Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMHI | 50.35▲ | +0.18 (+0.36%) | 50.3999 | 50.2798 | 6,276 |
| JMID | 31.2466▲ | +0.2215 (+0.71%) | 31.2466 | 31.2399 | 369 |
| JMMF | 100.195▲ | +0.03 (+0.03%) | 100.195 | 100.14 | 1,509 |
| JMOM | 84.36▲ | +1.48 (+1.79%) | 84.45 | 83.9786 | 99,269 |
| JMSB | 21.31▲ | +0.01 (+0.05%) | 21.36 | 21.10 | 65,659 |
| JMSI | 50.2699▲ | +0.1649 (+0.33%) | 50.2899 | 50.21 | 7,957 |
| JMST | 50.96▲ | +0.04 (+0.08%) | 50.97 | 50.945 | 863,595 |
| JMTG | 50.59▲ | +0.12 (+0.24%) | 50.685 | 50.57 | 335,745 |
| JMUB | 50.48▲ | +0.13 (+0.26%) | 50.51 | 50.47 | 1,068,866 |
| JNJ | 228.39▼ | -5.81 (-2.48%) | 232.75 | 227.61 | 18,736,849 |
| JNK | 96.39▲ | +0.33 (+0.34%) | 96.45 | 96.28 | 3,325,200 |
| JNUG | 146.39▼ | -6.67 (-4.36%) | 160.63 | 142.665 | 430,795 |
| JOE | 65.94▲ | +2.46 (+3.88%) | 66.133 | 62.9501 | 310,965 |
| JOET | 45.54▲ | +0.46 (+1.02%) | 45.78 | 45.465 | 14,296 |
| JOF | 11.85▲ | +0.23 (+1.98%) | 11.93 | 11.70 | 243,117 |
| JOJO | 15.61▲ | +0.038 (+0.24%) | 15.61 | 15.60 | 1,298 |
| JOUT | 46.51▲ | +1.01 (+2.22%) | 47.255 | 45.895 | 77,192 |
| JOYT | 57.1059▲ | +0.505 (+0.89%) | 57.1059 | 57.035 | 4,534 |
| JOYY | 65.72▼ | -0.70 (-1.05%) | 66.88 | 65.25 | 467,861 |
| JPAN | 43.2132▲ | +0.7002 (+1.65%) | 43.26 | 43.185 | 1,354 |
| JPEF | 80.16▲ | +0.8811 (+1.11%) | 80.315 | 79.8065 | 120,032 |
| JPEM | 65.0242▲ | +0.296 (+0.46%) | 65.165 | 64.8901 | 10,649 |
| JPFP | 50.0324▲ | +0.7837 (+1.59%) | 50.0324 | 49.78 | 799 |
| JPHY | 50.44▲ | +0.04 (+0.08%) | 50.4687 | 50.39 | 47,252 |
| JPIB | 48.25▲ | +0.05 (+0.10%) | 48.30 | 48.23 | 113,818 |
| JPIE | 45.95 | +0.00 (+0.00%) | 45.9899 | 45.93 | 1,076,399 |
| JPIN | 74.33▲ | +0.0145 (+0.02%) | 74.405 | 74.21 | 9,629 |
| JPLD | 51.98▲ | +0.03 (+0.06%) | 52.03 | 51.98 | 334,487 |
| JPM | 325.22▼ | -8.24 (-2.47%) | 338.09 | 324.165 | 20,023,850 |
| JPMB | 40.385▲ | +0.1942 (+0.48%) | 40.3902 | 40.3401 | 3,008 |
| JPME | 122.87▲ | +0.4546 (+0.37%) | 123.53 | 122.6223 | 4,766 |
| JPO | 14.0053▼ | -0.4107 (-2.85%) | 14.42 | 14.00 | 34,337 |
| JPRE | 51.52▼ | -0.0874 (-0.17%) | 52.04 | 51.505 | 10,145 |
| JPSE | 59.22▲ | +0.78 (+1.33%) | 59.22 | 58.8453 | 16,939 |
| JPST | 50.50▲ | +0.02 (+0.04%) | 50.52 | 50.49 | 4,277,075 |
| JPSV | 66.3072▲ | +0.7622 (+1.16%) | 66.3072 | 66.3072 | 81 |
| JPUS | 138.654▲ | +0.242 (+0.17%) | 139.63 | 138.654 | 3,486 |
| JPXN | 101.7323▲ | +1.4953 (+1.49%) | 102.00 | 101.67 | 11,962 |
| JPY | 37.7532▲ | +0.2795 (+0.75%) | 37.84 | 37.69 | 836 |
| JQUA | 71.42▲ | +0.88 (+1.25%) | 71.54 | 71.11 | 343,352 |
| JRE | 26.7677▲ | +0.0637 (+0.24%) | 26.88 | 26.7677 | 303 |
| JRI | 12.67▲ | +0.05 (+0.40%) | 12.79 | 12.63 | 119,623 |
| JSCP | 47.03▲ | +0.06 (+0.13%) | 47.06 | 47.02 | 196,182 |
| JSI | 51.343▼ | -0.027 (-0.05%) | 51.47 | 51.3375 | 317,981 |
| JSMD | 98.0338▲ | +1.6913 (+1.76%) | 98.0338 | 96.52 | 52,938 |
| JSML | 91.0141▲ | +2.0857 (+2.35%) | 91.0141 | 89.4073 | 15,458 |
| JSTC | 22.7153▲ | +0.2432 (+1.08%) | 22.7153 | 22.63 | 11,612 |
| JTEK | 109.09▲ | +3.6727 (+3.48%) | 109.28 | 107.00 | 196,571 |
| JUSA | 67.4549▲ | +0.7232 (+1.08%) | 67.4549 | 67.20 | 10,384 |
