| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.88▼ | 47.89▼ | 47.90▼ | 47.99▼ | 48.12▼ |
| MA10 | 47.88▼ | 47.92▼ | 47.94▼ | 48.05▼ | 48.12▼ |
| MA20 | 47.91▼ | 47.96▼ | 47.98▼ | 48.18▼ | 47.59▲ |
| MA50 | 47.96▼ | 48.01▼ | 48.04▼ | 48.09▼ | 48.83▼ |
| MA100 | 48.00▼ | 48.05▼ | 48.15▼ | 47.54▲ | N/A |
| MA200 | 48.04▼ | 48.19▼ | 48.17▼ | 48.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.010▼ | -0.047▼ | 0.130▲ |
| RSI | 25.023▼ | 24.808▼ | 25.227▼ | 38.522▼ | 46.985▼ |
| STOCH | 0.000▼ | 1.961▼ | 9.848▼ | 9.940▼ | 61.012 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -67.324 |
| CCI | -74.188 | -101.644▼ | -127.883▼ | -136.054▼ | -91.524 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 47.94 | 47.945 | 47.875 | 47.875 | 166,304 |
| 17/07/26 | 47.97 | 48.0099 | 47.92 | 47.97 | 160,531 |
| 16/07/26 | 48.02 | 48.05 | 48.00 | 48.035 | 201,876 |
| 15/07/26 | 48.02 | 48.09 | 48.02 | 48.07 | 210,407 |
| 14/07/26 | 48.00 | 48.07 | 47.99 | 48.005 | 125,206 |
| 13/07/26 | 48.16 | 48.169 | 48.03 | 48.03 | 143,838 |
| 10/07/26 | 48.17 | 48.17 | 48.09 | 48.12 | 270,536 |
| 09/07/26 | 48.05 | 48.14 | 48.04 | 48.0835 | 250,052 |
| 08/07/26 | 48.07 | 48.11 | 48.015 | 48.09 | 427,402 |
| 07/07/26 | 48.27 | 48.29 | 48.19 | 48.19 | 189,328 |
|
|
||||
|
|
||||
|
|