.6897 | 39.51 | 23,983 |
| JHHY | 25.61▲ | +0.05 (+0.20%) | 25.63 | 25.5937 | 3,852 |
| JHI | 13.4423▼ | -0.0177 (-0.13%) | 13.495 | 13.44 | 2,571 |
| JHID | 44.341▲ | +0.0035 (+0.01%) | 44.341 | 44.341 | 100 |
| JHLN | 24.65▲ | +0.02 (+0.08%) | 24.66 | 24.64 | 4,219 |
| JHMB | 21.69▲ | +0.055 (+0.25%) | 21.72 | 21.6601 | 13,302 |
| JHMD | 46.54▲ | +0.09 (+0.19%) | 46.71 | 46.38 | 73,278 |
| JHML | 91.91▲ | +0.34 (+0.37%) | 92.01 | 91.725 | 25,555 |
| JHMM | 76.90▲ | +0.39 (+0.51%) | 77.03 | 76.475 | 165,765 |
| JHMU | 25.9851▲ | +0.0285 (+0.11%) | 26.01 | 25.9703 | 1,507 |
| JHPI | 22.56▲ | +0.0209 (+0.09%) | 22.58 | 22.54 | 23,859 |
| JHS | 10.90▼ | -0.0136 (-0.12%) | 10.93 | 10.90 | 6,199 |
| JHSC | 49.5569▲ | +0.2089 (+0.42%) | 49.6575 | 49.21 | 22,352 |
| JHX | 30.86▼ | -0.22 (-0.71%) | 31.22 | 30.35 | 5,353,903 |
| JIDE | 53.0427▲ | +0.1776 (+0.34%) | 53.05 | 53.0427 | 301 |
| JIG | 85.85▲ | +1.15 (+1.36%) | 86.04 | 85.59 | 27,047 |
| JIII | 49.68▲ | +0.08 (+0.16%) | 49.84 | 49.64 | 9,340 |
| JILL | 18.64▼ | -0.34 (-1.79%) | 19.05 | 18.48 | 37,852 |
| JIRE | 85.71▲ | +0.30 (+0.35%) | 85.935 | 85.5663 | 525,970 |
| JIVE | 97.4295▲ | +0.6099 (+0.63%) | 97.62 | 97.25 | 203,456 |
| JJSF | 89.61▼ | -0.55 (-0.61%) | 90.13 | 88.085 | 283,624 |
| JKHY | 152.31▼ | -1.32 (-0.86%) | 153.60 | 150.51 | 802,963 |
| JKS | 16.42▼ | -0.25 (-1.50%) | 16.9799 | 16.40 | 356,098 |
| JLCO | 26.2843▲ | +0.0943 (+0.36%) | 26.29 | 26.2843 | 1,918 |
| JLL | 362.74▼ | -0.62 (-0.17%) | 368.79 | 359.64 | 282,918 |
| JLQD | 40.46▲ | +0.045 (+0.11%) | 40.46 | 40.46 | 100 |
| JLS | 17.35▲ | +0.01 (+0.06%) | 17.38 | 17.2837 | 17,193 |
| JLVP | 51.3648▼ | -0.1604 (-0.31%) | 51.44 | 51.3648 | 122 |
| JMBS | 44.39▲ | +0.07 (+0.16%) | 44.50 | 44.38 | 1,095,101 |
| JMEE | 79.30▲ | +0.49 (+0.62%) | 79.55 | 78.92 | 119,327 |
| JMHI | 49.71▲ | +0.0668 (+0.13%) | 49.785 | 49.61 | 27,663 |
| JMID | 32.6737▲ | +0.3307 (+1.02%) | 32.6737 | 32.6737 | 46 |
| JMKE | 22.66▲ | +0.76 (+3.47%) | 23.05 | 21.60 | 2,381,674 |
| JMMF | 100.18▼ | -0.005 (+0.00%) | 100.20 | 100.15 | 7,198 |
| JMOM | 84.87▲ | +0.74 (+0.88%) | 85.07 | 84.82 | 106,285 |
| JMSB | 23.21▼ | -0.02 (-0.09%) | 23.61 | 23.21 | 26,763 |
| JMSI | 49.6349▼ | -0.0051 (-0.01%) | 49.6791 | 49.6101 | 12,261 |
| JMST | 50.88▲ | +0.01 (+0.02%) | 50.90 | 50.86 | 852,249 |
| JMTG | 50.07▲ | +0.01 (+0.02%) | 50.16 | 50.065 | 225,472 |
