Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHAI | 33.7997▼ | -0.969 (-2.79%) | 34.38 | 33.7997 | 1,062 |
| JHCB | 20.975▼ | -0.057 (-0.27%) | 21.03 | 20.975 | 14,048 |
| JHCP | 24.84▼ | -0.08 (-0.32%) | 24.92 | 24.83 | 2,191,711 |
| JHCR | 25.00▼ | -0.12 (-0.48%) | 25.16 | 24.965 | 1,136,095 |
| JHDG | 27.322▼ | -0.2027 (-0.74%) | 27.39 | 27.28 | 3,990 |
| JHDV | 46.751▼ | -0.4544 (-0.96%) | 46.99 | 46.75 | 1,744 |
| JHEM | 38.3043▼ | -1.3078 (-3.30%) | 38.71 | 38.30 | 22,583 |
| JHHY | 25.5582▼ | -0.0718 (-0.28%) | 25.64 | 25.54 | 6,039 |
| JHI | 13.325▼ | -0.02 (-0.15%) | 13.3525 | 13.30 | 3,792 |
| JHID | 42.125▼ | -0.2439 (-0.58%) | 42.125 | 42.125 | 100 |
| JHLN | 24.68▲ | +0.055 (+0.22%) | 24.68 | 24.6389 | 16,064 |
| JHMB | 21.755▼ | -0.07 (-0.32%) | 21.79 | 21.75 | 55,191 |
| JHMD | 44.38▼ | -0.31 (-0.69%) | 44.66 | 44.25 | 58,095 |
| JHML | 89.09▼ | -0.50 (-0.56%) | 89.58 | 89.0053 | 17,446 |
| JHMM | 73.83▼ | -0.35 (-0.47%) | 74.34 | 73.665 | 171,076 |
| JHMU | 26.19▼ | -0.035 (-0.13%) | 26.2199 | 26.1601 | 7,522 |
| JHPI | 22.70▼ | -0.03 (-0.13%) | 22.75 | 22.67 | 51,607 |
| JHS | 10.99 | +0.00 (+0.00%) | 11.12 | 10.96 | 4,319 |
| JHSC | 47.82▼ | -0.29 (-0.60%) | 48.23 | 47.7801 | 17,137 |
| JHX | 24.29▼ | -0.50 (-2.02%) | 25.035 | 24.065 | 5,357,131 |
| JIDE | 49.8986▼ | -0.4814 (-0.96%) | 49.95 | 49.8986 | 233 |
| JIG | 82.33▼ | -2.10 (-2.49%) | 83.1306 | 82.245 | 51,702 |
| JIII | 49.64▼ | -0.17 (-0.34%) | 49.78 | 49.61 | 14,202 |
| JILL | 15.96▼ | -0.33 (-2.03%) | 16.80 | 15.55 | 69,170 |
| JIRE | 81.84▼ | -0.76 (-0.92%) | 82.37 | 81.65 | 238,295 |
| JIVE | 92.6087▼ | -0.7963 (-0.85%) | 93.18 | 92.51 | 268,421 |
| JJSF | 76.60▲ | +0.11 (+0.14%) | 78.53 | 74.895 | 212,581 |
| JKHY | 150.73▲ | +0.41 (+0.27%) | 153.41 | 150.475 | 1,220,413 |
| JKS | 15.25▼ | -0.52 (-3.30%) | 15.705 | 15.085 | 647,729 |
| JLL | 321.95▼ | -2.49 (-0.77%) | 330.00 | 320.01 | 259,185 |
| JLQD | 40.725▼ | -0.165 (-0.40%) | 40.7797 | 40.725 | 166 |
| JLS | 17.47▲ | +0.02 (+0.11%) | 17.55 | 17.40 | 26,183 |
| JMBS | 44.58▼ | -0.15 (-0.34%) | 44.71 | 44.56 | 439,176 |
