Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHSC | 48.4971▲ | +0.2571 (+0.53%) | 48.6184 | 48.223 | 13,793 |
| JHX | 26.66▲ | +0.12 (+0.45%) | 27.25 | 26.395 | 4,394,175 |
| JIDE | 50.2137▲ | +0.2441 (+0.49%) | 50.2137 | 50.2137 | 101 |
| JIG | 80.98▲ | +0.37 (+0.46%) | 81.69 | 80.1701 | 21,678 |
| JIII | 49.53▲ | +0.005 (+0.01%) | 49.57 | 49.4801 | 8,666 |
| JILL | 17.48▲ | +0.62 (+3.68%) | 17.73 | 16.6801 | 48,010 |
| JIRE | 82.21▲ | +0.44 (+0.54%) | 82.66 | 81.86 | 353,686 |
| JIVE | 94.31▲ | +0.3076 (+0.33%) | 94.83 | 93.94 | 484,075 |
| JJSF | 77.71▲ | +1.27 (+1.66%) | 78.16 | 76.415 | 135,251 |
| JKHY | 152.98▲ | +2.40 (+1.59%) | 154.97 | 150.84 | 715,367 |
| JKS | 15.25▲ | +0.45 (+3.04%) | 15.49 | 14.82 | 425,709 |
| JLCO | 24.6289▼ | -0.0011 (+0.00%) | 24.6289 | 24.6289 | 8 |
| JLL | 333.15▲ | +7.70 (+2.37%) | 334.17 | 328.85 | 281,608 |
| JLQD | 40.585▲ | +0.081 (+0.20%) | 40.5899 | 40.58 | 768 |
| JLS | 17.33▲ | +0.07 (+0.41%) | 17.37 | 17.22 | 14,880 |
| JMBS | 44.55▲ | +0.12 (+0.27%) | 44.56 | 44.4833 | 949,529 |
| JMEE | 76.72▲ | +0.13 (+0.17%) | 77.31 | 76.32 | 96,054 |
| JMHI | 49.6709▲ | +0.0809 (+0.16%) | 49.79 | 49.59 | 15,406 |
| JMID | 30.4769▲ | +0.3217 (+1.07%) | 30.4769 | 30.30 | 943 |
| JMMF | 100.14▲ | +0.015 (+0.01%) | 100.18 | 100.108 | 21,967 |
| JMOM | 81.19▲ | +0.12 (+0.15%) | 81.945 | 80.39 | 313,186 |
| JMSB | 23.29▲ | +0.95 (+4.25%) | 23.29 | 22.56 | 38,417 |
| JMSI | 49.54▲ | +0.1454 (+0.29%) | 49.67 | 49.53 | 93,526 |
| JMST | 50.913▲ | +0.033 (+0.06%) | 50.92 | 50.89 | 1,325,831 |
| JMTG | 50.11▲ | +0.11 (+0.22%) | 50.1395 | 50.06 | 267,662 |
| JMUB | 49.85▲ | +0.12 (+0.24%) | 49.895 | 49.84 | 868,199 |
| JNJ | 265.95▲ | +2.55 (+0.97%) | 268.77 | 261.35 | 5,773,107 |
| JNK | 95.46▲ | +0.07 (+0.07%) | 95.61 | 95.435 | 1,595,559 |
| JNUG | 120.15▲ | +2.93 (+2.50%) | 121.7199 | 114.6609 | 231,649 |
| JOE | 61.98▼ | -0.14 (-0.23%) | 63.30 | 61.335 | 105,215 |
| JOET | 45.438▲ | +0.218 (+0.48%) | 45.65 | 45.0985 | 12,327 |
| JOF | 11.40▲ | +0.11 (+0.97%) | 11.4192 | 11.3328 | 41,580 |
| JOJO | 15.2431▲ | +0.085 (+0.56%) | 15.2431 | 15.2204 | 3,063 |
| JOUT | 47.13▲ | +1.14 (+2.48%) | 47.66 | 46.34 | 36,318 |
| JOYT | 57.455▼ | -0.0397 (-0.07%) | 57.685 | 57.3321 | 6,149 |
| JOYY | 74.80▲ | +0.85 (+1.15%) | 75.55 | 74.07 | 395,200 |
| JPEF | 79.01▼ | -0.1919 (-0.24%) | 79.95 | 78.6401 | 80,138 |
| JPEM | 64.0262▲ | +0.5262 (+0.83%) | 64.06 | 63.8095 | 18,083 |
| JPFP | 48.745▼ | -0.0858 (-0.18%) | 48.745 | 48.61 | 144 |
| JPHY | 50.035▲ | +0.045 (+0.09%) | 50.0664 | 49.99 | 21,759 |
| JPIB | 47.77▲ | +0.16 (+0.34%) | 47.7897 | 47.725 | 130,933 |
| JPIE | 45.82▲ | +0.03 (+0.07%) | 45.8278 | 45.79 | 1,170,506 |
| JPIN | 74.0835▲ | +0.3861 (+0.52%) | 74.33 | 73.83 | 4,271 |
| JPLD | 51.951▲ | +0.011 (+0.02%) | 51.99 | 51.94 | 314,558 |
| JPM | 356.20▲ | +2.99 (+0.85%) | 359.05 | 352.58 | 5,718,439 |
| JPMB | 39.62▲ | +0.1157 (+0.29%) | 39.66 | 39.575 | 3,747 |
| JPME | 126.0655▲ | +0.3124 (+0.25%) | 126.48 | 125.87 | 4,736 |
| JPO | 14.71▲ | +0.11 (+0.75%) | 14.87 | 14.65 | 27,920 |
| JPRE | 54.71▼ | -0.28 (-0.51%) | 55.18 | 54.57 | 25,278 |
| JPRF | 49.86▲ | +0.055 (+0.11%) | 49.92 | 49.835 | 127,089 |
