| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.04▼ | 48.04▼ | 48.06▼ | 48.09▼ | 48.01▼ |
| MA10 | 48.06▼ | 48.06▼ | 48.07▼ | 48.13▼ | 47.47▲ |
| MA20 | 48.07▼ | 48.06▼ | 48.09▼ | 47.98▼ | 47.55▲ |
| MA50 | 48.08▼ | 48.10▼ | 48.18▼ | 47.50▲ | 49.29▼ |
| MA100 | 48.09▼ | 48.16▼ | 47.99▼ | 47.64▲ | N/A |
| MA200 | 48.17▼ | 47.98▼ | 48.01▼ | 48.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | -0.003▼ | -0.029▼ | 0.252▲ |
| RSI | 14.345▼ | 20.645▼ | 28.146▼ | 51.906▲ | 48.592▼ |
| STOCH | 16.667▼ | 50.000 | 76.970 | 53.467 | 83.551▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.873 | -17.417▲ |
| CCI | -245.328▼ | -245.462▼ | -272.398▼ | -15.612 | 69.956 |
|
Thursday, May 21, 2026 08:51 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, March 03, 2026 08:03 AM
In trading on Tuesday, shares of the JPIB ETF (Symbol: JPIB) crossed below their 200 day moving average of $48.77, changing hands as low as $48.59 per share. JPIB shares are currently trading off ...
|
|
Tuesday, April 04, 2017 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 47.975 | 47.975 | 47.965 | 47.965 | 13,155 |
| 04/06/26 | 48.10 | 48.10 | 48.06 | 48.08 | 134,577 |
| 03/06/26 | 48.37 | 48.37 | 48.0301 | 48.05 | 322,964 |
| 02/06/26 | 48.31 | 48.31 | 48.14 | 48.17 | 220,818 |
| 01/06/26 | 48.08 | 48.19 | 48.0451 | 48.19 | 254,468 |
| 29/05/26 | 48.37 | 48.405 | 48.32 | 48.34 | 254,682 |
| 28/05/26 | 48.21 | 48.30 | 48.17 | 48.265 | 154,467 |
| 27/05/26 | 48.18 | 48.2099 | 48.145 | 48.16 | 169,772 |
| 26/05/26 | 48.09 | 48.15 | 48.085 | 48.12 | 115,912 |
| 22/05/26 | 47.96 | 47.965 | 47.895 | 47.935 | 138,078 |
|
|
||||
|
|
||||
|
|