Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPAN | 42.458▼ | -1.1919 (-2.73%) | 42.48 | 42.458 | 600 |
| JPEF | 81.1138▲ | +0.2148 (+0.27%) | 81.47 | 81.07 | 93,417 |
| JPEM | 63.871▼ | -0.132 (-0.21%) | 64.11 | 63.83 | 11,100 |
| JPFP | 51.6302▲ | +0.4671 (+0.91%) | 51.6302 | 49.57 | 826 |
| JPHY | 48.635▼ | -0.067 (-0.14%) | 48.69 | 48.60 | 24,000 |
| JPIB | 46.79▼ | -0.15 (-0.32%) | 46.91 | 46.78 | 348,200 |
| JPIE | 44.91▼ | -0.05 (-0.11%) | 44.96 | 44.89 | 2,204,886 |
| JPIN | 73.84▼ | -0.138 (-0.19%) | 74.16 | 73.83 | 7,600 |
| JPLD | 51.46 | +0.00 (+0.00%) | 51.50 | 51.45 | 699,154 |
| JPM | 333.53▼ | -6.19 (-1.82%) | 341.01 | 333.22 | 6,929,050 |
| JPMB | 38.15▼ | -0.16 (-0.42%) | 38.27 | 38.14 | 4,800 |
| JPME | 121.87▼ | -0.75 (-0.61%) | 122.77 | 121.792 | 8,516 |
| JPO | 13.37▼ | -0.13 (-0.96%) | 13.515 | 13.36 | 5,900 |
| JPRE | 49.83▼ | -0.61 (-1.21%) | 50.20 | 49.82 | 17,200 |
| JPRF | 48.01▼ | -0.19 (-0.39%) | 48.14 | 47.995 | 145,737 |
| JPSE | 56.305▼ | -0.245 (-0.43%) | 56.66 | 56.275 | 9,300 |
| JPST | 50.34 | +0.00 (+0.00%) | 50.35 | 50.33 | 8,291,624 |
| JPSV | 66.4589▼ | -0.3492 (-0.52%) | 66.54 | 66.4589 | 1,478 |
| JPUS | 139.5086▼ | -0.7526 (-0.54%) | 140.08 | 139.47 | 4,548 |
| JPXN | 102.43▼ | -0.05 (-0.05%) | 102.82 | 102.43 | 5,900 |
| JPY | 38.29▲ | +0.007 (+0.02%) | 38.54 | 38.29 | 3,600 |
| JQTY | 25.6305▲ | +0.1029 (+0.40%) | 25.6305 | 25.6305 | 8 |
| JQUA | 75.20▲ | +0.31 (+0.41%) | 75.485 | 75.09 | 1,173,585 |
| JRI | 10.50▼ | -0.06 (-0.57%) | 10.575 | 10.4475 | 192,728 |
| JSCP | 46.08▼ | -0.05 (-0.11%) | 46.13 | 46.06 | 128,304 |
| JSI | 50.055▲ | +0.045 (+0.09%) | 50.1301 | 50.0301 | 132,095 |
| JSMD | 87.997▲ | +0.642 (+0.73%) | 88.51 | 87.8175 | 43,532 |
| JSML | 84.7936▲ | +0.6136 (+0.73%) | 85.34 | 84.70 | 42,212 |
| JSTC | 22.469▲ | +0.062 (+0.28%) | 22.55 | 22.42 | 18,600 |
| JTEK | 98.89▲ | +1.49 (+1.53%) | 99.86 | 98.28 | 215,756 |
| JTNY | 47.67▲ | +0.05 (+0.10%) | 47.71 | 47.57 | 127,413 |
| JTTT | 10.18▼ | -0.28 (-2.68%) | 10.41 | 10.155 | 5,941 |
| JULV | 30.835▲ | +0.045 (+0.15%) | 30.88 | 30.835 | 982 |
| JUSA | 68.70▲ | +0.35 (+0.51%) | 69.0095 | 68.59 | 37,844 |
| JUST | 109.819▲ | +0.463 (+0.42%) | 109.991 | 109.71 | 5,700 |
| JVAL | 58.18▲ | +0.04 (+0.07%) | 58.42 | 58.13 | 38,500 |
| JXI | 79.50▼ | -1.55 (-1.91%) | 80.74 | 79.40 | 33,083 |
| JXN | 128.62▼ | -1.96 (-1.50%) | 131.14 | 128.3901 | 737,216 |
| KAI | 263.77▼ | -0.38 (-0.14%) | 265.945 | 260.46 | 96,296 |
| KAIT | 23.0705▲ | +0.4143 (+1.83%) | 23.2001 | 23.0705 | 1,438 |
| KALU | 150.21▲ | +2.96 (+2.01%) | 151.26 | 148.00 | 161,174 |
| KARD | 12.94▼ | -0.09 (-0.69%) | 13.73 | 12.76 | 622,021 |
| KARO | 62.10▲ | +1.72 (+2.85%) | 62.80 | 61.065 | 72,802 |
| KARS | 26.227▲ | +0.297 (+1.15%) | 26.42 | 26.13 | 10,300 |
| KAT | 59.007▲ | +0.186 (+0.32%) | 59.05 | 58.865 | 4,300 |
| KB | 119.14▲ | +0.33 (+0.28%) | 121.1675 | 118.9601 | 139,060 |
| KBA | 29.61▲ | +0.11 (+0.37%) | 29.74 | 29.61 | 21,200 |
| KBDC | 12.28▼ | -0.15 (-1.21%) | 12.43 | 12.14 | 448,679 |
| KBE | 63.12▼ | -0.50 (-0.79%) | 63.74 | 63.07 | 1,296,423 |
| KBFR | 26.0742▼ | -0.0048 (-0.02%) | 26.12 | 26.04 | 3,410 |
