Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHAI | 31.059▼ | -0.8879 (-2.78%) | 31.205 | 30.26 | 3,214 |
| JHCB | 20.925▲ | +0.05 (+0.24%) | 20.98 | 20.88 | 12,761 |
| JHCP | 24.86▲ | +0.055 (+0.22%) | 24.88 | 24.80 | 941,037 |
| JHCR | 25.0804▲ | +0.0604 (+0.24%) | 25.145 | 25.03 | 55,762 |
| JHDG | 27.1117▲ | +0.0174 (+0.06%) | 27.22 | 27.11 | 778 |
| JHDV | 46.72▲ | +0.0985 (+0.21%) | 46.72 | 46.72 | 100 |
| JHEM | 37.3444▼ | -0.7756 (-2.03%) | 37.43 | 37.08 | 10,408 |
| JHHY | 25.55▲ | +0.04 (+0.16%) | 25.56 | 25.4984 | 10,503 |
| JHI | 13.08▼ | -0.02 (-0.15%) | 13.12 | 13.0659 | 5,567 |
| JHID | 43.028▲ | +0.038 (+0.09%) | 43.028 | 42.93 | 2,281 |
| JHLN | 24.61▼ | -0.015 (-0.06%) | 24.62 | 24.61 | 4,532 |
| JHMB | 21.80▲ | +0.055 (+0.25%) | 21.82 | 21.76 | 14,922 |
| JHMD | 44.82▲ | +0.07 (+0.16%) | 44.88 | 44.45 | 26,558 |
| JHML | 88.8481▲ | +0.3194 (+0.36%) | 88.9882 | 88.41 | 11,475 |
| JHMM | 74.59▲ | +0.36 (+0.48%) | 74.66 | 74.05 | 134,246 |
| JHMU | 25.9974▲ | +0.0524 (+0.20%) | 26.07 | 25.965 | 16,357 |
| JHPI | 22.6652▲ | +0.0252 (+0.11%) | 22.69 | 22.6592 | 27,170 |
| JHS | 10.89▲ | +0.02 (+0.18%) | 10.93 | 10.8701 | 3,358 |
| JHSC | 48.725▲ | +0.2279 (+0.47%) | 48.78 | 48.40 | 135,112 |
| JHX | 26.89▲ | +0.23 (+0.86%) | 27.49 | 26.715 | 7,034,913 |
| JIDE | 50.07▼ | -0.1437 (-0.29%) | 50.07 | 50.07 | 100 |
| JIG | 79.9579▼ | -1.0221 (-1.26%) | 80.32 | 79.145 | 19,837 |
| JIII | 49.57▲ | +0.04 (+0.08%) | 49.69 | 49.525 | 10,078 |
| JILL | 18.59▲ | +1.11 (+6.35%) | 18.71 | 17.50 | 47,815 |
| JIRE | 82.11▼ | -0.10 (-0.12%) | 82.3298 | 81.54 | 265,092 |
| JIVE | 94.0065▼ | -0.3035 (-0.32%) | 94.23 | 93.20 | 317,996 |
| JJSF | 79.52▲ | +1.81 (+2.33%) | 81.695 | 78.70 | 204,532 |
| JKHY | 157.43▲ | +4.45 (+2.91%) | 158.93 | 154.855 | 840,710 |
| JKS | 14.93▼ | -0.32 (-2.10%) | 15.23 | 14.70 | 429,614 |
| JLCO | 24.717▲ | +0.0881 (+0.36%) | 24.717 | 24.717 | 8 |
| JLL | 343.08▲ | +9.93 (+2.98%) | 344.16 | 336.87 | 454,058 |
| JLQD | 40.655▲ | +0.07 (+0.17%) | 40.655 | 40.655 | 81 |
| JLS | 17.30▼ | -0.03 (-0.17%) | 17.40 | 17.20 | 37,727 |
