Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHAI | 34.3224▲ | +0.6593 (+1.96%) | 34.3224 | 34.152 | 8,552 |
| JHCB | 20.655▼ | -0.015 (-0.07%) | 20.69 | 20.655 | 63,306 |
| JHCP | 24.63▼ | -0.05 (-0.20%) | 24.67 | 24.62 | 99,007 |
| JHCR | 24.8051▲ | +0.0251 (+0.10%) | 24.86 | 24.755 | 131,738 |
| JHDG | 28.01▲ | +0.0192 (+0.07%) | 28.01 | 27.94 | 913 |
| JHDV | 47.6728▲ | +0.0814 (+0.17%) | 47.6728 | 47.65 | 1,079 |
| JHEM | 41.19▲ | +0.6701 (+1.65%) | 41.20 | 40.60 | 103,415 |
| JHHY | 25.4536▼ | -0.0164 (-0.06%) | 25.465 | 25.43 | 32,627 |
| JHI | 13.17▼ | -0.04 (-0.30%) | 13.2632 | 13.11 | 32,103 |
| JHID | 44.7748▲ | +0.0823 (+0.18%) | 44.7748 | 44.7748 | 146 |
| JHLN | 24.585 | +0.00 (+0.00%) | 24.585 | 24.585 | 13,022 |
| JHMB | 21.52▼ | -0.001 (+0.00%) | 21.58 | 21.50 | 118,921 |
| JHMD | 46.58▲ | +0.10 (+0.22%) | 46.625 | 46.35 | 229,591 |
| JHML | 90.9841▼ | -0.2159 (-0.24%) | 91.14 | 90.88 | 121,906 |
| JHMM | 74.94▲ | +0.02 (+0.03%) | 75.12 | 74.4936 | 304,658 |
| JHMU | 25.5793▲ | +0.0245 (+0.10%) | 25.63 | 25.5793 | 11,612 |
| JHPI | 22.46▲ | +0.01 (+0.04%) | 22.55 | 22.42 | 42,231 |
| JHS | 10.86▼ | -0.06 (-0.55%) | 10.88 | 10.85 | 10,772 |
| JHSC | 48.5229▲ | +0.0729 (+0.15%) | 48.61 | 48.18 | 41,296 |
| JHX | 30.39▲ | +0.76 (+2.56%) | 30.43 | 29.41 | 8,231,652 |
| JIG | 85.7263▲ | +0.7863 (+0.93%) | 85.85 | 84.83 | 19,984 |
| JIII | 49.10▲ | +0.02 (+0.04%) | 49.19 | 49.03 | 22,153 |
| JILL | 19.98▲ | +0.635 (+3.28%) | 20.42 | 18.95 | 92,400 |
| JIRE | 85.25▲ | +0.05 (+0.06%) | 85.43 | 84.90 | 184,174 |
| JIVE | 100.08▲ | +0.26 (+0.26%) | 100.2097 | 99.51 | 297,672 |
| JJSF | 84.11▼ | -1.85 (-2.15%) | 86.255 | 83.90 | 213,374 |
| JKHY | 165.64▼ | -2.73 (-1.62%) | 166.35 | 162.975 | 691,824 |
| JKS | 11.98▼ | -0.21 (-1.72%) | 12.2441 | 11.95 | 890,469 |
| JLCO | 25.5118▼ | -0.0232 (-0.09%) | 25.52 | 25.48 | 2,270 |
| JLL | 362.36▲ | +0.06 (+0.02%) | 364.50 | 355.52 | 240,856 |
| JLS | 16.85▼ | -0.01 (-0.06%) | 16.92 | 16.85 | 11,067 |
| JLVP | 50.9009▼ | -0.1657 (-0.32%) | 50.95 | 50.9009 | 310 |
| JMBS | 44.14 | +0.00 (+0.00%) | 44.1973 | 44.1101 | 456,470 |
