JPMorgan High Yield Research Enhanced ETF (JPHY) Stock Price

48.702 ▼ -0.108 (-0.22%)
Open: 48.77 Vol: 35K Day's range: 48.66 - 48.83 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.77▼ 48.77▼ 48.75▲ 48.73▼ 48.97▼
MA10 48.75▲ 48.73▲ 48.75▲ 48.77▼ 49.48▼
MA20 48.76▼ 48.75▼ 48.76▼ 48.90▼ 49.87▼
MA50 48.92▼ 49.01▼ 49.08▼ 49.54▼ 49.04▼
MA100 49.23▼ 49.41▼ 49.54▼ 49.91▼ 50.46▼
MA200 49.72▼ 49.86▼ 49.29▼ 48.88▼ 50.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.026▲ 0.028▲ 0.028▲ -0.212▼
RSI 46.677▼ 44.569▼ 43.077▼ 35.651▼ 41.331▼
STOCH 42.284     42.284     31.173     56.454     14.390▼
WILL %R -55.556     -55.556     -55.556     -45.897     -80.818▼
CCI -3.394     -13.304     -28.866     -11.836     -123.251▼
Latest Filters Detected On JPHY
MA $JPHY Price Crossed Below MA(13) Set Alert
MA $JPHY Price Crossed Below MA(7) Set Alert
CDL $JPHY Harami Candlestick Pattern Detected Set Alert
JPMorgan High Yield Research Enhanced ETF News
JPHY historical stock data
date open high low close volume
16/10/26 48.77 48.83 48.66 48.702 35,000
15/10/26 48.63 49.06 48.61 48.81 34,831
14/10/26 48.59 48.64 48.51 48.605 94,800
13/10/26 48.79 48.82 48.66 48.707 57,800
12/10/26 48.79 48.95 48.77 48.85 17,800
09/10/26 48.78 48.88 48.77 48.84 19,700
08/10/26 48.75 48.83 48.72 48.819 54,600
07/10/26 48.71 48.88 48.6701 48.8485 21,617
06/10/26 48.76 48.86 48.76 48.82 20,545
05/10/26 48.59 48.6799 48.59 48.6799 517,075
Quote Details
52wk Low:43.08
52wk High:52.10
Vol:35K
Avg Vol(3m):719.2K
1Y Chng:-5.66%
1M Chng:-2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00