Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMB | 109.02▲ | +0.34 (+0.31%) | 109.61 | 108.39 | 4,872,800 |
| KMI | 32.73▲ | +0.19 (+0.58%) | 32.77 | 32.17 | 15,816,400 |
| KMID | 25.67▲ | +0.14 (+0.55%) | 25.67 | 25.53 | 3,300 |
| KMLI | 13.08▲ | +0.01 (+0.08%) | 13.29 | 12.70 | 18,400 |
| KMLM | 26.66▼ | -0.02 (-0.07%) | 26.74 | 26.625 | 98,300 |
| KMPR | 32.32▼ | -0.25 (-0.77%) | 32.70 | 32.02 | 770,800 |
| KMT | 39.59▲ | +0.97 (+2.51%) | 39.61 | 38.455 | 1,667,300 |
| KMTS | 26.56▲ | +0.24 (+0.91%) | 27.25 | 25.74 | 194,182 |
| KMX | 44.50▼ | -0.08 (-0.18%) | 45.60 | 43.73 | 2,439,700 |
| KN | 27.54▲ | +0.28 (+1.03%) | 27.77 | 27.0466 | 455,392 |
| KNCT | 147.178▲ | +1.378 (+0.95%) | 147.39 | 147.1779 | 552 |
| KNF | 90.70▲ | +2.44 (+2.76%) | 91.705 | 87.35 | 558,643 |
| KNGZ | 38.4181▲ | +0.256 (+0.67%) | 38.465 | 38.19 | 2,290 |
| KNO | 57.0418▲ | +0.4618 (+0.82%) | 57.0418 | 57.0418 | 460 |
| KNRG | 26.175▲ | +0.035 (+0.13%) | 26.29 | 26.16 | 2,200 |
| KNSA | 47.77▲ | +0.60 (+1.27%) | 47.855 | 46.75 | 468,598 |
| KNSL | 373.41▼ | -0.59 (-0.16%) | 377.855 | 369.26 | 321,010 |
| KNTK | 45.56▲ | +0.85 (+1.90%) | 45.76 | 44.46 | 1,767,945 |
| KNX | 61.70▲ | +2.50 (+4.22%) | 62.63 | 58.97 | 3,823,300 |
| KO | 79.84▲ | +0.93 (+1.18%) | 79.84 | 78.89 | 17,164,200 |
| KOD | 25.28▼ | -1.385 (-5.19%) | 26.83 | 24.97 | 491,711 |
| KOF | 113.07▲ | +0.97 (+0.87%) | 113.48 | 111.31 | 142,520 |
| KOID | 36.40▲ | +0.44 (+1.22%) | 36.45 | 36.00 | 81,000 |
| KOKU | 122.9173▲ | +0.8973 (+0.74%) | 122.9173 | 122.27 | 202 |
| KOLD | 21.73▼ | -0.66 (-2.95%) | 22.30 | 20.38 | 9,986,586 |
| KOMP | 63.05▼ | -0.28 (-0.44%) | 63.80 | 62.63 | 46,700 |
| KOOL | 13.423▲ | +0.088 (+0.66%) | 13.45 | 13.345 | 1,800 |
| KOP | 35.11▲ | +0.50 (+1.44%) | 35.16 | 34.29 | 97,548 |
| KORP | 47.84▲ | +0.02 (+0.04%) | 47.85 | 47.725 | 136,264 |
| KORU | 524.54▲ | +66.94 (+14.63%) | 525.465 | 480.21 | 411,193 |
| KOYN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| KPHO | 26.289▲ | +0.569 (+2.21%) | 26.29 | 25.7698 | 11,973 |
| KPRO | 28.2246▼ | -0.0177 (-0.06%) | 28.2246 | 28.2246 | 4 |
| KQQQ | 26.28▲ | +0.35 (+1.35%) | 26.4399 | 25.93 | 41,667 |
| KR | 66.36▼ | -1.27 (-1.88%) | 67.83 | 66.14 | 5,153,143 |
| KRBN | 30.35▲ | +0.50 (+1.68%) | 30.6474 | 30.12 | 17,772 |
| KRC | 32.24▼ | -0.25 (-0.77%) | 32.89 | 32.14 | 1,735,800 |
| KRE | 71.90▲ | +0.91 (+1.28%) | 71.925 | 70.23 | 18,615,384 |
| KRG | 25.95▲ | +0.37 (+1.45%) | 25.96 | 25.51 | 1,114,712 |
| KRMA | 43.5802▲ | +0.2311 (+0.53%) | 43.5802 | 43.34 | 5,981 |
| KRMN | 81.62▼ | -6.84 (-7.73%) | 88.4988 | 79.56 | 2,223,186 |
| KRNT | 15.60▲ | +0.11 (+0.71%) | 16.325 | 15.43 | 216,010 |
| KROP | 36.4095▼ | -0.0476 (-0.13%) | 36.41 | 36.4095 | 584 |
| KROS | 16.20▼ | -0.35 (-2.11%) | 16.50 | 16.08 | 468,647 |
| KRRO | 11.11▼ | -0.59 (-5.04%) | 12.01 | 10.90 | 129,644 |
| KRT | 25.27▼ | -0.43 (-1.67%) | 25.44 | 24.91 | 44,697 |
| KRUS | 71.97▲ | +2.04 (+2.92%) | 73.06 | 68.71 | 220,028 |
| KRYP | 21.2999▲ | +0.2437 (+1.16%) | 21.2999 | 21.2999 | 253 |
| KRYS | 261.80▼ | -0.87 (-0.33%) | 264.025 | 252.6101 | 343,801 |
| KSA | 38.63▲ | +0.50 (+1.31%) | 38.635 | 38.10 | 1,199,307 |