| JMBS | 44.63▲ | +0.08 (+0.18%) | 44.715 | 44.55 | 557,555 |
| JMEE | 76.77▲ | +0.05 (+0.07%) | 76.84 | 76.325 | 84,380 |
| JMHI | 49.82▲ | +0.1491 (+0.30%) | 49.82 | 49.55 | 63,529 |
| JMID | 30.3949▼ | -0.082 (-0.27%) | 30.3949 | 29.9599 | 3,879 |
| JMMF | 100.16▲ | +0.02 (+0.02%) | 100.16 | 100.13 | 1,705 |
| JMOM | 80.47▼ | -0.72 (-0.89%) | 80.66 | 79.62 | 160,970 |
| JMSB | 23.58▲ | +0.29 (+1.25%) | 23.79 | 23.38 | 41,534 |
| JMSI | 49.6201▲ | +0.0801 (+0.16%) | 49.70 | 49.58 | 9,681 |
| JMST | 50.89▼ | -0.023 (-0.05%) | 50.9299 | 50.88 | 570,247 |
| JMTG | 50.27▲ | +0.16 (+0.32%) | 50.31 | 50.17 | 377,941 |
| JMUB | 49.94▲ | +0.09 (+0.18%) | 49.95 | 49.87 | 890,949 |
| JNJ | 266.73▲ | +0.78 (+0.29%) | 274.89 | 266.18 | 10,390,341 |
| JNK | 95.61▲ | +0.15 (+0.16%) | 95.62 | 95.455 | 1,216,387 |
| JNUG | 114.75▼ | -5.40 (-4.49%) | 117.50 | 111.335 | 230,388 |
| JOE | 62.26▲ | +0.28 (+0.45%) | 63.17 | 62.22 | 154,342 |
| JOET | 45.53▲ | +0.092 (+0.20%) | 45.59 | 45.1101 | 20,190 |
| JOF | 11.31▼ | -0.09 (-0.79%) | 11.3556 | 11.23 | 103,338 |
| JOJO | 15.3175▲ | +0.0744 (+0.49%) | 15.325 | 15.31 | 1,194 |
| JOUT | 47.70▲ | +0.57 (+1.21%) | 48.30 | 46.981 | 26,807 |
| JOYT | 57.4941▲ | +0.0391 (+0.07%) | 57.56 | 57.40 | 19,550 |
| JOYY | 74.83▲ | +0.03 (+0.04%) | 76.68 | 74.465 | 359,650 |
| JPAN | 40.0154▼ | -0.8691 (-2.13%) | 40.24 | 39.8701 | 3,818 |
| JPEF | 79.07▲ | +0.06 (+0.08%) | 79.3283 | 78.605 | 76,466 |
| JPEM | 63.996▼ | -0.0302 (-0.05%) | 64.13 | 63.72 | 12,082 |
| JPFP | 48.605▼ | -0.14 (-0.29%) | 48.605 | 48.605 | 18 |
| JPHY | 50.105▲ | +0.07 (+0.14%) | 50.12 | 50.03 | 18,331 |
| JPIB | 47.82▲ | +0.05 (+0.10%) | 47.8564 | 47.78 | 119,552 |
| JPIE | 45.86▲ | +0.04 (+0.09%) | 45.87 | 45.8124 | 1,373,968 |
| JPIN | 74.3421▲ | +0.2586 (+0.35%) | 74.4637 | 74.00 | 5,128 |
| JPLD | 51.999▲ | +0.048 (+0.09%) | 52.02 | 51.97 | 265,603 |
| JPM | 357.31▲ | +1.11 (+0.31%) | 359.25 | 354.15 | 6,524,675 |
| JPMB | 39.7002▲ | +0.0802 (+0.20%) | 39.72 | 39.66 | 3,041 |
| JPME | 127.20▲ | +1.1345 (+0.90%) | 127.32 | 126.02 | 7,581 |
