J.P.Morgan Investment Management Inc. - JPMorgan International Bond Op (JPIB) Stock Price

46.94 ▲ +0.05 (+0.11%)
Open: 46.92 Vol: 479.12K Day's range: 46.851 - 46.99 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.94▼ 46.93▲ 46.92▲ 46.84▲ 46.83▲
MA10 46.94▲ 46.93▲ 46.92▲ 46.77▲ 47.25▼
MA20 46.93▲ 46.92▲ 46.88▲ 46.80▲ 47.66▼
MA50 46.92▲ 46.84▲ 46.80▲ 47.30▼ 48.01▼
MA100 46.87▲ 46.73▲ 46.71▲ 47.69▼ 49.65▼
MA200 46.78▲ 46.81▲ 46.98▼ 47.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ 0.001▲ 0.062▲ -0.087▼
RSI 54.494▲ 59.001▲ 59.947▲ 49.698▼ 40.555▼
STOCH 63.571     62.335     53.999     87.503▲ 14.955▼
WILL %R -40.000     -37.037     -37.037     -8.333▲ -69.084    
CCI 30.303     37.048     55.060     144.050▲ -83.796    
Latest Filters Detected On JPIB
MA $JPIB Price Crossed Above MA(26) Set Alert
▲ BREAK $JPIB Price Breaks 10 Days High Set Alert
J.P.Morgan Investment Management Inc. - JPMorgan International Bond Op News
JPMorgan International Bond Opportunities ETF (JPIB)
Monday, June 12, 2023 01:14 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
J.P. Morgan Exchange-Traded Fund Trust JPMorgan International (JPIB)
Saturday, September 19, 2020 12:43 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
JPIB historical stock data
date open high low close volume
16/10/26 46.92 46.99 46.851 46.94 479,121
15/10/26 46.94 46.97 46.87 46.89 422,864
14/10/26 46.69 46.81 46.67 46.79 166,115
13/10/26 46.82 46.8299 46.75 46.78 246,578
12/10/26 46.78 46.81 46.75 46.78 305,856
09/10/26 46.80 46.83 46.71 46.77 494,800
08/10/26 46.63 46.76 46.625 46.74 330,800
07/10/26 46.65 46.73 46.58 46.71 320,315
06/10/26 46.73 46.78 46.7029 46.75 216,482
05/10/26 46.61 46.61 46.49 46.57 425,609
Quote Details
52wk Low:45.12
52wk High:53.60
Vol:479.12K
Avg Vol(3m):5.1M
1Y Chng:-7.47%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00