Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDEM | 60.06▲ | +0.245 (+0.41%) | 60.16 | 59.95 | 600 |
| LDOS | 193.05▲ | +2.58 (+1.35%) | 194.12 | 188.25 | 1,638,500 |
| LDP | 21.86▲ | +0.02 (+0.09%) | 21.87 | 21.75 | 50,400 |
| LDRC | 25.33▼ | -0.005 (-0.02%) | 25.355 | 25.30 | 4,600 |
| LDRH | 24.982▼ | -0.033 (-0.13%) | 25.02 | 24.982 | 1,000 |
| LDRI | 26.2644▼ | -0.2843 (-1.07%) | 26.8226 | 25.4478 | 380,400 |
| LDRT | 25.32▲ | +0.015 (+0.06%) | 25.365 | 25.29 | 43,700 |
| LDRX | 33.3213▲ | +0.0475 (+0.14%) | 33.3213 | 33.3213 | 108 |
| LDSF | 19.125▲ | +0.006 (+0.03%) | 19.15 | 19.11 | 79,700 |
| LDUR | 95.80▼ | -0.325 (-0.34%) | 95.86 | 95.55 | 91,327 |
| LE | 15.32▼ | -0.42 (-2.67%) | 15.645 | 15.14 | 128,642 |
| LEA | 108.20▲ | +3.55 (+3.39%) | 108.91 | 103.645 | 1,037,300 |
| LECO | 231.82▼ | -2.63 (-1.12%) | 233.202 | 227.385 | 417,457 |
| LEGH | 22.19▼ | -0.265 (-1.18%) | 22.65 | 22.11 | 59,920 |
| LEGN | 32.13▼ | -0.27 (-0.83%) | 32.76 | 31.78 | 909,215 |
| LEGR | 58.38▲ | +0.125 (+0.21%) | 58.54 | 58.288 | 3,700 |
| LEGT | 10.61▼ | -0.19 (-1.76%) | 10.81 | 10.61 | 13,178 |
| LEMB | 41.44▲ | +0.04 (+0.10%) | 41.46 | 41.36 | 372,461 |
| LEN | 120.59▼ | -3.18 (-2.57%) | 122.75 | 119.57 | 3,552,300 |
| LEN.B | 114.77▼ | -3.28 (-2.78%) | 117.92 | 114.71 | 77,500 |
| LENZ | 27.93▼ | -1.79 (-6.02%) | 29.64 | 27.10 | 1,498,926 |
| LEU | 342.99▼ | -24.47 (-6.66%) | 362.08 | 332.00 | 1,403,600 |
| LEVI | 19.99▼ | -0.29 (-1.43%) | 20.28 | 19.44 | 3,269,206 |
| LEXI | 35.465▲ | +0.014 (+0.04%) | 35.465 | 35.448 | 1,400 |
| LFEQ | 54.578▲ | +0.03 (+0.05%) | 54.61 | 54.48 | 600 |
| LFGY | 35.44▲ | +0.08 (+0.23%) | 35.895 | 34.975 | 241,200 |
| LFSC | 32.289▼ | -0.581 (-1.77%) | 32.545 | 31.859 | 4,100 |
| LFUS | 249.30▲ | +5.99 (+2.46%) | 252.555 | 244.76 | 358,660 |
| LGCF | 33.292▼ | -0.045 (-0.13%) | 33.292 | 33.10 | 100 |
| LGDX | 22.966▲ | +0.0278 (+0.12%) | 22.99 | 22.966 | 6,500 |
| LGH | 62.64▲ | +0.0553 (+0.09%) | 62.95 | 62.34 | 16,200 |
| LGHT | 10.315▲ | +0.0212 (+0.21%) | 10.315 | 10.315 | 100 |
| LGI | 17.53▲ | +0.04 (+0.23%) | 17.64 | 17.49 | 39,000 |
| LGIH | 40.73▼ | -0.08 (-0.20%) | 40.98 | 39.70 | 511,220 |
| LGLV | 171.48▼ | -0.80 (-0.46%) | 171.89 | 170.05 | 40,750 |
| LGN | 41.43▲ | +0.06 (+0.15%) | 43.82 | 40.80 | 601,700 |
| LGND | 191.24▼ | -0.07 (-0.04%) | 193.02 | 183.91 | 269,500 |
| LGOV | 21.95▼ | -0.005 (-0.02%) | 22.07 | 21.90 | 134,300 |
| LGRO | 41.84▲ | +0.117 (+0.28%) | 41.88 | 41.80 | 2,200 |
| LH | 257.84▲ | +3.88 (+1.53%) | 258.70 | 252.00 | 1,009,000 |
| LHAI | 10.60▲ | +0.23 (+2.22%) | 10.70 | 9.115 | 268,363 |
| LHX | 288.59▼ | -0.51 (-0.18%) | 289.90 | 285.95 | 1,007,830 |
| LI | 20.48▼ | -0.37 (-1.77%) | 20.95 | 20.44 | 2,978,618 |
| LIEN | 10.205▼ | -0.01 (-0.10%) | 10.31 | 10.14 | 21,800 |
| LIF | 99.32▲ | +0.61 (+0.62%) | 99.9883 | 96.25 | 687,924 |
| LII | 493.88▼ | -11.12 (-2.20%) | 501.64 | 488.02 | 468,300 |
| LIN | 412.18▼ | -6.12 (-1.46%) | 422.25 | 409.00 | 4,908,125 |
| LINC | 18.54▼ | -0.88 (-4.53%) | 19.39 | 18.12 | 433,657 |
| LIND | 12.20▲ | +0.14 (+1.16%) | 12.44 | 11.83 | 486,833 |
| LINE | 39.33▼ | -0.07 (-0.18%) | 39.849 | 38.00 | 1,046,400 |
