| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.32▲ | 45.29▲ | 45.30▲ | 45.24▲ | 46.66▲ |
| MA10 | 44.62▲ | 44.59▲ | 44.55▲ | 45.19▲ | 46.32▲ |
| MA20 | 44.28▲ | 44.18▲ | 44.26▲ | 45.86▲ | 47.47▲ |
| MA50 | 43.98▲ | 43.97▲ | 44.31▲ | 46.21▲ | 50.00▲ |
| MA100 | 43.94▲ | 44.47▲ | 45.43▲ | 47.63▲ | 50.69▲ |
| MA200 | 43.82▲ | 45.61▲ | 45.53▲ | 49.65▲ | 50.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.429▲ | 0.450▲ | 0.481▲ | 0.234▲ | 0.201▲ |
| RSI | 97.417▲ | 92.881▲ | 89.000▲ | 71.124▲ | 59.108▲ |
| STOCH | 61.859 | 79.958 | 87.836▲ | 32.461 | 38.464 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.337▲ | -0.337▲ |
| CCI | 466.667▲ | 466.667▲ | 466.667▲ | 235.586▲ | 197.074▲ |
| ▲ PSAR&MOM | $JPHY PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $JPHY MACD cross and RSI above 55 | Set Alert |
| BBANDS | $JPHY Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $JPHY RSI(14) Crossed Above 70 | Set Alert |
| RSI | $JPHY RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $JPHY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $JPHY Price Crossed Above MA(200) | Set Alert |
| MA | $JPHY Price Crossed Above MA(50) | Set Alert |
| MA | $JPHY Price Crossed Above MA(26) | Set Alert |
| MA | $JPHY Price Crossed Above MA(13) | Set Alert |
| MA | $JPHY Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $JPHY Open Gap Up %5 | Set Alert |
| ▲ GAP | $JPHY Open Gap Up %3 | Set Alert |
| ▲ GAP | $JPHY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $JPHY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JPHY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JPHY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JPHY Price Breaks 10 Days High | Set Alert |
| CDL | $JPHY Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $JPHY Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $JPHY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 25, 2025 12:12 AM
Jpmorgan Active High Yield ETF (JPHY) is an actively managed high-yield bond ETF listed on 06/24/2025. JPHY has a portfolio of 492 securities, a 30-day SEC yield of 6.03%, a dividend yield of 6.21% ...
|
|
Thursday, December 25, 2025 12:12 AM
Jpmorgan Active High Yield ETF (JPHY) is an actively managed high-yield bond ETF listed on 06/24/2025. JPHY has a portfolio of 492 securities, a 30-day SEC yield of 6.03%, a dividend yield of 6.21% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 50.71 | 50.7358 | 50.70 | 50.71 | 5,358 |
| 17/06/22 | 43.87 | 44.01 | 43.7501 | 43.89 | 459,610 |
| 16/06/22 | 43.69 | 43.835 | 43.35 | 43.675 | 54,277 |
| 15/06/22 | 43.81 | 44.5101 | 43.81 | 44.32 | 68,959 |
| 14/06/22 | 43.73 | 43.80 | 43.29 | 43.5899 | 14,716 |
| 13/06/22 | 43.88 | 44.04 | 43.08 | 43.28 | 100,366 |
| 10/06/22 | 45.09 | 45.09 | 44.59 | 44.74 | 78,312 |
| 09/06/22 | 45.7751 | 45.8255 | 45.4883 | 45.51 | 22,892 |
| 08/06/22 | 46.22 | 46.22 | 45.87 | 45.88 | 35,244 |
| 07/06/22 | 46.16 | 46.33 | 46.12 | 46.32 | 182,639 |
|
|
||||
|
|
||||
|
|