Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPEF | 80.4777▲ | +1.4649 (+1.85%) | 80.7897 | 80.02 | 105,924 |
| JPEM | 65.7174▲ | +0.9171 (+1.42%) | 65.96 | 65.65 | 17,973 |
| JPFP | 50.4612▲ | +1.1409 (+2.31%) | 50.635 | 50.26 | 10,570 |
| JPHY | 50.47▲ | +0.07 (+0.14%) | 50.5297 | 50.4502 | 7,335 |
| JPIB | 48.32▲ | +0.10 (+0.21%) | 48.41 | 48.31 | 334,888 |
| JPIE | 46.05▲ | +0.05 (+0.11%) | 46.07 | 45.99 | 1,169,732 |
| JPIN | 75.1704▲ | +0.5498 (+0.74%) | 75.296 | 75.15 | 6,225 |
| JPLD | 52.09▲ | +0.03 (+0.06%) | 52.14 | 52.09 | 322,522 |
| JPM | 319.40▼ | -1.32 (-0.41%) | 325.92 | 318.84 | 4,999,679 |
| JPMB | 40.37▲ | +0.1963 (+0.49%) | 40.40 | 40.36 | 3,876 |
| JPME | 124.72▼ | -0.1065 (-0.09%) | 125.5469 | 124.72 | 8,069 |
| JPO | 13.90▼ | -0.04 (-0.29%) | 14.13 | 13.894 | 51,007 |
| JPRE | 52.75▼ | -0.37 (-0.70%) | 53.34 | 52.615 | 14,443 |
| JPSE | 59.44▼ | -0.0344 (-0.06%) | 60.015 | 59.37 | 12,219 |
| JPST | 50.52▲ | +0.03 (+0.06%) | 50.53 | 50.50 | 8,625,955 |
| JPSV | 66.341▼ | -0.314 (-0.47%) | 66.341 | 66.341 | 600 |
| JPUS | 140.4428▼ | -0.1472 (-0.10%) | 141.66 | 140.4428 | 6,605 |
| JPXN | 99.66▲ | +1.02 (+1.03%) | 99.91 | 99.445 | 14,137 |
| JPY | 37.5531▲ | +0.6034 (+1.63%) | 37.6599 | 37.5531 | 1,207 |
| JQUA | 72.05▲ | +1.05 (+1.48%) | 72.2689 | 71.86 | 458,816 |
| JRE | 27.2002▼ | -0.1131 (-0.41%) | 27.54 | 27.2002 | 6,095 |
| JRI | 12.78▼ | -0.02 (-0.16%) | 12.9299 | 12.7002 | 119,163 |
| JSCP | 47.09▲ | +0.057 (+0.12%) | 47.115 | 47.08 | 114,141 |
| JSI | 51.52▲ | +0.07 (+0.14%) | 51.5799 | 51.50 | 98,919 |
| JSMD | 97.40▲ | +1.2246 (+1.27%) | 98.44 | 97.19 | 53,024 |
| JSML | 89.8166▲ | +0.8648 (+0.97%) | 91.14 | 89.76 | 24,893 |
| JSTC | 22.8342▲ | +0.2723 (+1.21%) | 22.93 | 22.80 | 21,621 |
| JTEK | 108.7547▲ | +3.9147 (+3.73%) | 109.10 | 108.095 | 222,337 |
| JUSA | 67.82▲ | +1.20 (+1.80%) | 67.969 | 67.55 | 9,955 |
| JUST | 107.636▲ | +1.637 (+1.54%) | 107.83 | 107.51 | 5,664 |
| JVAL | 58.79▲ | +0.64 (+1.10%) | 59.175 | 58.79 | 21,897 |
| JXI | 83.81▼ | -0.78 (-0.92%) | 84.03 | 83.34 | 23,150 |
| JXN | 109.65▲ | +0.96 (+0.88%) | 111.52 | 109.13 | 514,288 |
| KAI | 294.97▲ | +12.52 (+4.43%) | 297.40 | 287.78 | 188,077 |
| KALU | 183.10▼ | -7.53 (-3.95%) | 193.11 | 180.84 | 270,614 |
| KARO | 49.08▲ | +1.81 (+3.83%) | 49.08 | 47.836 | 77,258 |
| KARS | 34.63▲ | +0.8362 (+2.47%) | 34.8099 | 34.24 | 11,872 |
| KAT | 55.22▲ | +0.32 (+0.58%) | 55.435 | 55.16 | 12,463 |
| KB | 113.63▲ | +5.83 (+5.41%) | 114.37 | 112.68 | 319,617 |
| KBA | 34.65▲ | +0.78 (+2.30%) | 34.71 | 34.6369 | 63,574 |
| KBDC | 14.03▼ | -0.49 (-3.37%) | 14.71 | 14.01 | 376,407 |
| KBDU | 20.5901▲ | +0.2645 (+1.30%) | 20.5901 | 20.5901 | 411 |
| KBE | 66.09▼ | -0.85 (-1.27%) | 67.78 | 65.9534 | 2,765,109 |
| KBFR | 26.51▲ | +0.0515 (+0.19%) | 26.59 | 26.50 | 9,756 |
| KBH | 53.23▼ | -0.77 (-1.43%) | 55.73 | 53.04 | 1,223,147 |
| KBON | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 105 |
| KBR | 34.82▼ | -1.02 (-2.85%) | 36.24 | 34.715 | 1,499,657 |
| KBUF | 26.78▲ | +0.0064 (+0.02%) | 26.80 | 26.78 | 1,148 |
| KBWB | 92.07▼ | -0.53 (-0.57%) | 94.05 | 91.905 | 1,596,789 |