| JMEE | 76.06▼ | -0.35 (-0.46%) | 76.695 | 75.87 | 98,437 |
| JMHI | 50.08▼ | -0.08 (-0.16%) | 50.27 | 50.035 | 11,207 |
| JMID | 31.0233▼ | -0.2601 (-0.83%) | 31.129 | 31.02 | 3,419 |
| JMMF | 100.125▲ | +0.025 (+0.02%) | 100.125 | 100.09 | 4,635 |
| JMOM | 82.64▼ | -1.17 (-1.40%) | 83.23 | 82.45 | 62,705 |
| JMSB | 21.93▲ | +0.09 (+0.41%) | 22.425 | 21.012 | 25,005 |
| JMSI | 49.983▼ | -0.057 (-0.11%) | 50.075 | 49.9701 | 20,922 |
| JMST | 50.93 | +0.00 (+0.00%) | 50.95 | 50.92 | 726,115 |
| JMTG | 50.17▼ | -0.17 (-0.34%) | 50.27 | 50.135 | 357,200 |
| JMUB | 50.348▼ | -0.032 (-0.06%) | 50.40 | 50.31 | 653,975 |
| JNJ | 257.77▲ | +0.79 (+0.31%) | 259.5051 | 256.15 | 3,873,681 |
| JNK | 95.76▼ | -0.17 (-0.18%) | 95.92 | 95.68 | 3,176,992 |
| JNUG | 112.55▼ | -8.84 (-7.28%) | 117.37 | 110.945 | 290,851 |
| JOE | 60.67▼ | -0.08 (-0.13%) | 61.7899 | 60.23 | 147,524 |
| JOET | 45.52▼ | -0.42 (-0.91%) | 45.79 | 45.44 | 18,324 |
| JOF | 11.65▼ | -0.08 (-0.68%) | 11.71 | 11.61 | 77,792 |
| JOJO | 15.1653▼ | -0.0808 (-0.53%) | 15.24 | 15.1653 | 8,003 |
| JOUT | 44.25 | +0.00 (+0.00%) | 45.42 | 44.10 | 42,594 |
| JOYT | 57.5766▼ | -0.2034 (-0.35%) | 57.715 | 57.5766 | 368 |
| JOYY | 69.75▼ | -0.79 (-1.12%) | 70.55 | 69.46 | 160,880 |
| JPAN | 42.0539▼ | -0.7351 (-1.72%) | 42.1908 | 42.0539 | 460 |
| JPEF | 80.3534▼ | -0.6766 (-0.83%) | 80.83 | 80.25 | 75,283 |
| JPEM | 62.9125▼ | -0.7322 (-1.15%) | 63.405 | 62.90 | 11,103 |
| JPFP | 49.518▼ | -0.3658 (-0.73%) | 49.71 | 49.518 | 2,494 |
| JPHY | 50.13▼ | -0.0815 (-0.16%) | 50.21 | 50.13 | 17,768 |
| JPIB | 48.03▼ | -0.09 (-0.19%) | 48.169 | 48.03 | 143,838 |
| JPIE | 45.77▼ | -0.10 (-0.22%) | 45.86 | 45.77 | 1,789,140 |
| JPIN | 72.7674▼ | -0.5926 (-0.81%) | 73.15 | 72.72 | 3,440 |
| JPLD | 51.895▼ | -0.045 (-0.09%) | 51.959 | 51.88 | 301,392 |
| JPM | 334.53▼ | -1.94 (-0.58%) | 338.35 | 332.5001 | 5,339,653 |
| JPMB | 39.775▼ | -0.2354 (-0.59%) | 39.90 | 39.765 | 4,127 |
| JPME | 124.3212▲ | +0.0212 (+0.02%) | 125.02 | 124.11 | 7,950 |
| JPO | 14.2308▲ | +0.0008 (+0.01%) | 14.315 | 14.16 | 22,722 |