| JMEE | 76.93▲ | +0.19 (+0.25%) | 77.083 | 76.44 | 96,056 |
| JMHI | 48.83▼ | -0.0049 (-0.01%) | 49.0027 | 48.82 | 36,701 |
| JMID | 31.5962▼ | -0.1242 (-0.39%) | 31.63 | 31.5962 | 1,289 |
| JMKE | 20.78▲ | +0.71 (+3.54%) | 21.27 | 20.00 | 1,902,496 |
| JMMF | 100.145▼ | -0.005 (+0.00%) | 100.21 | 100.13 | 7,688 |
| JMOM | 83.14▲ | +0.39 (+0.47%) | 83.1863 | 82.64 | 66,244 |
| JMSB | 23.36▲ | +0.03 (+0.13%) | 23.6599 | 23.025 | 36,082 |
| JMSI | 48.65▼ | -0.01 (-0.02%) | 48.87 | 48.65 | 45,460 |
| JMST | 50.83▼ | -0.03 (-0.06%) | 50.85 | 50.8201 | 1,032,757 |
| JMTG | 49.74▲ | +0.02 (+0.04%) | 49.795 | 49.715 | 302,050 |
| JMUB | 48.98▲ | +0.04 (+0.08%) | 49.09 | 48.96 | 1,502,452 |
| JNJ | 275.23▼ | -3.20 (-1.15%) | 277.80 | 274.75 | 4,319,435 |
| JNK | 95.27▼ | -0.03 (-0.03%) | 95.36 | 95.26 | 1,395,056 |
| JNUG | 195.05▼ | -10.09 (-4.92%) | 198.48 | 190.58 | 187,900 |
| JOE | 66.11▲ | +0.04 (+0.06%) | 66.53 | 65.73 | 147,205 |
| JOET | 45.73▲ | +0.05 (+0.11%) | 45.80 | 45.66 | 46,663 |
| JOF | 12.82 | +0.00 (+0.00%) | 12.824 | 12.74 | 30,998 |
| JOJO | 14.95▼ | -0.0036 (-0.02%) | 14.95 | 14.94 | 5,908 |
| JOUT | 46.30▲ | +0.86 (+1.89%) | 46.50 | 44.83 | 41,488 |
| JOYT | 59.5281▼ | -0.1169 (-0.20%) | 59.77 | 59.495 | 21,409 |
| JOYY | 75.00▲ | +0.41 (+0.55%) | 75.48 | 74.47 | 174,395 |
| JPAN | 43.726▲ | +0.984 (+2.30%) | 43.726 | 43.726 | 100 |
| JPEF | 81.4186▼ | -0.1023 (-0.13%) | 81.63 | 81.30 | 34,119 |
| JPEM | 67.22▲ | +0.18 (+0.27%) | 67.32 | 67.00 | 13,059 |
| JPFP | 51.8556▼ | -0.1043 (-0.20%) | 51.985 | 51.8556 | 1,106 |
| JPHY | 49.845▼ | -0.02 (-0.04%) | 49.86 | 49.835 | 16,450 |
| JPIB | 47.63▲ | +0.07 (+0.15%) | 47.65 | 47.61 | 223,795 |
| JPIE | 45.62▲ | +0.01 (+0.02%) | 45.65 | 45.59 | 1,605,901 |
| JPIN | 77.625▼ | -0.0499 (-0.06%) | 77.73 | 77.48 | 3,746 |
| JPLD | 51.778▼ | -0.022 (-0.04%) | 51.81 | 51.77 | 369,422 |
| JPM | 358.64▼ | -3.42 (-0.94%) | 362.86 | 355.20 | 4,873,961 |
| JPMB | 39.49▲ | +0.01 (+0.03%) | 39.51 | 39.43 | 30,872 |
| JPME | 126.8932▼ | -0.2268 (-0.18%) | 127.204 | 126.89 | 6,208 |
