| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.29▲ | 50.32▼ | 50.32▼ | 50.39▼ | 50.41▼ |
| MA10 | 50.33▼ | 50.29▲ | 50.29▲ | 50.45▼ | 48.83▲ |
| MA20 | 50.28▲ | 50.30▲ | 50.30▲ | 50.40▼ | 47.88▲ |
| MA50 | 50.38▼ | 50.39▼ | 50.40▼ | 48.82▲ | 49.79▲ |
| MA100 | 49.52▲ | 47.89▲ | 47.60▲ | 47.99▲ | 50.68▼ |
| MA200 | 46.72▲ | 46.66▲ | 46.92▲ | 49.39▲ | 50.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.020▼ | -0.032▼ | -0.141▼ | 0.598▲ |
| RSI | 49.893▼ | 52.725▲ | 54.273▲ | 58.471▲ | 57.014▲ |
| STOCH | 50.573 | 69.366 | 69.366 | 50.219 | 95.914▲ |
| WILL %R | -35.088 | -35.088 | -35.088 | -62.963 | -5.431▲ |
| CCI | 16.143 | 30.076 | 30.076 | -50.671 | 62.679 |
| CDL | $JPHY Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 02:44 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, December 25, 2025 12:12 AM
Jpmorgan Active High Yield ETF (JPHY) is an actively managed high-yield bond ETF listed on 06/24/2025. JPHY has a portfolio of 492 securities, a 30-day SEC yield of 6.03%, a dividend yield of 6.21% ...
|
|
Thursday, December 25, 2025 12:12 AM
Jpmorgan Active High Yield ETF (JPHY) is an actively managed high-yield bond ETF listed on 06/24/2025. JPHY has a portfolio of 492 securities, a 30-day SEC yield of 6.03%, a dividend yield of 6.21% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 50.26 | 50.33 | 50.26 | 50.32 | 12,697 |
| 03/06/26 | 50.27 | 50.34 | 50.23 | 50.3233 | 25,114 |
| 02/06/26 | 50.33 | 50.40 | 50.30 | 50.37 | 24,114 |
| 01/06/26 | 50.32 | 50.37 | 50.28 | 50.33 | 15,986 |
| 29/05/26 | 50.5801 | 50.65 | 50.58 | 50.6201 | 365,997 |
| 28/05/26 | 50.51 | 50.66 | 50.50 | 50.60 | 164,228 |
| 27/05/26 | 50.55 | 50.58 | 50.5201 | 50.55 | 28,220 |
| 26/05/26 | 50.53 | 50.58 | 50.49 | 50.5353 | 12,030 |
| 22/05/26 | 50.40 | 50.65 | 50.40 | 50.4295 | 19,673 |
| 21/05/26 | 50.35 | 50.44 | 50.29 | 50.4092 | 24,215 |
|
|
||||
|
|
||||
|
|