Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMB | 21.70▲ | +0.03 (+0.14%) | 21.7199 | 21.695 | 11,300 |
| JHMD | 44.57▲ | +0.28 (+0.63%) | 44.7399 | 44.38 | 159,567 |
| JHML | 88.3134▲ | +0.0834 (+0.09%) | 88.8122 | 88.20 | 22,139 |
| JHMM | 73.91▲ | +0.29 (+0.39%) | 74.41 | 73.71 | 216,506 |
| JHMU | 25.88▲ | +0.0435 (+0.17%) | 25.91 | 25.88 | 6,960 |
| JHPI | 22.6382▲ | +0.0282 (+0.12%) | 22.67 | 22.60 | 18,885 |
| JHS | 10.84▼ | -0.01 (-0.09%) | 10.88 | 10.84 | 12,460 |
| JHSC | 48.24▲ | +0.12 (+0.25%) | 48.525 | 48.10 | 14,064 |
| JHX | 26.54▲ | +0.68 (+2.63%) | 26.54 | 25.51 | 8,365,275 |
| JIDE | 49.9696▲ | +0.2596 (+0.52%) | 49.9696 | 49.9696 | 6 |
| JIG | 80.61▼ | -0.92 (-1.13%) | 81.55 | 80.53 | 33,802 |
| JIII | 49.525▲ | +0.035 (+0.07%) | 49.625 | 49.48 | 8,659 |
| JILL | 16.86▲ | +0.32 (+1.93%) | 17.05 | 16.05 | 108,170 |
| JIRE | 81.77▲ | +0.37 (+0.45%) | 82.251 | 81.6001 | 780,684 |
| JIVE | 94.0024▲ | +0.2207 (+0.24%) | 94.54 | 93.92 | 351,813 |
| JJSF | 76.44▲ | +0.30 (+0.39%) | 77.07 | 75.92 | 128,195 |
| JKHY | 150.58▲ | +2.35 (+1.59%) | 151.39 | 147.83 | 697,987 |
| JKS | 14.80▼ | -0.95 (-6.03%) | 15.88 | 14.78 | 781,355 |
| JLCO | 24.63▲ | +0.03 (+0.12%) | 24.63 | 24.63 | 100 |
| JLL | 325.45▲ | +6.07 (+1.90%) | 329.55 | 322.16 | 230,497 |
| JLQD | 40.504▼ | -0.0527 (-0.13%) | 40.504 | 40.504 | 100 |
| JLS | 17.26▼ | -0.08 (-0.46%) | 17.435 | 17.19 | 22,590 |
| JMBS | 44.43▲ | +0.10 (+0.23%) | 44.51 | 44.355 | 433,452 |
| JMEE | 76.59▲ | +0.18 (+0.24%) | 77.17 | 76.4591 | 55,259 |
| JMHI | 49.59▲ | +0.09 (+0.18%) | 49.70 | 49.37 | 208,893 |
| JMID | 30.1552▼ | -0.2052 (-0.68%) | 30.1552 | 30.11 | 875 |
| JMMF | 100.125▼ | -0.014 (-0.01%) | 100.1257 | 100.08 | 5,558 |
| JMOM | 81.07▼ | -0.62 (-0.76%) | 81.94 | 80.90 | 99,816 |
| JMSB | 22.34▲ | +0.22 (+0.99%) | 22.78 | 22.06 | 46,674 |
| JMSI | 49.3946▲ | +0.1746 (+0.35%) | 49.53 | 49.33 | 63,694 |
| JMST | 50.88 | +0.00 (+0.00%) | 50.89 | 50.8643 | 1,101,055 |
| JMTG | 50.00 | +0.00 (+0.00%) | 50.09 | 49.9538 | 2,226,866 |
| JMUB | 49.73▲ | +0.08 (+0.16%) | 49.805 | 49.66 | 1,798,627 |