| JPO | 14.4047▼ | -0.0955 (-0.66%) | 14.52 | 14.30 | 20,279 |
| JPRE | 52.1195▼ | -0.3905 (-0.74%) | 52.58 | 52.1195 | 23,472 |
| JPRF | 49.435▲ | +0.055 (+0.11%) | 49.68 | 49.40 | 104,602 |
| JPSE | 59.65▲ | +0.16 (+0.27%) | 59.71 | 59.24 | 16,797 |
| JPST | 50.39 | +0.00 (+0.00%) | 50.40 | 50.38 | 5,680,661 |
| JPSV | 69.9789▲ | +0.2768 (+0.40%) | 69.99 | 69.41 | 284 |
| JPUS | 143.5195▼ | -0.2944 (-0.20%) | 143.9273 | 143.42 | 4,815 |
| JPXN | 104.5563▼ | -0.0469 (-0.04%) | 104.6951 | 104.2231 | 3,393 |
| JPY | 39.4471▼ | -0.1058 (-0.27%) | 39.50 | 39.37 | 1,177 |
| JQUA | 74.49▼ | -0.30 (-0.40%) | 74.635 | 74.425 | 327,529 |
| JRI | 12.14▼ | -0.07 (-0.57%) | 12.2544 | 12.10 | 122,984 |
| JSCP | 46.64▼ | -0.04 (-0.09%) | 46.67 | 46.64 | 155,940 |
| JSI | 50.85▲ | +0.02 (+0.04%) | 50.92 | 50.81 | 110,662 |
| JSMD | 93.224▲ | +0.4804 (+0.52%) | 93.224 | 92.34 | 50,893 |
| JSML | 88.73▲ | +0.2346 (+0.27%) | 88.80 | 87.71 | 12,493 |
| JSTC | 22.8694▼ | -0.0406 (-0.18%) | 22.90 | 22.84 | 13,633 |
| JTEK | 100.3154▼ | -0.0546 (-0.05%) | 100.50 | 99.9564 | 101,657 |
| JTNY | 48.70▲ | +0.11 (+0.23%) | 48.70 | 48.67 | 8,817 |
| JTTT | 11.00▼ | -0.05 (-0.45%) | 11.335 | 11.00 | 54,960 |
| JULV | 30.792▼ | -0.028 (-0.09%) | 30.80 | 30.76 | 4,427 |
| JUSA | 69.29▼ | -0.21 (-0.30%) | 69.61 | 69.20 | 28,342 |
| JUST | 110.574▼ | -0.476 (-0.43%) | 110.84 | 110.46 | 4,224 |
| JVAL | 59.94▲ | +0.05 (+0.08%) | 60.02 | 59.77 | 39,191 |
| JXI | 81.65▲ | +0.23 (+0.28%) | 81.71 | 81.17 | 7,625 |
| JXN | 140.63▲ | +1.28 (+0.92%) | 140.88 | 136.96 | 838,645 |
| KAI | 298.76▲ | +1.20 (+0.40%) | 299.42 | 291.3353 | 59,481 |
| KAIT | 25.52▲ | +0.94 (+3.82%) | 25.52 | 24.79 | 19,140 |
| KALU | 164.19▲ | +3.42 (+2.13%) | 164.42 | 160.81 | 93,488 |
| KARD | 20.85▲ | +0.11 (+0.53%) | 21.41 | 20.50 | 279,615 |
| KARO | 65.48▼ | -0.34 (-0.52%) | 65.79 | 64.36 | 35,095 |
| KARS | 30.07▼ | -0.08 (-0.27%) | 30.54 | 29.9924 | 4,171 |
| KAT | 58.5624▼ | -0.3764 (-0.64%) | 58.79 | 58.5624 | 4,882 |
| KB | 128.68▼ | -3.68 (-2.78%) | 128.68 | 127.00 | 189,215 |
| KBA | 32.78▲ | +0.24 (+0.74%) | 32.8551 | 32.71 | 14,435 |