| JUST | 107.1479▲ | +1.1289 (+1.06%) | 107.28 | 106.88 | 6,042 |
| JVAL | 58.3194▲ | +0.8294 (+1.44%) | 58.4756 | 58.2062 | 30,280 |
| JXI | 83.24▲ | +0.31 (+0.37%) | 83.895 | 82.93 | 32,716 |
| JXN | 106.81▼ | -1.58 (-1.46%) | 109.425 | 105.77 | 539,211 |
| KAI | 304.49▲ | +11.48 (+3.92%) | 305.90 | 298.50 | 120,134 |
| KALU | 182.75▲ | +2.31 (+1.28%) | 183.59 | 176.7901 | 383,386 |
| KARO | 47.32▲ | +0.98 (+2.11%) | 47.71 | 45.63 | 129,971 |
| KARS | 33.64▲ | +0.1211 (+0.36%) | 33.64 | 33.1501 | 24,102 |
| KAT | 54.1248▼ | -0.0252 (-0.05%) | 54.31 | 54.07 | 4,274 |
| KB | 106.77▲ | +0.36 (+0.34%) | 108.20 | 106.58 | 208,776 |
| KBA | 34.61▲ | +0.69 (+2.03%) | 34.715 | 34.61 | 11,151 |
| KBDC | 13.82▼ | -0.01 (-0.07%) | 13.96 | 13.77 | 302,081 |
| KBDU | 18.8651▲ | +0.0787 (+0.42%) | 18.8651 | 18.80 | 2,729 |
| KBE | 65.71▲ | +0.35 (+0.54%) | 66.32 | 65.48 | 1,450,512 |
| KBFR | 26.5068▲ | +0.2696 (+1.03%) | 26.5068 | 26.32 | 1,470 |
| KBH | 54.20▲ | +1.78 (+3.40%) | 55.04 | 52.63 | 1,224,604 |
| KBON | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 25,031 |
| KBR | 32.82▼ | -1.10 (-3.24%) | 33.96 | 32.46 | 1,884,699 |
| KBUF | 26.2348▲ | +0.0577 (+0.22%) | 26.29 | 26.17 | 10,649 |
| KBWB | 92.64▼ | -0.59 (-0.63%) | 94.72 | 92.49 | 3,237,153 |
| KBWD | 12.29▲ | +0.04 (+0.33%) | 12.35 | 12.235 | 248,371 |
| KBWP | 120.4747▼ | -1.0462 (-0.86%) | 121.44 | 119.865 | 10,360 |
| KBWY | 17.97▲ | +0.1925 (+1.08%) | 18.05 | 17.915 | 94,733 |
| KC | 10.06▼ | -0.35 (-3.36%) | 10.18 | 9.815 | 2,412,796 |
| KCAI | 32.09▼ | -0.395 (-1.22%) | 32.09 | 32.09 | 198 |
| KCCA | 16.8418▲ | +0.1918 (+1.15%) | 16.87 | 16.76 | 7,368 |
| KCE | 154.8674▼ | -0.8098 (-0.52%) | 157.19 | 154.03 | 10,623 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| KCSH | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.11 | 100 |
| KD | 11.00▼ | -0.45 (-3.93%) | 11.29 | 10.88 | 4,997,126 |
| KDEF | 48.28▼ | -1.83 (-3.65%) | 48.72 | 47.80 | 55,292 |
| KDP | 30.76▼ | -0.13 (-0.42%) | 31.24 | 30.625 | 18,371,453 |
| KDRN | 23.37▲ | +0.02 (+0.09%) | 23.37 | 23.37 | 2 |
| KDVD | 28.11▲ | +0.279 (+1.00%) | 28.11 | 28.11 | 201 |
| KE | 25.30▲ | +0.01 (+0.04%) | 26.29 | 24.99 | 557,622 |
| KEAT | 32.0884▼ | -0.39 (-1.20%) | 32.10 | 32.06 | 16,258 |
| KELYA | 11.36▼ | -0.04 (-0.35%) | 11.5051 | 11.188 | 703,368 |
| KELYB | 18.00▼ | -0.82 (-4.36%) | 18.6235 | 18.00 | 3,441 |
| KEMQ | 25.93▲ | +0.58 (+2.29%) | 25.93 | 25.83 | 3,217 |
| KEMX | 54.14▲ | +1.6794 (+3.20%) | 54.39 | 53.75 | 11,769 |
| KEN | 68.59▲ | +2.15 (+3.24%) | 68.76 | 67.50 | 24,309 |
| KEP | 13.00▼ | -0.19 (-1.44%) | 13.105 | 12.98 | 841,195 |
| KEQU | 37.53▼ | -0.075 (-0.20%) | 37.65 | 37.53 | 1,731 |
| KEX | 140.64▲ | +0.42 (+0.30%) | 140.70 | 138.55 | 446,573 |
| KEY | 22.59▼ | -0.01 (-0.04%) | 22.90 | 22.505 | 8,331,660 |
| KEYS | 363.67▲ | +12.97 (+3.70%) | 367.17 | 357.71 | 1,222,235 |
| KF | 80.05▲ | +5.10 (+6.80%) | 80.27 | 77.95 | 18,933 |
| KFII | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 7,463 |
| KFRC | 45.39▼ | -1.33 (-2.85%) | 46.515 | 43.84 | 116,513 |
| KFY | 71.46▼ | -0.21 (-0.29%) | 71.69 | 70.095 | 448,181 |
| KG | 11.99▲ | +0.23 (+1.96%) | 11.99 | 11.25 | 8,023 |