| JPSE | 59.55▲ | +0.25 (+0.42%) | 59.85 | 59.32 | 11,570 |
| JPST | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 5,544,386 |
| JPSV | 70.0392▲ | +0.3116 (+0.45%) | 70.0392 | 70.03 | 294 |
| JPUS | 142.4015▲ | +0.2749 (+0.19%) | 142.90 | 142.16 | 7,009 |
| JPXN | 98.212▲ | +0.3573 (+0.37%) | 99.04 | 97.5701 | 11,120 |
| JPY | 37.2109▲ | +0.2656 (+0.72%) | 37.27 | 37.18 | 2,489 |
| JQUA | 71.83▲ | +0.44 (+0.62%) | 72.104 | 71.48 | 322,955 |
| JRE | 28.7817▼ | -0.1598 (-0.55%) | 28.9299 | 28.78 | 1,004 |
| JRI | 12.91▼ | -0.15 (-1.15%) | 13.0725 | 12.89 | 186,540 |
| JSCP | 46.845▲ | +0.025 (+0.05%) | 46.87 | 46.84 | 999,373 |
| JSI | 51.18▲ | +0.02 (+0.04%) | 51.20 | 51.15 | 124,997 |
| JSMD | 94.7512▲ | +0.1902 (+0.20%) | 95.90 | 93.83 | 43,662 |
| JSML | 88.1075▲ | +0.6621 (+0.76%) | 89.1947 | 87.32 | 15,960 |
| JSTC | 22.41▲ | +0.153 (+0.69%) | 22.81 | 22.23 | 55,254 |
| JTEK | 94.2431▼ | -0.2169 (-0.23%) | 95.89 | 92.49 | 213,665 |
| JTNY | 49.4059▲ | +0.1509 (+0.31%) | 49.50 | 49.39 | 10,354 |
| JUSA | 66.70▲ | +0.0726 (+0.11%) | 67.42 | 66.38 | 91,224 |
| JUST | 106.2529▲ | +0.1099 (+0.10%) | 107.09 | 106.12 | 4,941 |
| JVAL | 57.69▲ | +0.33 (+0.58%) | 57.96 | 57.43 | 29,235 |
| JXI | 85.47▼ | -0.86 (-1.00%) | 86.46 | 85.41 | 19,479 |
| JXN | 121.05▲ | +1.77 (+1.48%) | 122.31 | 120.085 | 360,775 |
| KAI | 312.15▼ | -0.21 (-0.07%) | 322.36 | 306.475 | 133,015 |
| KALU | 161.89▼ | -1.28 (-0.78%) | 165.00 | 157.305 | 351,040 |
| KARD | 21.23▲ | +0.49 (+2.36%) | 21.73 | 20.40 | 141,378 |
| KARO | 63.49▲ | +0.15 (+0.24%) | 64.29 | 62.925 | 145,471 |
| KARS | 29.15▲ | +0.6212 (+2.18%) | 29.15 | 28.75 | 7,559 |
| KAT | 56.0621▲ | +0.2271 (+0.41%) | 56.38 | 55.97 | 14,296 |
| KB | 118.22▲ | +0.79 (+0.67%) | 118.90 | 117.0487 | 195,562 |
| KBA | 33.974▲ | +0.3621 (+1.08%) | 34.00 | 33.93 | 17,315 |
| KBDC | 13.61▲ | +0.16 (+1.19%) | 13.71 | 13.55 | 429,777 |
| KBDU | 16.1972▼ | -0.0208 (-0.13%) | 16.1972 | 16.1972 | 11 |
| KBE | 69.22▼ | -0.14 (-0.20%) | 70.14 | 69.15 | 1,013,130 |
| KBFR | 27.2027▲ | +0.1686 (+0.62%) | 27.2027 | 27.09 | 5,459 |
| KBH | 57.62▲ | +0.86 (+1.52%) | 58.69 | 57.35 | 1,018,793 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 8,709 |
| KBR | 36.82▼ | -0.11 (-0.30%) | 37.39 | 36.775 | 1,296,010 |
| KBUF | 27.04▲ | +0.375 (+1.41%) | 27.04 | 27.03 | 471 |
| KBWB | 96.57▼ | -0.05 (-0.05%) | 98.05 | 95.915 | 1,220,797 |
| KBWD | 12.10▲ | +0.07 (+0.58%) | 12.18 | 12.085 | 378,383 |
| KBWP | 136.26▲ | +1.298 (+0.96%) | 136.845 | 135.60 | 44,487 |
| KBWY | 18.80▲ | +0.0433 (+0.23%) | 18.93 | 18.79 | 136,208 |
| KCAI | 32.4151▲ | +0.1851 (+0.57%) | 32.47 | 32.31 | 6,471 |
| KCCA | 16.54▼ | -0.13 (-0.78%) | 16.6618 | 16.54 | 12,719 |
| KCE | 160.027▲ | +2.487 (+1.58%) | 161.17 | 159.03 | 12,122 |
| KCHV | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 3 |
| KCSH | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.11 | 14 |
| KD | 12.76▲ | +0.71 (+5.89%) | 12.945 | 12.245 | 4,023,200 |
| KDEF | 36.32▼ | -3.35 (-8.44%) | 37.445 | 35.62 | 110,966 |
| KDP | 30.12▲ | +0.44 (+1.48%) | 30.3051 | 29.72 | 12,826,528 |
| KDRN | 23.0099▲ | +0.0199 (+0.09%) | 23.0099 | 22.9815 | 206 |