| LIT | 61.48▼ | -0.84 (-1.35%) | 61.92 | 61.14 | 285,634 |
| LITE | 199.58▼ | -1.98 (-0.98%) | 210.99 | 196.47 | 5,246,876 |
| LITL | 28.554▲ | +0.208 (+0.73%) | 28.554 | 28.554 | 34 |
| LIVE | 14.29▲ | +0.73 (+5.38%) | 14.79 | 14.24 | 5,100 |
| LIVN | 52.58▼ | -0.05 (-0.10%) | 53.13 | 52.07 | 611,555 |
| LKFN | 57.59▲ | +0.54 (+0.95%) | 57.64 | 56.05 | 115,494 |
| LKQ | 30.425▼ | -1.535 (-4.80%) | 31.87 | 30.305 | 3,763,991 |
| LLDR | 46.42▼ | -0.281 (-0.60%) | 46.42 | 46.42 | 200 |
| LLY | 896.53▲ | +33.67 (+3.90%) | 901.3393 | 862.62 | 5,401,481 |
| LLYVA | 87.63▼ | -0.11 (-0.13%) | 88.925 | 85.29 | 100,600 |
| LLYVK | 90.52▲ | +0.11 (+0.12%) | 90.56 | 87.84 | 411,100 |
| LLYX | 18.72▲ | +1.33 (+7.65%) | 18.91 | 17.40 | 1,965,900 |
| LMAT | 86.92▲ | +0.31 (+0.36%) | 87.20 | 84.41 | 126,449 |
| LMB | 93.45▼ | -1.03 (-1.09%) | 96.33 | 91.46 | 165,411 |
| LMBO | 43.51▲ | +0.9944 (+2.34%) | 46.12 | 42.144 | 20,700 |
| LMBS | 49.925▼ | -0.005 (-0.01%) | 49.98 | 49.87 | 770,320 |
| LMND | 61.54▲ | +1.46 (+2.43%) | 63.48 | 60.00 | 3,171,154 |
| LMNR | 13.91▼ | -0.22 (-1.56%) | 14.19 | 13.91 | 62,690 |
| LMNX | 26.359▲ | +1.264 (+5.04%) | 27.77 | 25.19 | 49,000 |
| LMT | 487.94▼ | -3.94 (-0.80%) | 491.51 | 484.75 | 846,724 |
| LMTL | 31.744▼ | -0.563 (-1.74%) | 31.97 | 31.41 | 10,300 |
| LMTS | 21.878▲ | +0.187 (+0.86%) | 21.878 | 21.878 | 5 |
| LMUB | 50.49▼ | -0.2551 (-0.50%) | 50.61 | 50.49 | 600 |
| LNC | 40.60▼ | -1.40 (-3.33%) | 41.5899 | 40.12 | 2,417,293 |
| LNG | 209.61▼ | -2.39 (-1.13%) | 214.23 | 208.1341 | 1,443,631 |
| LNN | 112.17▲ | +0.93 (+0.84%) | 112.45 | 109.66 | 161,200 |
| LNSR | 12.50▲ | +0.20 (+1.63%) | 12.72 | 12.15 | 38,013 |
| LNT | 66.47▼ | -0.35 (-0.52%) | 66.68 | 65.925 | 2,968,058 |
| LNTH | 56.82▼ | -0.87 (-1.51%) | 58.40 | 56.02 | 1,422,177 |
| LNW | 73.62▲ | +0.92 (+1.27%) | 74.855 | 72.84 | 1,363,627 |
| LNZA | 20.94▼ | -0.56 (-2.60%) | 22.95 | 20.29 | 10,913 |
| LOAR | 77.88▼ | -1.25 (-1.58%) | 79.27 | 77.67 | 263,523 |
| LOB | 31.59▲ | +0.45 (+1.45%) | 31.63 | 30.7501 | 148,119 |
| LOCO | 10.30▲ | +0.08 (+0.78%) | 10.33 | 9.84 | 480,288 |
| LODI | 25.23▲ | +0.005 (+0.02%) | 25.30 | 25.215 | 5,800 |
| LOGI | 122.99▲ | +2.43 (+2.02%) | 123.01 | 121.24 | 486,843 |
| LOGO | 21.551▲ | +0.0135 (+0.06%) | 21.551 | 21.551 | 200 |
| LOKV | 10.23▼ | -0.05 (-0.49%) | 10.30 | 10.23 | 11,728 |
| LOMA | 10.69▼ | -0.28 (-2.55%) | 11.45 | 10.47 | 1,165,000 |
| LONZ | 50.51▼ | -0.36 (-0.71%) | 50.54 | 50.47 | 177,500 |
| LOPE | 183.26▼ | -5.04 (-2.68%) | 188.83 | 180.18 | 702,256 |
| LOPP | 33.253▼ | -0.071 (-0.21%) | 33.253 | 33.253 | 100 |
| LOUP | 82.69▲ | +0.965 (+1.18%) | 83.06 | 81.6601 | 37,337 |
| LOVE | 13.98▲ | +0.11 (+0.79%) | 14.065 | 13.5201 | 584,490 |
| LOW | 235.64▼ | -2.49 (-1.05%) | 237.32 | 232.98 | 2,333,700 |
| LOWV | 78.76▲ | +0.38 (+0.48%) | 78.76 | 78.366 | 18,500 |
| LPAA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 5,300 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 2,200 |
| LPG | 29.52▲ | +0.67 (+2.32%) | 29.67 | 28.62 | 580,700 |
| LPLA | 378.94▲ | +1.63 (+0.43%) | 384.17 | 370.78 | 1,519,328 |