| JMUB | 49.92▲ | +0.05 (+0.10%) | 49.98 | 49.915 | 929,962 |
| JNJ | 260.86▲ | +1.06 (+0.41%) | 261.41 | 255.255 | 3,262,519 |
| JNK | 95.85▲ | +0.16 (+0.17%) | 95.895 | 95.83 | 2,005,576 |
| JNUG | 171.39▲ | +2.22 (+1.31%) | 178.28 | 169.26 | 186,562 |
| JOE | 67.90▼ | -0.50 (-0.73%) | 69.105 | 67.248 | 224,211 |
| JOET | 47.04▲ | +0.1789 (+0.38%) | 47.1699 | 47.00 | 22,542 |
| JOF | 12.50▲ | +0.06 (+0.48%) | 12.61 | 12.49 | 46,692 |
| JOJO | 15.038▲ | +0.018 (+0.12%) | 15.04 | 15.035 | 1,661 |
| JOUT | 47.57▲ | +0.47 (+1.00%) | 48.28 | 46.97 | 32,490 |
| JOYT | 59.22▲ | +0.12 (+0.20%) | 59.275 | 59.09 | 13,929 |
| JOYY | 74.16▲ | +0.75 (+1.02%) | 75.94 | 74.10 | 292,227 |
| JPAN | 43.9651▲ | +0.6681 (+1.54%) | 43.9651 | 43.965 | 397 |
| JPEF | 82.5709▲ | +0.1998 (+0.24%) | 82.87 | 82.54 | 48,096 |
| JPEM | 65.26▼ | -0.0015 (+0.00%) | 65.66 | 65.26 | 11,628 |
| JPFP | 51.3466▲ | +0.1966 (+0.38%) | 51.3466 | 51.3466 | 8 |
| JPHY | 50.189▲ | +0.0787 (+0.16%) | 50.23 | 50.14 | 60,552 |
| JPIB | 47.9423▲ | +0.0323 (+0.07%) | 47.97 | 47.94 | 104,282 |
| JPIE | 45.82▲ | +0.02 (+0.04%) | 45.85 | 45.82 | 1,530,175 |
| JPIN | 76.5229▲ | +0.2216 (+0.29%) | 76.72 | 76.4326 | 830 |
| JPLD | 52.02▲ | +0.03 (+0.06%) | 52.05 | 51.995 | 320,183 |
| JPM | 365.18▲ | +3.14 (+0.87%) | 366.09 | 361.30 | 4,361,009 |
| JPMB | 39.665▲ | +0.065 (+0.16%) | 39.75 | 39.665 | 4,623 |
| JPME | 128.322▲ | +0.302 (+0.24%) | 128.47 | 127.665 | 5,174 |
| JPO | 14.88▲ | +0.1126 (+0.76%) | 14.90 | 14.79 | 91,069 |
| JPRE | 52.72▲ | +0.6898 (+1.33%) | 52.73 | 52.22 | 14,394 |
| JPRF | 49.76▲ | +0.005 (+0.01%) | 49.81 | 49.76 | 175,289 |
| JPSE | 60.6735▲ | +0.2485 (+0.41%) | 60.76 | 60.45 | 9,393 |
| JPST | 50.46▲ | +0.01 (+0.02%) | 50.47 | 50.46 | 4,373,545 |
| JPSV | 71.5533▲ | +0.3703 (+0.52%) | 71.5533 | 71.40 | 303 |
| JPUS | 144.747▲ | +0.6122 (+0.42%) | 144.87 | 144.1895 | 3,470 |
| JPXN | 104.706▲ | +1.3091 (+1.27%) | 105.085 | 104.645 | 1,853 |
| JPY | 39.1388▲ | +0.5229 (+1.35%) | 39.205 | 39.12 | 1,165 |
| JQUA | 74.71▲ | +0.12 (+0.16%) | 74.88 | 74.60 | 540,790 |
| JRI | 12.71▼ | -0.02 (-0.16%) | 12.756 | 12.70 | 96,041 |
| JSCP | 46.90▲ | +0.048 (+0.10%) | 46.93 | 46.89 | 196,168 |
| JSI | 51.24▲ | +0.11 (+0.22%) | 51.24 | 51.175 | 585,054 |
| JSMD | 96.72▲ | +0.83 (+0.87%) | 97.27 | 96.24 | 46,257 |
| JSML | 91.6859▲ | +0.7205 (+0.79%) | 91.94 | 91.29 | 6,139 |
| JSTC | 23.1573▲ | +0.1231 (+0.53%) | 23.20 | 23.1303 | 5,519 |