J.P.Morgan Investment Management Inc. - JPMorgan International Bond Op (JPIB) Stock Price

47.875 ▼ -0.095 (-0.20%)
Open: 47.94 Vol: 0 Day's range: 47.875 - 47.945 Jul 20, 15:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.88▼ 47.89▼ 47.90▼ 47.99▼ 48.12▼
MA10 47.88▼ 47.92▼ 47.94▼ 48.05▼ 48.12▼
MA20 47.91▼ 47.96▼ 47.98▼ 48.18▼ 47.59▲
MA50 47.96▼ 48.01▼ 48.04▼ 48.09▼ 48.83▼
MA100 48.00▼ 48.05▼ 48.15▼ 47.54▲ N/A    
MA200 48.04▼ 48.19▼ 48.17▼ 48.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.010▼ -0.047▼ 0.130▲
RSI 25.023▼ 24.808▼ 25.227▼ 38.522▼ 46.985▼
STOCH 0.000▼ 1.961▼ 9.848▼ 9.940▼ 61.012    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -67.324    
CCI -74.188     -101.644▼ -127.883▼ -136.054▼ -91.524    
Latest Filters Detected On JPIB
▼ BREAK $JPIB Price Breaks 20 Days Low Set Alert
▼ BREAK $JPIB Price Breaks 10 Days Low Set Alert
CDL $JPIB Marubozu Candlestick Pattern Detected Set Alert
J.P.Morgan Investment Management Inc. - JPMorgan International Bond Op News
JPIB historical stock data
date open high low close volume
20/07/26 47.94 47.945 47.875 47.875 166,304
17/07/26 47.97 48.0099 47.92 47.97 160,531
16/07/26 48.02 48.05 48.00 48.035 201,876
15/07/26 48.02 48.09 48.02 48.07 210,407
14/07/26 48.00 48.07 47.99 48.005 125,206
13/07/26 48.16 48.169 48.03 48.03 143,838
10/07/26 48.17 48.17 48.09 48.12 270,536
09/07/26 48.05 48.14 48.04 48.0835 250,052
08/07/26 48.07 48.11 48.015 48.09 427,402
07/07/26 48.27 48.29 48.19 48.19 189,328
Quote Details
52wk Low:45.12
52wk High:53.60
Vol:0
Avg Vol(3m):3.7M
1Y Chng:-6.42%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00