| KBH | 42.59▼ | -0.71 (-1.64%) | 43.85 | 42.4405 | 1,228,262 |
| KBON | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 800,686 |
| KBR | 36.76▲ | +0.38 (+1.04%) | 36.81 | 36.00 | 1,090,592 |
| KBUF | 25.345▼ | -0.049 (-0.19%) | 25.345 | 25.345 | 100 |
| KBWB | 85.85▼ | -0.93 (-1.07%) | 86.80 | 85.76 | 3,127,150 |
| KBWD | 10.075▼ | -0.395 (-3.77%) | 10.36 | 10.045 | 1,257,360 |
| KBWP | 132.93▼ | -0.71 (-0.53%) | 133.90 | 132.58 | 9,300 |
| KBWY | 15.855▼ | -0.445 (-2.73%) | 16.22 | 15.824 | 288,075 |
| KCAI | 32.115▼ | -0.455 (-1.40%) | 32.115 | 32.115 | 58 |
| KCCA | 16.89▲ | +0.065 (+0.39%) | 16.97 | 16.83 | 1,700 |
| KCE | 148.94▼ | -1.61 (-1.07%) | 151.14 | 148.94 | 10,498 |
| KCHP | 22.336▲ | +0.3392 (+1.54%) | 22.7151 | 22.336 | 12,282 |
| KCHV | 10.50 | +0.00 (+0.00%) | 10.52 | 10.50 | 100,366 |
| KD | 13.28▲ | +0.07 (+0.53%) | 13.525 | 12.955 | 3,420,588 |
| KDEF | 38.13▲ | +1.54 (+4.21%) | 38.35 | 37.759 | 42,300 |
| KDP | 34.46▼ | -0.16 (-0.46%) | 34.735 | 34.135 | 10,510,418 |
| KDRN | 22.425▼ | -0.025 (-0.11%) | 22.425 | 22.425 | 6 |
| KDVD | 27.8525▼ | -0.0767 (-0.27%) | 27.8899 | 27.8401 | 308 |
| KE | 26.22▲ | +0.36 (+1.39%) | 26.59 | 25.99 | 185,517 |
| KEAT | 33.4498▼ | -0.0616 (-0.18%) | 33.4498 | 33.389 | 433 |
| KELYA | 15.24▲ | +0.10 (+0.66%) | 15.27 | 15.01 | 327,428 |
| KELYB | 22.40▼ | -0.40 (-1.75%) | 22.40 | 22.40 | 394 |
| KEMQ | 23.798▼ | -0.015 (-0.06%) | 23.875 | 23.78 | 500 |
| KEMX | 48.751▲ | +0.584 (+1.21%) | 49.07 | 48.69 | 5,800 |
| KEN | 62.13▼ | -1.31 (-2.06%) | 63.96 | 62.13 | 27,684 |
| KEP | 10.65▲ | +0.02 (+0.19%) | 10.89 | 10.63 | 1,030,776 |
| KEQU | 32.10▼ | -0.825 (-2.51%) | 32.53 | 32.10 | 1,198 |
| KEX | 136.37▼ | -0.06 (-0.04%) | 137.585 | 135.30 | 471,375 |
| KEY | 19.92▼ | -0.07 (-0.35%) | 20.00 | 19.83 | 20,333,403 |
| KEYS | 335.86▲ | +4.65 (+1.40%) | 342.475 | 335.38 | 1,113,842 |
| KF | 55.76▲ | +1.82 (+3.37%) | 56.37 | 55.41 | 24,277 |
| KFII | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 3,178 |
| KFRC | 50.48▼ | -0.53 (-1.04%) | 51.215 | 50.29 | 170,967 |
| KFY | 71.89▼ | -1.14 (-1.56%) | 73.58 | 71.685 | 340,354 |
| KGC | 23.65▼ | -0.37 (-1.54%) | 24.09 | 23.61 | 4,122,595 |
| KGRN | 21.46▲ | +0.14 (+0.66%) | 21.86 | 21.12 | 22,400 |
| KGS | 47.16▼ | -0.05 (-0.11%) | 48.53 | 46.56 | 1,368,322 |
| KHC | 23.17▼ | -0.51 (-2.15%) | 23.56 | 23.115 | 9,971,336 |
| KHYB | 23.575▼ | -0.02 (-0.08%) | 23.59 | 23.575 | 800 |
| KIDS | 22.03▲ | +0.08 (+0.36%) | 22.28 | 21.90 | 209,139 |
| KIE | 62.25▼ | -0.34 (-0.54%) | 62.52 | 62.135 | 1,196,870 |
| KIM | 22.69▼ | -0.22 (-0.96%) | 22.83 | 22.58 | 4,233,661 |
| KINS | 19.41▲ | +0.72 (+3.85%) | 19.75 | 18.88 | 123,642 |
| KJD | 14.715▼ | -0.009 (-0.06%) | 14.75 | 14.69 | 21,500 |
| KKR | 87.00▲ | +0.79 (+0.92%) | 88.05 | 86.15 | 6,808,304 |
| KLAC | 166.40▲ | +0.66 (+0.40%) | 173.05 | 166.11 | 11,649,620 |
| KLAG | 19.569▲ | +0.229 (+1.18%) | 20.885 | 19.535 | 25,600 |
| KLAR | 13.08▲ | +0.06 (+0.46%) | 13.165 | 12.92 | 4,237,563 |
| KLIC | 81.32▲ | +2.69 (+3.42%) | 82.6813 | 80.71 | 528,744 |
| KLIP | 21.90 | +0.00 (+0.00%) | 22.055 | 21.90 | 33,900 |