| JNJ | 263.40▲ | +4.13 (+1.59%) | 263.69 | 259.61 | 6,347,637 |
| JNK | 95.39▼ | -0.01 (-0.01%) | 95.485 | 95.315 | 2,602,355 |
| JNUG | 117.22▲ | +0.53 (+0.45%) | 121.82 | 115.57 | 277,268 |
| JOE | 62.12▼ | -0.01 (-0.02%) | 63.41 | 61.905 | 134,515 |
| JOET | 45.22▲ | +0.01 (+0.02%) | 45.52 | 45.10 | 24,083 |
| JOF | 11.29▲ | +0.19 (+1.71%) | 11.3665 | 11.24 | 128,581 |
| JOJO | 15.1581▲ | +0.0081 (+0.05%) | 15.165 | 15.1581 | 1,858 |
| JOUT | 45.99▲ | +0.22 (+0.48%) | 46.42 | 44.52 | 30,077 |
| JOYT | 57.4947▲ | +0.0272 (+0.05%) | 57.87 | 57.43 | 5,040 |
| JOYY | 73.95▲ | +1.37 (+1.89%) | 74.33 | 72.55 | 424,127 |
| JPAN | 40.8845▼ | -0.0675 (-0.16%) | 41.06 | 40.8845 | 731 |
| JPEF | 79.2019▼ | -0.2628 (-0.33%) | 79.765 | 79.0541 | 77,612 |
| JPEM | 63.50▼ | -0.0732 (-0.12%) | 63.90 | 63.48 | 7,979 |
| JPFP | 48.8308▲ | +0.1347 (+0.28%) | 48.8308 | 48.8308 | 8 |
| JPHY | 49.99▼ | -0.01 (-0.02%) | 50.05 | 49.96 | 12,627 |
| JPIB | 47.61▼ | -0.03 (-0.06%) | 47.645 | 47.59 | 193,671 |
| JPIE | 45.79▲ | +0.03 (+0.07%) | 45.80 | 45.76 | 1,687,504 |
| JPIN | 73.6974▲ | +0.4346 (+0.59%) | 73.9305 | 73.58 | 2,238 |
| JPLD | 51.94▲ | +0.02 (+0.04%) | 51.975 | 51.925 | 259,167 |
| JPM | 353.21▲ | +3.31 (+0.95%) | 353.37 | 347.50 | 7,513,084 |
| JPMB | 39.5043▲ | +0.0138 (+0.03%) | 39.5399 | 39.43 | 24,270 |
| JPME | 125.7531▲ | +0.9506 (+0.76%) | 126.06 | 125.52 | 4,445 |
| JPO | 14.60▲ | +0.02 (+0.14%) | 14.69 | 14.52 | 22,907 |
| JPRE | 54.99▲ | +1.2692 (+2.36%) | 55.23 | 54.08 | 45,807 |
| JPRF | 49.805▼ | -0.015 (-0.03%) | 49.85 | 49.78 | 194,840 |
| JPSE | 59.30▲ | +0.12 (+0.20%) | 59.684 | 59.22 | 11,970 |
| JPST | 50.48 | +0.00 (+0.00%) | 50.49 | 50.48 | 4,641,350 |
| JPSV | 69.7276▲ | +0.7676 (+1.11%) | 69.98 | 69.7276 | 268 |
| JPUS | 142.1266▲ | +0.9166 (+0.65%) | 142.4799 | 141.83 | 5,371 |
| JPXN | 97.8547▲ | +0.7247 (+0.75%) | 98.275 | 97.6834 | 18,632 |
| JPY | 36.9453▲ | +0.3165 (+0.86%) | 37.04 | 36.9453 | 4,887 |
| JQUA | 71.39▲ | +0.17 (+0.24%) | 71.76 | 71.145 | 456,084 |
| JRE | 28.9415▲ | +0.8104 (+2.88%) | 29.03 | 28.9415 | 395 |
| JRI | 13.06▲ | +0.16 (+1.24%) | 13.08 | 12.85 | 160,831 |
