Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHS | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.54 | 268 |
| JHSC | 48.031▼ | -0.149 (-0.31%) | 48.057 | 47.611 | 13,300 |
| JHX | 29.05▼ | -0.89 (-2.97%) | 29.80 | 28.68 | 101,894,200 |
| JIDE | 51.3248▼ | -0.1552 (-0.30%) | 51.3696 | 50.99 | 845 |
| JIG | 79.32▼ | -0.71 (-0.89%) | 79.73 | 78.76 | 20,400 |
| JIII | 48.41▼ | -0.2586 (-0.53%) | 48.54 | 48.30 | 88,902 |
| JILL | 22.57▼ | -0.42 (-1.83%) | 22.84 | 22.29 | 114,616 |
| JINT | 24.8754▼ | -0.1117 (-0.45%) | 24.8754 | 24.8754 | 44 |
| JIRE | 82.39▼ | -0.44 (-0.53%) | 82.60 | 81.905 | 364,948 |
| JIVE | 94.57▼ | -0.50 (-0.53%) | 95.03 | 94.19 | 324,733 |
| JJSF | 89.42▲ | +0.35 (+0.39%) | 90.32 | 88.25 | 139,600 |
| JKHY | 175.19▲ | +3.99 (+2.33%) | 175.79 | 168.59 | 706,500 |
| JKS | 10.07▼ | -0.72 (-6.67%) | 10.60 | 9.98 | 764,338 |
| JLCO | 24.9938▼ | -0.1183 (-0.47%) | 25.06 | 24.94 | 1,024 |
| JLL | 374.37▼ | -5.70 (-1.50%) | 378.40 | 370.52 | 472,300 |
| JLS | 16.35▼ | -0.10 (-0.61%) | 16.51 | 16.29 | 33,391 |
| JLVP | 53.271▲ | +0.2919 (+0.55%) | 53.271 | 52.99 | 309 |
| JMBS | 43.19▼ | -0.42 (-0.96%) | 43.29 | 43.11 | 809,501 |
| JMEE | 75.03▼ | -0.28 (-0.37%) | 75.1399 | 74.52 | 79,284 |
| JMHI | 48.63▼ | -0.11 (-0.23%) | 48.87 | 48.33 | 51,057 |
| JMID | 29.8415▼ | -0.0996 (-0.33%) | 29.925 | 29.68 | 2,229 |
| JMKE | 19.61▲ | +0.18 (+0.93%) | 19.70 | 18.971 | 2,708,342 |
| JMMF | 100.215▲ | +0.052 (+0.05%) | 100.22 | 100.18 | 8,900 |
| JMOM | 78.10▼ | -0.09 (-0.12%) | 78.425 | 77.255 | 145,800 |
| JMSB | 23.04▼ | -0.10 (-0.43%) | 23.16 | 22.81 | 99,187 |
| JMSI | 49.09▼ | -0.14 (-0.28%) | 49.20 | 48.71 | 72,636 |
| JMST | 50.93▲ | +0.01 (+0.02%) | 50.94 | 50.86 | 1,923,143 |
| JMTG | 49.06▼ | -0.35 (-0.71%) | 49.13 | 48.95 | 992,251 |
| JMUB | 49.29▼ | -0.19 (-0.38%) | 49.31 | 49.09 | 2,109,874 |
| JNJ | 280.78▼ | -1.33 (-0.47%) | 283.2502 | 279.19 | 7,385,631 |
| JNK | 92.63▼ | -0.38 (-0.41%) | 92.72 | 92.47 | 2,064,200 |
| JNUG | 123.90▼ | -16.54 (-11.78%) | 132.39 | 121.2743 | 452,998 |
| JOE | 72.91▼ | -2.22 (-2.95%) | 74.61 | 72.81 | 256,200 |
| JOET | 44.61▲ | +0.10 (+0.22%) | 44.65 | 44.165 | 8,947 |
| JOF | 10.62▼ | -0.17 (-1.58%) | 11.055 | 10.60 | 74,880 |
| JOJO | 14.63▼ | -0.177 (-1.20%) | 14.635 | 14.63 | 600 |
| JOUT | 47.29▼ | -0.62 (-1.29%) | 47.95 | 46.86 | 44,400 |
| JOYY | 80.96▼ | -0.53 (-0.65%) | 81.095 | 79.53 | 215,049 |
| JPAN | 40.747▼ | -0.312 (-0.76%) | 40.86 | 40.68 | 1,700 |
| JPEF | 79.98▼ | -0.24 (-0.30%) | 80.32 | 79.53 | 49,471 |
| JPEM | 62.846▼ | -0.515 (-0.81%) | 62.90 | 62.68 | 21,100 |
| JPFP | 48.39▼ | -0.16 (-0.33%) | 48.39 | 48.39 | 100 |
| JPHY | 48.6411▼ | -0.2837 (-0.58%) | 48.6411 | 48.57 | 14,626 |
| JPIB | 46.97▼ | -0.10 (-0.21%) | 47.005 | 46.86 | 222,835 |
| JPIE | 45.04▼ | -0.16 (-0.35%) | 45.07 | 44.92 | 3,670,696 |
| JPIN | 74.548▼ | -0.462 (-0.62%) | 74.78 | 74.10 | 12,500 |
| JPLD | 51.49▼ | -0.12 (-0.23%) | 51.50 | 51.425 | 605,938 |
| JPM | 342.07▼ | -0.01 (+0.00%) | 344.85 | 341.26 | 4,995,331 |
| JPMB | 38.595▼ | -0.195 (-0.50%) | 38.67 | 38.535 | 2,900 |
