Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIN | 73.97▼ | -0.237 (-0.32%) | 74.11 | 73.645 | 7,000 |
| JPLD | 51.58▼ | -0.03 (-0.06%) | 51.61 | 51.57 | 652,300 |
| JPM | 331.58▼ | -4.96 (-1.47%) | 335.1405 | 330.40 | 4,781,112 |
| JPMB | 38.382▼ | -0.058 (-0.15%) | 38.41 | 38.355 | 5,800 |
| JPME | 123.77▼ | -0.63 (-0.51%) | 124.17 | 123.72 | 9,433 |
| JPO | 13.18▼ | -0.13 (-0.98%) | 13.31 | 13.18 | 13,100 |
| JPRE | 50.98▲ | +0.24 (+0.47%) | 51.44 | 50.78 | 7,300 |
| JPRF | 47.89▼ | -0.07 (-0.15%) | 47.97 | 47.86 | 109,300 |
| JPSE | 57.19▼ | -0.11 (-0.19%) | 57.21 | 56.84 | 9,000 |
| JPST | 50.36▼ | -0.02 (-0.04%) | 50.39 | 50.36 | 22,231,650 |
| JPSV | 68.3902▲ | +0.0742 (+0.11%) | 68.43 | 68.3902 | 565 |
| JPUS | 141.0662▼ | -0.9838 (-0.69%) | 141.5039 | 141.0662 | 4,650 |
| JPXN | 101.93▼ | -0.51 (-0.50%) | 102.08 | 101.37 | 10,100 |
| JPY | 38.026▼ | -0.402 (-1.05%) | 38.06 | 38.026 | 5,400 |
| JQTY | 25.5611▼ | -0.2689 (-1.04%) | 25.62 | 25.5611 | 58,150 |
| JQUA | 75.92▼ | -0.22 (-0.29%) | 76.135 | 75.60 | 881,700 |
| JRI | 10.75▲ | +0.07 (+0.66%) | 10.78 | 10.69 | 219,358 |
| JSCP | 46.22▼ | -0.03 (-0.06%) | 46.243 | 46.205 | 532,900 |
| JSI | 50.095▼ | -0.055 (-0.11%) | 50.185 | 50.07 | 649,272 |
| JSMD | 87.5361▼ | -0.5539 (-0.63%) | 87.8843 | 86.815 | 45,493 |
| JSML | 85.2105▼ | -0.4456 (-0.52%) | 85.525 | 84.70 | 10,828 |
| JSTC | 22.59▼ | -0.08 (-0.35%) | 22.61 | 22.00 | 7,800 |
| JTEK | 98.572▲ | +0.922 (+0.94%) | 98.85 | 96.73 | 368,400 |
| JTNY | 48.205▲ | +0.125 (+0.26%) | 48.23 | 48.07 | 154,620 |
| JTTT | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| JULV | 30.74▼ | -0.0298 (-0.10%) | 30.74 | 30.74 | 100 |
| JUSA | 68.00▼ | -0.38 (-0.56%) | 68.2682 | 67.8999 | 49,128 |
| JUST | 108.887▼ | -0.525 (-0.48%) | 109.348 | 108.83 | 1,600 |
| JVAL | 58.62▼ | -0.255 (-0.43%) | 58.79 | 58.29 | 74,100 |
| JXI | 81.75▼ | -0.46 (-0.56%) | 81.82 | 81.55 | 83,047 |
| JXN | 130.19▼ | -3.13 (-2.35%) | 132.135 | 127.91 | 659,729 |
| KAI | 262.39▼ | -5.11 (-1.91%) | 266.73 | 260.3701 | 115,811 |
| KAIT | 21.8741▲ | +0.2931 (+1.36%) | 22.01 | 21.68 | 2,682 |
| KALU | 107.28▼ | -7.71 (-6.70%) | 112.01 | 105.30 | 813,500 |
| KARD | 12.80▲ | +0.06 (+0.47%) | 12.865 | 12.335 | 679,813 |
| KARO | 64.07▲ | +0.42 (+0.66%) | 64.76 | 62.9455 | 45,918 |
| KARS | 25.26▲ | +0.122 (+0.49%) | 25.26 | 25.15 | 3,300 |
| KAT | 59.322▼ | -0.35 (-0.59%) | 59.445 | 59.26 | 2,600 |
| KB | 114.74▼ | -1.80 (-1.54%) | 115.795 | 113.02 | 297,231 |
| KBA | 28.81▲ | +0.31 (+1.09%) | 28.95 | 28.73 | 27,900 |
| KBDC | 12.76▼ | -0.01 (-0.08%) | 12.81 | 12.60 | 270,244 |
| KBE | 65.87▲ | +0.04 (+0.06%) | 66.15 | 65.27 | 1,106,500 |
| KBFR | 26.5361▼ | -0.0205 (-0.08%) | 26.559 | 26.5361 | 487 |
| KBH | 47.05▲ | +0.86 (+1.86%) | 47.32 | 45.33 | 1,772,229 |
| KBON | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 180 |
| KBR | 39.23▼ | -0.30 (-0.76%) | 39.61 | 38.58 | 1,359,253 |
| KBUF | 25.1196▼ | -0.035 (-0.14%) | 25.1196 | 25.11 | 138 |
| KBWB | 87.56▼ | -0.66 (-0.75%) | 88.02 | 87.00 | 1,284,000 |
| KBWD | 10.40▼ | -0.05 (-0.48%) | 10.42 | 10.27 | 829,300 |
| KBWP | 136.69▼ | -2.20 (-1.58%) | 138.90 | 136.69 | 10,100 |