| KSPI | 73.20▼ | -0.68 (-0.92%) | 73.84 | 72.285 | 399,295 |
| KSPY | 28.01▲ | +0.0938 (+0.34%) | 28.05 | 27.88 | 31,924 |
| KSS | 18.78▼ | -0.48 (-2.49%) | 20.21 | 18.03 | 5,556,632 |
| KSTR | 21.13▲ | +0.13 (+0.62%) | 21.14 | 20.63 | 118,800 |
| KT | 24.54▲ | +0.39 (+1.61%) | 24.58 | 24.12 | 1,406,296 |
| KTB | 69.71▲ | +2.06 (+3.05%) | 71.46 | 67.226 | 817,421 |
| KTEC | 15.16▼ | -0.02 (-0.13%) | 15.16 | 14.852 | 66,000 |
| KTOS | 96.08▼ | -9.59 (-9.08%) | 106.67 | 95.43 | 4,631,636 |
| KURE | 18.51▲ | +0.264 (+1.45%) | 18.569 | 18.24 | 34,100 |
| KVAC | 11.83 | +0.00 (+0.00%) | 11.83 | 11.83 | 0 |
| KVLE | 26.831▲ | +0.111 (+0.42%) | 26.831 | 26.69 | 2,100 |
| KVUE | 18.72▲ | +0.06 (+0.32%) | 18.86 | 18.62 | 45,306,489 |
| KVYO | 17.32▼ | -0.82 (-4.52%) | 18.683 | 17.06 | 4,430,263 |
| KW | 10.90▲ | +0.03 (+0.28%) | 10.91 | 10.875 | 5,690,055 |
| KWEB | 32.70▼ | -0.05 (-0.15%) | 32.895 | 31.89 | 23,658,582 |
| KWIN | 25.28▼ | -0.036 (-0.14%) | 25.41 | 25.28 | 5,900 |
| KWR | 174.44▲ | +0.49 (+0.28%) | 176.04 | 170.03 | 83,293 |
| KXI | 72.27▲ | +0.16 (+0.22%) | 72.27 | 71.71 | 95,593 |
| KYIV | 11.93▼ | -0.96 (-7.45%) | 12.94 | 11.78 | 1,143,668 |
| KYMR | 87.40▲ | +0.90 (+1.04%) | 89.28 | 85.60 | 1,046,666 |
| KYN | 13.78▲ | +0.10 (+0.73%) | 13.82 | 13.68 | 212,298 |
| L | 109.77▲ | +1.42 (+1.31%) | 109.82 | 107.835 | 333,041 |
| LABD | 18.82▲ | +0.82 (+4.56%) | 19.62 | 18.52 | 3,038,467 |
| LABU | 163.19▼ | -7.55 (-4.42%) | 165.9999 | 155.50 | 793,434 |
| LACG | 10.0116▼ | -0.4897 (-4.66%) | 10.20 | 9.8519 | 1,931 |
| LAD | 293.65▼ | -3.65 (-1.23%) | 303.12 | 292.575 | 345,384 |
| LADR | 10.48▲ | +0.04 (+0.38%) | 10.52 | 10.41 | 404,100 |
| LALT | 25.5731▲ | +1.8707 (+7.89%) | 25.6244 | 23.7137 | 700 |
| LAMR | 133.98▲ | +1.15 (+0.87%) | 134.46 | 126.62 | 1,156,864 |
| LAND | 10.91▼ | -0.08 (-0.73%) | 11.01 | 10.77 | 553,600 |
| LARK | 27.95▼ | -0.01 (-0.04%) | 27.95 | 27.8768 | 1,957 |
| LASR | 56.01▲ | +0.33 (+0.59%) | 59.00 | 53.96 | 1,432,792 |
| LATA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LAUR | 32.83▼ | -1.16 (-3.41%) | 34.41 | 32.80 | 1,450,534 |
| LAYS | 41.8459▼ | -0.2499 (-0.59%) | 42.285 | 41.8459 | 2,087 |
| LAZ | 51.33▲ | +0.24 (+0.47%) | 52.18 | 49.86 | 1,725,434 |
| LB | 68.52▲ | +1.62 (+2.42%) | 68.89 | 65.2501 | 538,320 |
| LBAY | 28.45▲ | +0.28 (+0.99%) | 28.45 | 27.98 | 8,100 |
| LBRDA | 53.45▼ | -0.40 (-0.74%) | 54.30 | 52.62 | 160,117 |
| LBRDK | 53.58▼ | -0.38 (-0.70%) | 54.47 | 52.67 | 1,342,941 |
| LBRT | 26.85▼ | -0.04 (-0.15%) | 27.80 | 26.33 | 3,354,804 |
| LBRX | 23.70▼ | -0.50 (-2.07%) | 24.44 | 23.36 | 183,685 |
| LBTYA | 12.54▲ | +0.30 (+2.45%) | 12.62 | 11.955 | 7,816,772 |
| LBTYB | 13.155▼ | -0.345 (-2.56%) | 13.505 | 12.90 | 3,702 |
| LBTYK | 12.10▲ | +0.24 (+2.02%) | 12.165 | 11.5286 | 2,789,319 |
| LC | 16.26▼ | -0.32 (-1.93%) | 16.59 | 16.17 | 1,598,653 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LCDS | 66.4042▲ | +0.4612 (+0.70%) | 66.4042 | 66.4042 | 4 |
| LCII | 147.58▲ | +1.68 (+1.15%) | 149.945 | 144.5818 | 310,250 |
| LCLG | 63.4417▲ | +0.6925 (+1.10%) | 63.4417 | 63.44 | 121 |