Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIRE | 84.63▼ | -1.12 (-1.31%) | 85.21 | 84.59 | 174,055 |
| JIVE | 96.79▼ | -1.16 (-1.18%) | 97.5833 | 96.73 | 538,918 |
| JJSF | 88.84▲ | +1.395 (+1.60%) | 89.995 | 87.74 | 225,785 |
| JKHY | 153.12▲ | +3.25 (+2.17%) | 155.56 | 151.30 | 1,323,412 |
| JKS | 16.41▼ | -0.21 (-1.26%) | 16.64 | 16.28 | 257,330 |
| JLCO | 25.8398▼ | -0.1899 (-0.73%) | 25.8398 | 25.82 | 133 |
| JLL | 371.03▲ | +0.72 (+0.19%) | 376.8275 | 362.0502 | 319,074 |
| JLS | 16.88▼ | -0.23 (-1.34%) | 17.165 | 16.77 | 148,658 |
| JLVP | 51.1069▼ | -0.0182 (-0.04%) | 51.1069 | 51.1069 | 10 |
| JMBS | 44.41▲ | +0.03 (+0.07%) | 44.43 | 44.32 | 552,979 |
| JMEE | 78.32▼ | -1.46 (-1.83%) | 79.40 | 78.32 | 277,298 |
| JMHI | 49.38▼ | -0.27 (-0.54%) | 49.42 | 49.24 | 45,525 |
| JMID | 32.3381▼ | -0.5984 (-1.82%) | 32.60 | 32.33 | 1,151 |
| JMKE | 21.71▼ | -0.84 (-3.73%) | 22.95 | 21.65 | 1,653,585 |
| JMMF | 100.175▲ | +0.005 (+0.00%) | 100.1999 | 100.14 | 12,193 |
| JMOM | 84.19▼ | -1.31 (-1.53%) | 84.8394 | 84.06 | 79,929 |
| JMSB | 22.96▼ | -0.13 (-0.56%) | 23.355 | 22.925 | 29,127 |
| JMSI | 49.3735▼ | -0.1021 (-0.21%) | 49.49 | 49.2774 | 17,059 |
| JMST | 50.89▲ | +0.01 (+0.02%) | 50.905 | 50.86 | 939,223 |
| JMTG | 50.07 | +0.00 (+0.00%) | 50.12 | 50.03 | 628,501 |
| JMUB | 49.69▼ | -0.10 (-0.20%) | 49.80 | 49.625 | 1,226,539 |
| JNJ | 271.11▲ | +8.74 (+3.33%) | 271.73 | 266.33 | 5,585,999 |
| JNK | 95.74▼ | -0.11 (-0.11%) | 95.77 | 95.66 | 2,238,079 |
| JNUG | 159.88▼ | -13.75 (-7.92%) | 169.84 | 159.50 | 204,249 |
| JOE | 67.32▼ | -0.46 (-0.68%) | 68.35 | 67.29 | 157,240 |
| JOET | 46.75▼ | -0.53 (-1.12%) | 47.1595 | 46.75 | 65,457 |
| JOF | 12.39▼ | -0.13 (-1.04%) | 12.45 | 12.39 | 81,414 |
| JOJO | 15.023▼ | -0.017 (-0.11%) | 15.0299 | 15.01 | 4,451 |
| JOUT | 47.85▲ | +0.11 (+0.23%) | 48.45 | 47.41 | 66,166 |
| JOYT | 59.2034▼ | -0.1566 (-0.26%) | 59.30 | 59.20 | 1,886 |
| JOYY | 73.74▲ | +0.12 (+0.16%) | 74.33 | 73.41 | 130,476 |
| JPAN | 42.756▼ | -1.4336 (-3.24%) | 42.93 | 42.7288 | 2,089 |
| JPEF | 82.15▼ | -0.6305 (-0.76%) | 82.41 | 82.08 | 87,355 |
| JPEM | 64.81▼ | -0.2962 (-0.45%) | 65.15 | 64.81 | 10,592 |
| JPFP | 50.9732▼ | -0.8277 (-1.60%) | 51.09 | 50.9732 | 251 |
| JPHY | 50.13▼ | -0.05 (-0.10%) | 50.14 | 50.06 | 17,997 |
| JPIB | 47.81▼ | -0.06 (-0.13%) | 47.82 | 47.77 | 129,067 |
| JPIE | 45.88▲ | +0.01 (+0.02%) | 45.88 | 45.835 | 1,758,347 |
| JPIN | 75.8079▼ | -0.6041 (-0.79%) | 76.38 | 75.8079 | 5,343 |
| JPLD | 52.09▲ | +0.02 (+0.04%) | 52.09 | 52.05 | 314,139 |
| JPM | 363.25▲ | +2.29 (+0.63%) | 363.57 | 359.30 | 4,077,302 |
| JPMB | 39.66▲ | +0.01 (+0.03%) | 39.67 | 39.57 | 73,722 |
| JPME | 127.8186▼ | -0.7679 (-0.60%) | 129.90 | 127.8186 | 6,526 |
| JPO | 14.7046▲ | +0.0046 (+0.03%) | 14.7046 | 14.6012 | 21,759 |
| JPRE | 52.94▼ | -0.23 (-0.43%) | 53.4369 | 52.94 | 11,606 |
| JPRF | 49.60▼ | -0.13 (-0.26%) | 49.66 | 49.59 | 178,775 |
| JPSE | 60.2835▼ | -0.7065 (-1.16%) | 60.86 | 60.2835 | 9,147 |
| JPST | 50.52▲ | +0.01 (+0.02%) | 50.52 | 50.50 | 8,457,051 |
| JPSV | 70.8397▼ | -0.6042 (-0.85%) | 71.025 | 70.8397 | 234 |