| KBWY | 16.39▼ | -0.10 (-0.61%) | 16.51 | 16.30 | 261,800 |
| KCAI | 15.00▼ | -17.055 (-53.21%) | 15.06 | 14.985 | 2,200 |
| KCCA | 17.095▼ | -0.035 (-0.20%) | 17.12 | 17.07 | 51,000 |
| KCE | 153.10▼ | -1.76 (-1.14%) | 153.70 | 152.81 | 18,800 |
| KCHP | 21.0917▲ | +0.1517 (+0.72%) | 21.24 | 20.88 | 20,098 |
| KCHV | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| KD | 14.76▼ | -0.44 (-2.89%) | 15.18 | 14.55 | 2,832,767 |
| KDEF | 34.04▼ | -1.165 (-3.31%) | 34.40 | 34.00 | 27,700 |
| KDP | 34.68▼ | -0.51 (-1.45%) | 35.401 | 34.48 | 13,465,432 |
| KDRN | 22.48▼ | -0.0232 (-0.10%) | 22.48 | 22.48 | 10 |
| KDVD | 28.3652▼ | -0.1078 (-0.38%) | 28.3652 | 28.3652 | 15 |
| KE | 24.60▼ | -0.405 (-1.62%) | 25.1151 | 24.0251 | 139,021 |
| KEAT | 33.2028▲ | +0.1713 (+0.52%) | 33.235 | 33.18 | 1,913 |
| KELYA | 16.79▲ | +0.18 (+1.08%) | 17.20 | 16.61 | 359,368 |
| KELYB | 26.00 | +0.00 (+0.00%) | 26.14 | 25.94 | 878 |
| KEMQ | 22.951▼ | -0.047 (-0.20%) | 22.98 | 22.951 | 400 |
| KEMX | 47.899▲ | +0.172 (+0.36%) | 47.94 | 47.615 | 8,800 |
| KEN | 64.03▼ | -0.98 (-1.51%) | 64.9299 | 64.01 | 12,145 |
| KEP | 10.59▼ | -0.13 (-1.21%) | 10.66 | 10.515 | 835,703 |
| KEQU | 32.79▲ | +0.41 (+1.27%) | 32.79 | 32.20 | 1,778 |
| KEX | 133.15▲ | +1.65 (+1.25%) | 133.50 | 131.7801 | 566,948 |
| KEY | 21.08▼ | -0.13 (-0.61%) | 21.21 | 20.925 | 18,614,352 |
| KEYS | 314.77▲ | +3.25 (+1.04%) | 317.38 | 305.01 | 1,426,806 |
| KF | 54.47▲ | +0.87 (+1.62%) | 54.47 | 53.50 | 3,407 |
| KFII | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 1,168,049 |
| KFRC | 58.50▲ | +4.84 (+9.02%) | 58.58 | 54.17 | 358,692 |
| KFY | 78.30▲ | +1.95 (+2.55%) | 79.60 | 75.7301 | 893,693 |
| KGC | 22.34▼ | -0.34 (-1.50%) | 22.625 | 21.83 | 5,699,106 |
| KGRN | 20.691▼ | -0.069 (-0.33%) | 21.00 | 20.504 | 7,800 |
| KGS | 44.31▲ | +0.24 (+0.54%) | 45.50 | 43.50 | 1,958,569 |
| KHC | 24.80▼ | -0.29 (-1.16%) | 25.23 | 24.555 | 9,860,448 |
| KHYB | 23.495▲ | +0.015 (+0.06%) | 23.495 | 23.49 | 1,500 |
| KIDS | 24.50▼ | -0.21 (-0.85%) | 24.70 | 23.75 | 174,628 |
| KIE | 62.93▼ | -1.51 (-2.34%) | 64.39 | 62.89 | 1,406,700 |
| KIM | 23.62▲ | +0.03 (+0.13%) | 23.715 | 23.45 | 5,835,756 |
| KINS | 20.04▼ | -0.15 (-0.74%) | 20.23 | 19.7786 | 58,486 |
| KJD | 14.755▲ | +0.025 (+0.17%) | 14.755 | 14.71 | 3,100 |
| KKR | 91.34▼ | -1.75 (-1.88%) | 93.03 | 90.75 | 4,350,203 |
| KLAC | 145.61▼ | -2.22 (-1.50%) | 149.84 | 144.82 | 10,438,787 |
| KLAG | 14.741▼ | -0.433 (-2.85%) | 15.47 | 14.64 | 31,300 |
| KLAR | 12.81▼ | -0.42 (-3.17%) | 13.07 | 12.73 | 5,295,268 |
| KLIC | 73.71▲ | +0.31 (+0.42%) | 74.95 | 72.3701 | 572,446 |
| KLIP | 21.23▼ | -0.14 (-0.66%) | 21.48 | 21.23 | 8,900 |
| KLMN | 31.2011▼ | -0.1139 (-0.36%) | 31.2011 | 31.20 | 242 |
| KLMT | 34.3775▼ | -0.1259 (-0.36%) | 34.3775 | 34.3775 | 6 |
| KLRA | 12.85▼ | -0.42 (-3.17%) | 13.18 | 12.46 | 1,560,584 |
| KMB | 110.15▼ | -2.165 (-1.93%) | 112.05 | 108.92 | 5,600,268 |
| KMCA | 16.11▲ | +0.16 (+1.00%) | 16.11 | 16.02 | 500 |
| KMI | 34.43▲ | +0.71 (+2.11%) | 34.75 | 33.65 | 18,956,016 |
| KMID | 24.20▼ | -0.1771 (-0.73%) | 24.24 | 24.1653 | 8,044 |