| JPRE | 53.094▲ | +0.244 (+0.46%) | 53.38 | 52.97 | 22,946 |
| JPSE | 59.385▼ | -0.171 (-0.29%) | 59.7708 | 59.32 | 21,655 |
| JPST | 50.44▼ | -0.01 (-0.02%) | 50.45 | 50.42 | 4,665,219 |
| JPSV | 68.5592▲ | +0.121 (+0.18%) | 68.60 | 68.5592 | 843 |
| JPUS | 140.77▲ | +0.088 (+0.06%) | 141.235 | 140.724 | 1,977 |
| JPXN | 99.22▼ | -1.62 (-1.61%) | 99.86 | 98.99 | 10,664 |
| JPY | 37.394▼ | -0.446 (-1.18%) | 37.49 | 37.394 | 630 |
| JQUA | 72.15▼ | -0.33 (-0.46%) | 72.43 | 71.97 | 281,679 |
| JRE | 27.6069▲ | +0.0644 (+0.23%) | 27.8082 | 27.6069 | 3,104 |
| JRI | 13.04▲ | +0.03 (+0.23%) | 13.11 | 13.00 | 137,708 |
| JSCP | 46.85▼ | -0.055 (-0.12%) | 46.91 | 46.835 | 398,334 |
| JSI | 51.15▼ | -0.08 (-0.16%) | 51.205 | 51.14 | 142,569 |
| JSMD | 95.952▼ | -1.5683 (-1.61%) | 97.35 | 95.57 | 108,110 |
| JSML | 88.9329▼ | -1.7546 (-1.93%) | 90.24 | 88.56 | 11,796 |
| JSTC | 22.4811▼ | -0.2236 (-0.98%) | 22.80 | 22.46 | 8,245 |
| JTEK | 101.44▼ | -3.14 (-3.00%) | 103.2098 | 101.0785 | 207,719 |
| JTNY | 49.885▼ | -0.03 (-0.06%) | 49.93 | 49.865 | 4,970 |
| JUSA | 67.58▼ | -0.45 (-0.66%) | 67.83 | 67.44 | 34,632 |
| JUST | 107.032▼ | -0.659 (-0.61%) | 107.65 | 106.86 | 10,094 |
| JVAL | 57.99▼ | -0.31 (-0.53%) | 58.2896 | 57.875 | 53,667 |
| JXG | 11.30▲ | +0.14 (+1.25%) | 11.30 | 11.0999 | 4,800 |
| JXI | 85.33▲ | +0.50 (+0.59%) | 85.585 | 85.0901 | 14,726 |
| JXN | 120.80▲ | +4.04 (+3.46%) | 120.99 | 117.85 | 557,855 |
| KAI | 291.93▼ | -2.70 (-0.92%) | 299.81 | 289.68 | 61,371 |
| KALU | 158.28▼ | -1.61 (-1.01%) | 161.66 | 156.77 | 228,011 |
| KARD | 23.53▼ | -1.105 (-4.49%) | 24.38 | 22.81 | 421,312 |
| KARO | 57.19▼ | -0.54 (-0.94%) | 58.00 | 55.75 | 200,088 |
| KARS | 29.7762▼ | -0.7675 (-2.51%) | 30.10 | 29.6401 | 12,473 |
| KAT | 55.9211▼ | -0.0078 (-0.01%) | 56.00 | 55.035 | 20,359 |
| KB | 123.25▲ | +0.06 (+0.05%) | 125.6156 | 123.25 | 352,613 |
| KBA | 32.92▼ | -0.42 (-1.26%) | 33.11 | 32.895 | 50,851 |
| KBDC | 13.74 | +0.00 (+0.00%) | 14.00 | 13.705 | 184,426 |
| KBDU | 18.9538▼ | -1.452 (-7.12%) | 19.08 | 18.60 | 6,578 |
| KBE | 68.82▲ | +0.07 (+0.10%) | 69.07 | 68.335 | 1,130,862 |