| JSCP | 46.82▼ | -0.01 (-0.02%) | 46.85 | 46.80 | 268,984 |
| JSI | 51.16▲ | +0.01 (+0.02%) | 51.2199 | 51.13 | 79,997 |
| JSMD | 94.561▼ | -1.149 (-1.20%) | 95.795 | 94.46 | 33,263 |
| JSML | 87.4454▼ | -1.2486 (-1.41%) | 89.12 | 87.4454 | 12,071 |
| JSTC | 22.257▼ | -0.0389 (-0.17%) | 23.00 | 22.2151 | 75,112 |
| JTEK | 94.46▼ | -2.45 (-2.53%) | 96.99 | 94.15 | 553,120 |
| JTNY | 49.255▲ | +0.0984 (+0.20%) | 49.35 | 49.22 | 6,567 |
| JUSA | 66.6274▲ | +0.0674 (+0.10%) | 67.035 | 66.495 | 322,086 |
| JUST | 106.143▲ | +0.273 (+0.26%) | 106.71 | 106.09 | 2,771 |
| JVAL | 57.36▲ | +0.14 (+0.24%) | 57.7966 | 57.25 | 50,994 |
| JXI | 86.33▲ | +0.14 (+0.16%) | 86.8799 | 86.29 | 21,194 |
| JXN | 119.28▲ | +3.00 (+2.58%) | 119.39 | 116.435 | 330,172 |
| KAI | 312.36▲ | +4.66 (+1.51%) | 315.73 | 305.97 | 75,701 |
| KALU | 163.17▼ | -17.43 (-9.65%) | 178.999 | 162.88 | 286,474 |
| KARD | 20.74▼ | -0.93 (-4.29%) | 22.11 | 20.61 | 157,603 |
| KARO | 63.34▲ | +2.15 (+3.51%) | 63.62 | 60.00 | 88,524 |
| KARS | 28.5288▼ | -0.6089 (-2.09%) | 29.00 | 28.39 | 14,475 |
| KAT | 55.835▲ | +0.155 (+0.28%) | 55.945 | 55.75 | 12,839 |
| KB | 117.43▼ | -3.42 (-2.83%) | 119.49 | 117.165 | 233,535 |
| KBA | 33.6119▼ | -0.2781 (-0.82%) | 33.75 | 33.5701 | 13,600 |
| KBDC | 13.45▲ | +0.10 (+0.75%) | 13.49 | 13.275 | 306,561 |
| KBDU | 16.218▼ | -0.6517 (-3.86%) | 16.218 | 16.218 | 20 |
| KBE | 69.36▲ | +0.59 (+0.86%) | 69.735 | 68.73 | 969,138 |
| KBFR | 27.0341▲ | +0.0418 (+0.15%) | 27.24 | 27.00 | 2,894 |
| KBH | 56.76▲ | +1.14 (+2.05%) | 57.30 | 55.28 | 661,687 |
| KBON | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.08 | 68,106 |
| KBR | 36.93▲ | +0.58 (+1.60%) | 37.765 | 36.72 | 1,800,664 |
| KBUF | 26.665▼ | -0.0117 (-0.04%) | 26.665 | 26.665 | 100 |
| KBWB | 96.62▲ | +0.43 (+0.45%) | 96.99 | 95.92 | 743,078 |
| KBWD | 12.03▲ | +0.07 (+0.59%) | 12.09 | 11.975 | 556,750 |
| KBWP | 134.962▲ | +2.8225 (+2.14%) | 135.11 | 132.20 | 20,725 |
| KBWY | 18.7567▲ | +0.2067 (+1.11%) | 18.835 | 18.6235 | 124,841 |
| KCAI | 32.23▼ | -0.1735 (-0.54%) | 32.23 | 32.22 | 396 |