| JPUS | 144.6642▼ | -0.4958 (-0.34%) | 145.73 | 144.6642 | 20,670 |
| JPXN | 102.0441▼ | -2.7098 (-2.59%) | 103.40 | 102.015 | 9,079 |
| JPY | 38.0913▼ | -0.9727 (-2.49%) | 38.5099 | 38.06 | 3,310 |
| JQUA | 74.46▼ | -0.37 (-0.49%) | 74.79 | 74.4399 | 355,439 |
| JRI | 12.44▼ | -0.04 (-0.32%) | 12.525 | 12.40 | 151,919 |
| JSCP | 46.945▼ | -0.005 (-0.01%) | 46.96 | 46.908 | 220,300 |
| JSI | 51.12▼ | -0.055 (-0.11%) | 51.12 | 50.99 | 82,692 |
| JSMD | 95.95▼ | -1.8503 (-1.89%) | 96.8999 | 95.82 | 59,799 |
| JSML | 91.1019▼ | -1.5985 (-1.72%) | 92.08 | 90.8996 | 9,387 |
| JSTC | 22.915▼ | -0.345 (-1.48%) | 23.11 | 22.78 | 10,169 |
| JTEK | 100.32▼ | -3.07 (-2.97%) | 101.84 | 99.97 | 196,355 |
| JTNY | 49.22▼ | -0.07 (-0.14%) | 49.36 | 49.19 | 30,880 |
| JUSA | 69.26▼ | -0.46 (-0.66%) | 69.48 | 69.25 | 17,131 |
| JUST | 110.546▼ | -0.554 (-0.50%) | 110.76 | 110.5455 | 3,485 |
| JVAL | 59.58▼ | -0.59 (-0.98%) | 59.88 | 59.58 | 518,824 |
| JXI | 83.05▼ | -0.07 (-0.08%) | 83.83 | 83.0239 | 71,523 |
| JXN | 134.86▲ | +1.71 (+1.28%) | 135.45 | 132.79 | 453,241 |
| KAI | 309.64▼ | -20.08 (-6.09%) | 330.23 | 307.08 | 129,862 |
| KALU | 161.24▼ | -24.26 (-13.08%) | 180.625 | 157.33 | 477,112 |
| KARD | 20.92▲ | +0.37 (+1.80%) | 21.40 | 20.07 | 229,218 |
| KARO | 62.78▲ | +0.57 (+0.92%) | 63.17 | 62.265 | 47,268 |
| KARS | 30.3736▼ | -1.0015 (-3.19%) | 30.79 | 30.10 | 34,646 |
| KAT | 57.727▼ | -0.2127 (-0.37%) | 57.98 | 57.727 | 18,574 |
| KB | 117.68▼ | -2.63 (-2.19%) | 121.245 | 117.12 | 158,382 |
| KBA | 33.68▼ | -0.16 (-0.47%) | 33.8276 | 33.68 | 32,638 |
| KBDC | 13.34▲ | +0.02 (+0.15%) | 13.40 | 13.26 | 398,478 |
| KBDU | 11.7831▼ | -3.9015 (-24.87%) | 13.48 | 11.525 | 8,177 |
| KBE | 70.60▼ | -0.46 (-0.65%) | 71.28 | 70.41 | 765,279 |
| KBFR | 27.8395▼ | -0.171 (-0.61%) | 27.89 | 27.8395 | 1,478 |
| KBH | 53.97▼ | -1.47 (-2.65%) | 55.545 | 53.91 | 590,175 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.095 | 9 |
| KBR | 37.62▲ | +0.07 (+0.19%) | 38.28 | 37.49 | 801,074 |
| KBUF | 26.6299▼ | -0.0603 (-0.23%) | 26.67 | 26.53 | 732 |
| KBWB | 98.89▼ | -0.38 (-0.38%) | 99.425 | 98.39 | 961,472 |
| KBWD | 12.60▼ | -0.02 (-0.16%) | 12.66 | 12.58 | 234,908 |
| KBWP | 132.46▲ | +0.84 (+0.64%) | 133.96 | 132.46 | 23,086 |
| KBWY | 17.89▼ | -0.01 (-0.06%) | 17.985 | 17.885 | 133,703 |
| KC | 10.84▼ | -0.55 (-4.83%) | 11.14 | 10.755 | 1,646,883 |
| KCAI | 32.98▲ | +0.10 (+0.30%) | 32.98 | 32.9704 | 429 |
| KCCA | 17.40▲ | +0.18 (+1.05%) | 17.40 | 17.1814 | 9,073 |
| KCE | 165.92▼ | -0.65 (-0.39%) | 166.8981 | 165.44 | 8,947 |
| KCHV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 311 |
| KCSH | 25.10▲ | +0.01 (+0.04%) | 25.10 | 25.10 | 100 |
| KD | 12.33▼ | -0.39 (-3.07%) | 12.95 | 12.32 | 3,379,510 |
| KDEF | 42.71▼ | -2.8891 (-6.34%) | 43.91 | 42.69 | 75,639 |
| KDP | 30.79▲ | +0.51 (+1.68%) | 31.09 | 30.36 | 12,571,634 |
| KDRN | 23.07 | +0.00 (+0.00%) | 23.07 | 23.07 | 100 |
| KDVD | 29.1186▼ | -0.1881 (-0.64%) | 29.16 | 29.1186 | 131 |
| KE | 24.61▼ | -2.24 (-8.34%) | 26.605 | 24.15 | 223,575 |
| KEAT | 34.2755▼ | -0.0303 (-0.09%) | 34.2755 | 34.2755 | 9 |
| KELYA | 16.50▲ | +0.41 (+2.55%) | 16.55 | 16.18 | 390,510 |