| KBWD | 12.38▼ | -0.07 (-0.56%) | 12.605 | 12.37 | 369,581 |
| KBWP | 121.2932▼ | -0.5945 (-0.49%) | 122.1499 | 121.19 | 7,089 |
| KBWY | 18.1855▼ | -0.1845 (-1.00%) | 18.46 | 18.14 | 238,563 |
| KC | 11.34▲ | +0.61 (+5.68%) | 11.41 | 11.09 | 1,347,114 |
| KCAI | 33.01▲ | +0.19 (+0.58%) | 33.01 | 33.01 | 125 |
| KCCA | 16.5242▲ | +0.1012 (+0.62%) | 16.557 | 16.46 | 30,470 |
| KCE | 156.36▲ | +1.762 (+1.14%) | 157.9898 | 156.36 | 56,617 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.34 | 18 |
| KCSH | 25.095▲ | +0.0145 (+0.06%) | 25.10 | 25.095 | 161 |
| KD | 11.57▼ | -0.13 (-1.11%) | 11.90 | 11.405 | 3,167,994 |
| KDEF | 49.70▲ | +2.075 (+4.36%) | 49.70 | 48.6401 | 68,822 |
| KDP | 31.77▲ | +0.06 (+0.19%) | 31.84 | 31.292 | 15,458,729 |
| KDRN | 23.39▲ | +0.0297 (+0.13%) | 23.39 | 23.39 | 100 |
| KDVD | 28.1199▲ | +0.0173 (+0.06%) | 28.2605 | 28.1199 | 343 |
| KE | 25.63▼ | -0.23 (-0.89%) | 26.50 | 25.47 | 114,613 |
| KEAT | 33.0303▼ | -0.2086 (-0.63%) | 33.265 | 33.0303 | 779 |
| KELYA | 11.62▼ | -0.42 (-3.49%) | 12.04 | 11.605 | 264,083 |
| KELYB | 17.84▼ | -0.0385 (-0.22%) | 19.54 | 17.84 | 2,122 |
| KEMQ | 25.91▲ | +0.5831 (+2.30%) | 25.9596 | 25.91 | 888 |
| KEMX | 53.1832▲ | +2.0402 (+3.99%) | 53.1832 | 52.97 | 7,269 |
| KEN | 69.74▼ | -2.72 (-3.75%) | 70.865 | 69.42 | 28,052 |
| KEP | 13.60▲ | +0.84 (+6.58%) | 13.91 | 13.60 | 1,476,725 |
| KEQU | 37.58▲ | +0.85 (+2.31%) | 37.9667 | 37.0437 | 3,203 |
| KEX | 142.00▼ | -1.42 (-0.99%) | 143.725 | 140.98 | 298,231 |
| KEY | 22.42▼ | -0.28 (-1.23%) | 22.96 | 22.375 | 9,666,167 |
| KEYS | 356.94▲ | +6.27 (+1.79%) | 360.78 | 351.8201 | 946,140 |
| KF | 77.54▲ | +4.72 (+6.48%) | 77.995 | 75.14 | 23,343 |
| KFRC | 47.67▼ | -2.33 (-4.66%) | 50.46 | 47.63 | 124,437 |
| KFY | 71.37▼ | -1.85 (-2.53%) | 73.66 | 71.34 | 399,099 |
| KG | 11.10▼ | -0.58 (-4.97%) | 12.70 | 10.83 | 20,011 |
| KGC | 27.34▲ | +1.76 (+6.88%) | 27.819 | 27.195 | 8,846,070 |
| KGRN | 25.70▲ | +0.197 (+0.77%) | 25.85 | 25.50 | 12,869 |
| KGS | 69.25▲ | +0.17 (+0.25%) | 69.605 | 67.72 | 1,406,773 |
| KHC | 23.99▼ | -0.40 (-1.64%) | 24.37 | 23.97 | 10,372,667 |
| KHYB | 24.265▲ | +0.115 (+0.48%) | 24.29 | 24.25 | 680 |
| KIDS | 18.15▲ | +0.33 (+1.85%) | 18.30 | 17.64 | 159,961 |
| KIE | 58.38▼ | -0.06 (-0.10%) | 58.725 | 58.27 | 1,355,274 |
| KIM | 25.35▼ | -0.56 (-2.16%) | 26.005 | 25.345 | 4,850,352 |
| KINS | 16.19▼ | -0.04 (-0.25%) | 16.51 | 16.11 | 80,061 |
| KIO | 11.17 | +0.00 (+0.00%) | 11.24 | 11.17 | 122,645 |
| KIQQ | 26.3933▲ | +0.6148 (+2.38%) | 26.3933 | 26.3933 | 256 |
| KJD | 17.865▲ | +0.1349 (+0.76%) | 18.15 | 17.865 | 3,579 |
| KKR | 98.08▲ | +1.84 (+1.91%) | 101.05 | 97.81 | 3,530,282 |
| KLAC | 256.42▲ | +1.88 (+0.74%) | 267.1699 | 251.11 | 16,566,705 |
| KLAG | 56.97▲ | +0.6278 (+1.11%) | 61.62 | 54.83 | 248,360 |
| KLAR | 17.60▲ | +1.37 (+8.44%) | 17.835 | 16.70 | 6,364,022 |
| KLIC | 115.435▲ | +2.305 (+2.04%) | 117.9632 | 112.62 | 867,894 |
| KLIP | 24.73▲ | +0.04 (+0.16%) | 24.84 | 24.73 | 13,989 |
| KLMN | 30.9421▲ | +0.5177 (+1.70%) | 30.97 | 30.9421 | 109 |
| KLMT | 34.6691▲ | +0.5561 (+1.63%) | 34.71 | 34.6691 | 1,052 |
| KLRA | 19.67▲ | +0.78 (+4.13%) | 20.02 | 19.10 | 402,995 |