J.P.Morgan Investment Management Inc. - JPMorgan International Bond Op (JPIB) Stock Price

47.56 ▲ +0.08 (+0.17%)
Open: 47.55 Vol: 0 Day's range: 47.55 - 47.57 Sep 03, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.56▲ 47.56▼ 47.56▼ 47.63▼ 47.84▼
MA10 47.56▼ 47.54▲ 47.53▲ 47.79▼ 47.90▼
MA20 47.53▲ 47.51▲ 47.53▲ 47.85▼ 48.00▼
MA50 47.53▲ 47.68▼ 47.75▼ 47.96▼ 48.45▼
MA100 47.68▼ 47.79▼ 47.82▼ 47.91▼ N/A    
MA200 47.78▼ 47.86▼ 47.84▼ 48.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.021▲ 0.021▲ -0.042▼ 0.025▲
RSI 59.373▲ 47.277▼ 41.296▼ 36.612▼ 43.615▼
STOCH 18.056▼ 94.458▲ 95.581▲ 19.669▼ 33.077    
WILL %R -50.000     -8.333▲ -6.667▲ -76.562▼ -85.577▼
CCI -26.820     56.831     65.965     -125.971▼ -157.547▼
Latest Filters Detected On JPIB
▼ BREAK $JPIB Price Breaks 60 Days Low Set Alert
▼ BREAK $JPIB Price Breaks 30 Days Low Set Alert
▼ BREAK $JPIB Price Breaks 20 Days Low Set Alert
▼ BREAK $JPIB Price Breaks 10 Days Low Set Alert
CDL $JPIB Hammer Candlestick Pattern Detected Set Alert
J.P.Morgan Investment Management Inc. - JPMorgan International Bond Op News
JPIB historical stock data
date open high low close volume
03/09/26 47.55 47.57 47.55 47.56 172,648
02/09/26 47.45 47.48 47.41 47.48 188,843
01/09/26 47.54 47.595 47.4801 47.49 196,304
31/08/26 47.82 47.82 47.75 47.76 157,576
28/08/26 47.90 47.92 47.805 47.84 530,290
27/08/26 47.93 47.9499 47.89 47.92 139,268
26/08/26 47.99 47.99 47.9339 47.975 148,224
25/08/26 47.98 48.05 47.95 48.05 154,521
24/08/26 47.89 47.92 47.89 47.915 820,979
21/08/26 47.89 47.89 47.8401 47.86 108,353
Quote Details
52wk Low:45.12
52wk High:53.60
Vol:0
Avg Vol(3m):3M
1Y Chng:-6.45%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00