| JPO | 14.83▲ | +0.12 (+0.82%) | 14.92 | 14.73 | 49,925 |
| JPRE | 54.70▼ | -0.01 (-0.02%) | 55.22 | 54.70 | 19,946 |
| JPRF | 49.8422▼ | -0.0178 (-0.04%) | 49.90 | 49.79 | 184,678 |
| JPSE | 59.754▲ | +0.204 (+0.34%) | 59.8899 | 59.49 | 13,940 |
| JPST | 50.52▲ | +0.03 (+0.06%) | 50.53 | 50.495 | 8,073,826 |
| JPSV | 70.9433▲ | +0.9041 (+1.29%) | 70.9433 | 70.80 | 953 |
| JPUS | 143.612▲ | +1.2105 (+0.85%) | 143.90 | 143.28 | 6,299 |
| JPXN | 96.6591▼ | -1.5529 (-1.58%) | 97.13 | 96.26 | 4,435 |
| JPY | 36.68▼ | -0.5309 (-1.43%) | 36.68 | 36.50 | 910 |
| JQUA | 72.06▲ | +0.23 (+0.32%) | 72.32 | 71.69 | 374,691 |
| JRE | 28.7935▲ | +0.0118 (+0.04%) | 29.01 | 28.7935 | 687 |
| JRI | 12.91 | +0.00 (+0.00%) | 13.01 | 12.85 | 96,692 |
| JSCP | 46.90▲ | +0.055 (+0.12%) | 46.93 | 46.875 | 343,753 |
| JSI | 51.24▲ | +0.06 (+0.12%) | 51.26 | 51.186 | 86,445 |
| JSMD | 93.23▼ | -1.5212 (-1.61%) | 94.15 | 91.84 | 91,814 |
| JSML | 87.6701▼ | -0.4374 (-0.50%) | 87.89 | 86.43 | 27,769 |
| JSTC | 22.48▲ | +0.07 (+0.31%) | 22.50 | 22.2602 | 56,175 |
| JTEK | 92.2715▼ | -1.9716 (-2.09%) | 92.69 | 89.85 | 473,012 |
| JTNY | 49.555▲ | +0.1491 (+0.30%) | 49.582 | 49.50 | 8,325 |
| JUSA | 66.77▲ | +0.07 (+0.10%) | 66.90 | 66.40 | 30,327 |
| JUST | 106.63▲ | +0.3771 (+0.35%) | 106.83 | 106.56 | 2,499 |
| JVAL | 57.95▲ | +0.26 (+0.45%) | 58.06 | 57.49 | 51,290 |
| JXI | 84.95▼ | -0.52 (-0.61%) | 86.16 | 84.95 | 6,468 |
| JXN | 122.94▲ | +1.89 (+1.56%) | 123.5199 | 120.35 | 418,574 |
| KAI | 315.10▲ | +2.95 (+0.95%) | 321.29 | 308.935 | 99,540 |
| KALU | 162.16▲ | +0.27 (+0.17%) | 163.50 | 158.00 | 301,445 |
| KARD | 20.99▼ | -0.24 (-1.13%) | 22.125 | 20.81 | 142,294 |
| KARO | 63.96▲ | +0.47 (+0.74%) | 65.26 | 63.29 | 127,608 |
| KARS | 28.82▼ | -0.33 (-1.13%) | 28.94 | 28.47 | 8,689 |
| KAT | 56.4481▲ | +0.386 (+0.69%) | 56.6399 | 56.395 | 11,260 |
| KB | 115.74▼ | -2.48 (-2.10%) | 117.19 | 113.52 | 358,794 |
| KBA | 33.11▼ | -0.864 (-2.54%) | 33.205 | 33.0552 | 79,525 |
| KBDC | 13.80▲ | +0.19 (+1.40%) | 13.98 | 13.65 | 173,507 |
| KBDU | 16.1069▼ | -0.0903 (-0.56%) | 16.1069 | 16.1069 | 11 |