| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.26▲ | 50.26▲ | 50.26▲ | 50.28▲ | 50.33▲ |
| MA10 | 50.26▲ | 50.25▲ | 50.25▲ | 50.25▲ | 50.37▲ |
| MA20 | 50.31▲ | 50.29▲ | 50.29▲ | 50.32▲ | 48.94▲ |
| MA50 | 50.30▲ | 50.32▲ | 50.32▲ | 50.35▲ | 49.53▲ |
| MA100 | 50.37▲ | 49.35▲ | 49.04▲ | 48.67▲ | 50.68▼ |
| MA200 | 47.48▲ | 47.08▲ | 47.49▲ | 49.20▲ | 50.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.001▲ | -0.009▼ | 0.190▲ |
| RSI | 58.968▲ | 59.034▲ | 59.237▲ | 58.112▲ | 57.242▲ |
| STOCH | 28.725 | 28.725 | 28.725 | 48.571 | 39.854 |
| WILL %R | -19.403▲ | -20.588▲ | -20.588▲ | -13.214▲ | -48.035 |
| CCI | 108.461▲ | 108.213▲ | 108.213▲ | 167.370▲ | 26.522 |
| RSI | $JPHY RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $JPHY MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $JPHY Price Crossed Above MA(50) | Set Alert |
| MA | $JPHY Price Crossed Above MA(26) | Set Alert |
| MA | $JPHY Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $JPHY Price Breaks 10 Days High | Set Alert |
| CDL | $JPHY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 07:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 10:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 17, 2025 05:35 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 50.44 | 50.44 | 50.44 | 50.44 | 108 |
| 17/07/26 | 50.21 | 50.27 | 50.21 | 50.2598 | 26,782 |
| 16/07/26 | 50.22 | 50.26 | 50.215 | 50.2449 | 23,682 |
| 15/07/26 | 50.20 | 50.32 | 50.20 | 50.28 | 17,826 |
| 14/07/26 | 50.20 | 50.24 | 50.1743 | 50.195 | 14,933 |
| 13/07/26 | 50.21 | 50.21 | 50.13 | 50.13 | 17,768 |
| 10/07/26 | 50.24 | 50.24 | 50.20 | 50.2115 | 18,668 |
| 09/07/26 | 50.22 | 50.33 | 50.21 | 50.2785 | 16,361 |
| 08/07/26 | 50.17 | 50.2051 | 50.14 | 50.2051 | 17,420 |
| 07/07/26 | 50.27 | 50.31 | 50.25 | 50.2911 | 15,248 |
|
|
||||
|
|
||||
|
|