Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JXI | 83.54▲ | +0.91 (+1.10%) | 83.54 | 82.875 | 41,642 |
| JXN | 107.47▲ | +0.19 (+0.18%) | 109.56 | 106.29 | 292,575 |
| KAI | 293.53▼ | -1.16 (-0.39%) | 305.4225 | 288.10 | 110,291 |
| KALU | 180.26▲ | +2.10 (+1.18%) | 184.65 | 172.51 | 156,816 |
| KALV | 26.99 | +0.00 (+0.00%) | 26.99 | 26.98 | 1,536,520 |
| KARO | 46.44▲ | +0.11 (+0.24%) | 47.3425 | 45.295 | 78,870 |
| KARS | 33.02▼ | -0.01 (-0.03%) | 33.50 | 32.00 | 24,811 |
| KAT | 55.1724▲ | +0.3338 (+0.61%) | 55.28 | 54.75 | 29,087 |
| KB | 102.25▲ | +1.86 (+1.85%) | 103.46 | 100.40 | 332,696 |
| KBA | 33.30▲ | +0.44 (+1.34%) | 33.55 | 32.9801 | 75,842 |
| KBDC | 14.43▼ | -0.09 (-0.62%) | 14.80 | 14.40 | 173,395 |
| KBDU | 22.2542▲ | +0.7107 (+3.30%) | 22.2542 | 20.98 | 1,262 |
| KBE | 65.09▲ | +0.88 (+1.37%) | 66.02 | 64.63 | 2,222,100 |
| KBFR | 25.9854▲ | +0.1854 (+0.72%) | 25.9854 | 25.77 | 2,749 |
| KBH | 53.48▲ | +2.06 (+4.01%) | 54.22 | 51.875 | 824,333 |
| KBON | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 267,300 |
| KBR | 35.32▲ | +0.11 (+0.31%) | 35.89 | 35.01 | 965,596 |
| KBUF | 26.7304▲ | +0.0305 (+0.11%) | 26.7304 | 26.54 | 11,279 |
| KBWB | 90.19▲ | +0.75 (+0.84%) | 91.16 | 88.86 | 2,546,404 |
| KBWD | 12.36▲ | +0.175 (+1.44%) | 12.40 | 12.25 | 372,004 |
| KBWP | 119.4321▲ | +0.5221 (+0.44%) | 120.4239 | 118.85 | 7,678 |
| KBWY | 18.31▲ | +0.397 (+2.22%) | 18.405 | 18.00 | 269,242 |
| KC | 11.43▲ | +0.06 (+0.53%) | 12.16 | 11.20 | 1,776,226 |
| KCAI | 32.195▼ | -0.05 (-0.16%) | 32.45 | 32.195 | 551 |
| KCCA | 16.46▼ | -0.0549 (-0.33%) | 16.56 | 16.41 | 27,728 |
| KCE | 152.213▲ | +2.293 (+1.53%) | 153.53 | 149.72 | 36,351 |
| KCSH | 25.07▲ | +0.005 (+0.02%) | 25.07 | 25.07 | 25 |
| KD | 11.53▼ | -0.03 (-0.26%) | 11.805 | 11.16 | 3,822,903 |
| KDEF | 41.95▼ | -0.65 (-1.53%) | 42.84 | 40.725 | 83,397 |
| KDP | 31.48▲ | +0.73 (+2.37%) | 31.595 | 30.75 | 11,029,133 |
| KDRN | 23.306▲ | +0.026 (+0.11%) | 23.306 | 23.306 | 3 |
| KDVD | 27.706▲ | +0.2089 (+0.76%) | 27.706 | 27.40 | 221 |
| KE | 25.40▲ | +0.06 (+0.24%) | 26.22 | 24.29 | 133,168 |
| KEAT | 32.727▼ | -0.104 (-0.32%) | 32.8101 | 32.59 | 7,084 |
| KELYA | 11.71▼ | -0.17 (-1.43%) | 12.12 | 11.61 | 315,395 |
| KELYB | 17.9101▼ | -1.3099 (-6.82%) | 18.10 | 17.86 | 2,541 |
| KEMQ | 24.8846▼ | -0.1259 (-0.50%) | 24.8846 | 24.51 | 3,502 |
| KEMX | 49.26▼ | -0.20 (-0.40%) | 50.56 | 48.051 | 16,998 |
| KEN | 74.06▼ | -2.49 (-3.25%) | 75.84 | 73.60 | 30,173 |
| KEP | 12.18▲ | +0.11 (+0.91%) | 12.33 | 11.91 | 2,106,090 |
| KEQU | 36.02▼ | -0.53 (-1.45%) | 37.39 | 36.02 | 1,064 |
| KEX | 143.06▲ | +1.43 (+1.01%) | 145.06 | 141.525 | 558,352 |
| KEY | 22.10▲ | +0.31 (+1.42%) | 22.31 | 21.7299 | 11,616,712 |
| KEYS | 331.43▼ | -0.17 (-0.05%) | 341.00 | 315.01 | 1,012,228 |
| KF | 68.26▼ | -0.49 (-0.71%) | 73.00 | 65.75 | 23,408 |
| KFRC | 47.89 | +0.00 (+0.00%) | 48.465 | 46.96 | 144,628 |
| KFY | 73.76▲ | +1.10 (+1.51%) | 74.68 | 73.115 | 322,449 |
| KG | 11.78▲ | +0.22 (+1.90%) | 11.78 | 11.11 | 4,542 |
| KGC | 25.27▼ | -0.59 (-2.28%) | 26.24 | 24.24 | 12,326,689 |
| KGRN | 25.7736▼ | -0.1338 (-0.52%) | 26.29 | 25.50 | 19,503 |