| JPME | 126.07▼ | -0.04 (-0.03%) | 126.1111 | 125.135 | 10,019 |
| JPO | 13.55▼ | -0.014 (-0.10%) | 13.61 | 13.53 | 21,000 |
| JPRE | 53.34 | +0.00 (+0.00%) | 53.41 | 52.89 | 9,108 |
| JPRF | 48.19▼ | -0.29 (-0.60%) | 48.415 | 48.19 | 108,299 |
| JPSE | 57.38▼ | -0.18 (-0.31%) | 57.38 | 56.845 | 30,100 |
| JPST | 50.28▼ | -0.03 (-0.06%) | 50.30 | 50.27 | 8,501,234 |
| JPSV | 70.9764▼ | -0.2036 (-0.29%) | 70.985 | 70.9764 | 183 |
| JPUS | 143.2358▲ | +0.0179 (+0.01%) | 143.47 | 142.195 | 3,248 |
| JPXN | 98.31▼ | -1.28 (-1.29%) | 98.71 | 97.99 | 9,000 |
| JPY | 36.86▼ | -0.372 (-1.00%) | 37.06 | 36.83 | 5,000 |
| JQTY | 25.77▼ | -0.0357 (-0.14%) | 25.77 | 25.63 | 3,586 |
| JQUA | 75.13▼ | -0.02 (-0.03%) | 75.27 | 74.57 | 770,055 |
| JRI | 11.83▼ | -0.10 (-0.84%) | 11.8899 | 11.75 | 122,313 |
| JSCP | 46.14▼ | -0.16 (-0.35%) | 46.17 | 46.09 | 189,396 |
| JSI | 50.085▼ | -0.145 (-0.29%) | 50.11 | 50.02 | 168,046 |
| JSMD | 88.69▼ | -0.29 (-0.33%) | 89.08 | 87.97 | 41,811 |
| JSML | 88.4043▼ | -0.2257 (-0.25%) | 88.50 | 87.50 | 10,285 |
| JSPR | 14.75▼ | -1.62 (-9.90%) | 15.87 | 14.092 | 46,697 |
| JSTC | 22.83▲ | +0.23 (+1.02%) | 22.83 | 22.42 | 12,300 |
| JTEK | 90.32▼ | -0.33 (-0.36%) | 91.53 | 88.90 | 194,649 |
| JTNY | 48.80▼ | -0.26 (-0.53%) | 48.91 | 48.58 | 132,504 |
| JTTT | 10.28▼ | -0.0006 (-0.01%) | 10.28 | 10.28 | 0 |
| JULT | 48.291▼ | -0.139 (-0.29%) | 48.291 | 48.10 | 1,723 |
| JULV | 30.5853▼ | -0.0738 (-0.24%) | 30.5853 | 30.4859 | 1,994 |
| JULW | 41.2975▼ | -0.0933 (-0.23%) | 41.30 | 41.22 | 4,227 |
| JUNT | 38.05▼ | -0.1724 (-0.45%) | 38.10 | 37.9101 | 12,237 |
| JUNW | 34.68▼ | -0.08 (-0.23%) | 34.705 | 34.57 | 34,757 |
| JUSA | 67.23▼ | -0.22 (-0.33%) | 67.4299 | 66.855 | 19,141 |
| JUST | 107.72▼ | -0.32 (-0.30%) | 107.72 | 107.28 | 2,600 |
| JVAL | 58.38▼ | -0.06 (-0.10%) | 58.3975 | 57.92 | 63,793 |
| JXG | 10.14▲ | +0.29 (+2.94%) | 10.74 | 9.74 | 14,202 |
| JXI | 84.03▼ | -0.39 (-0.46%) | 84.03 | 83.6456 | 13,175 |
| JXN | 138.01▲ | +2.50 (+1.84%) | 139.31 | 134.78 | 578,724 |
| KAI | 299.83▼ | -3.43 (-1.13%) | 301.91 | 295.99 | 128,900 |
| KAIT | 18.86▼ | -0.2251 (-1.18%) | 18.86 | 18.75 | 4,447 |
| KALU | 110.09▼ | -1.48 (-1.33%) | 111.11 | 108.64 | 230,700 |
| KARD | 15.18 | +0.00 (+0.00%) | 15.94 | 14.93 | 769,733 |
| KARO | 63.87▼ | -0.03 (-0.05%) | 64.83 | 63.15 | 45,816 |
| KARS | 25.48▼ | -0.15 (-0.59%) | 25.71 | 25.44 | 9,900 |
| KAT | 60.648▲ | +0.151 (+0.25%) | 60.68 | 60.16 | 29,600 |
| KB | 113.80▼ | -0.20 (-0.18%) | 113.80 | 111.78 | 160,100 |
| KBA | 28.35▼ | -0.48 (-1.66%) | 28.42 | 28.30 | 12,591 |
| KBDC | 12.96▲ | +0.12 (+0.93%) | 12.97 | 12.6926 | 347,192 |
| KBE | 66.79▼ | -0.34 (-0.51%) | 67.23 | 66.20 | 2,101,700 |
| KBFR | 27.0353▼ | -0.0884 (-0.33%) | 27.0353 | 26.92 | 2,921 |
| KBH | 50.47▼ | -1.54 (-2.96%) | 51.34 | 49.80 | 1,091,400 |
| KBON | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.11 | 117,897 |
| KBR | 38.90▲ | +0.25 (+0.65%) | 39.43 | 38.21 | 1,184,200 |
| KBUF | 25.24▼ | -0.045 (-0.18%) | 25.24 | 25.24 | 100 |
| KBWB | 89.66▼ | -0.11 (-0.12%) | 90.16 | 89.14 | 1,006,500 |
| KBWD | 10.67▼ | -0.08 (-0.74%) | 10.73 | 10.60 | 756,600 |