| KGS | 67.08▼ | -0.55 (-0.81%) | 68.052 | 65.75 | 885,299 |
| KHC | 23.43▲ | +0.08 (+0.34%) | 23.705 | 23.305 | 11,767,832 |
| KHYB | 24.11▲ | +0.05 (+0.21%) | 24.13 | 24.08 | 3,408 |
| KIDS | 18.49▲ | +0.26 (+1.43%) | 18.76 | 18.10 | 98,731 |
| KIE | 56.94▲ | +0.51 (+0.90%) | 57.20 | 56.64 | 1,132,678 |
| KIM | 25.19▲ | +0.95 (+3.92%) | 25.29 | 24.415 | 4,607,022 |
| KINS | 15.76▲ | +0.22 (+1.42%) | 15.99 | 15.54 | 66,724 |
| KIO | 11.31 | +0.00 (+0.00%) | 11.37 | 11.24 | 120,364 |
| KIQQ | 25.4771▼ | -0.1729 (-0.67%) | 25.4771 | 25.4771 | 42 |
| KJD | 17.9568▲ | +0.1226 (+0.69%) | 17.9568 | 17.9568 | 62 |
| KKR | 95.84▲ | +2.63 (+2.82%) | 97.44 | 93.595 | 2,935,685 |
| KLAC | 2,139.3701▲ | +31.31 (+1.49%) | 2,262.8188 | 1,995.50 | 1,620,724 |
| KLAG | 40.334▲ | +0.9569 (+2.43%) | 44.895 | 35.54 | 87,544 |
| KLAR | 16.50▼ | -0.05 (-0.30%) | 17.348 | 16.16 | 4,598,514 |
| KLIC | 102.64▲ | +0.14 (+0.14%) | 109.50 | 96.46 | 640,840 |
| KLIP | 24.33▲ | +0.04 (+0.16%) | 24.58 | 24.15 | 61,299 |
| KLMN | 30.213▼ | -0.157 (-0.52%) | 30.45 | 30.213 | 164 |
| KLMT | 33.6878▼ | -0.0882 (-0.26%) | 34.11 | 33.26 | 821 |
| KLRA | 19.64▼ | -0.06 (-0.30%) | 20.215 | 19.11 | 573,789 |
| KMB | 100.52▲ | +2.77 (+2.83%) | 100.5993 | 97.25 | 3,603,086 |
| KMCA | 20.3261▼ | -0.1792 (-0.87%) | 21.1845 | 20.3261 | 4,105 |
| KMI | 31.34▲ | +0.05 (+0.16%) | 31.65 | 31.03 | 10,160,011 |
| KMID | 25.0433▲ | +0.3166 (+1.28%) | 25.048 | 24.715 | 16,873 |
| KMLM | 28.34▼ | -0.16 (-0.56%) | 28.48 | 28.23 | 79,632 |
| KMPR | 24.35▼ | -0.02 (-0.08%) | 25.075 | 24.31 | 945,338 |
| KMT | 34.01▲ | +0.76 (+2.29%) | 34.61 | 33.45 | 1,247,110 |
| KMTS | 19.92▲ | +0.18 (+0.91%) | 20.60 | 19.08 | 396,886 |
| KMX | 48.01▲ | +0.51 (+1.07%) | 49.425 | 46.86 | 2,165,824 |
| KN | 38.21▼ | -0.01 (-0.03%) | 39.36 | 36.5125 | 809,949 |
| KNCT | 196.119▼ | -4.0131 (-2.01%) | 201.62 | 191.29 | 4,990 |
| KNF | 76.29▲ | +4.13 (+5.72%) | 76.82 | 73.10 | 699,136 |
| KNGZ | 40.8177▼ | -0.0438 (-0.11%) | 40.8177 | 40.59 | 5,733 |
| KNO | 61.5848▼ | -0.0928 (-0.15%) | 61.5848 | 61.5848 | 82 |
| KNRG | 25.735▲ | +0.005 (+0.02%) | 25.92 | 25.7302 | 11,339 |
| KNSA | 48.70▼ | -0.34 (-0.69%) | 50.715 | 48.485 | 507,575 |
| KNSL | 303.25▲ | +4.18 (+1.40%) | 305.981 | 299.17 | 161,485 |
| KNTK | 45.55▼ | -0.11 (-0.24%) | 46.13 | 45.06 | 997,583 |
| KNX | 80.35▼ | -0.36 (-0.45%) | 82.44 | 78.57 | 4,552,476 |
| KO | 81.34▲ | +1.80 (+2.26%) | 81.76 | 79.45 | 15,237,638 |
| KOD | 31.06▲ | +1.45 (+4.90%) | 31.12 | 29.21 | 689,082 |
| KOF | 104.35▼ | -0.40 (-0.38%) | 106.33 | 103.00 | 153,172 |
| KOID | 40.89▼ | -0.52 (-1.26%) | 41.9199 | 39.6601 | 192,389 |
| KOKU | 128.7335▼ | -0.3315 (-0.26%) | 128.7335 | 128.7335 | 25 |
| KOLD | 23.31 | +0.00 (+0.00%) | 23.60 | 22.61 | 3,164,931 |
| KOMP | 69.3635▼ | -0.9865 (-1.40%) | 71.5576 | 67.06 | 67,312 |
| KOOL | 14.1576▼ | -0.0824 (-0.58%) | 14.1576 | 14.1576 | 173 |
| KOP | 41.86▲ | +0.64 (+1.55%) | 42.595 | 40.835 | 115,490 |
| KORP | 46.50▲ | +0.08 (+0.17%) | 46.55 | 46.43 | 368,325 |
| KORU | 692.02▼ | -17.42 (-2.46%) | 801.35 | 589.01 | 2,063,604 |
| KOYN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 6,016 |