| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.88▲ | 47.89▲ | 47.89▼ | 47.99▼ | 48.13▼ |
| MA10 | 47.88▲ | 47.91▼ | 47.93▼ | 48.05▼ | 48.13▼ |
| MA20 | 47.91▼ | 47.95▼ | 47.97▼ | 48.18▼ | 47.59▲ |
| MA50 | 47.96▼ | 48.00▼ | 48.04▼ | 48.09▼ | 48.83▼ |
| MA100 | 48.00▼ | 48.05▼ | 48.15▼ | 47.54▲ | N/A |
| MA200 | 48.04▼ | 48.19▼ | 48.16▼ | 48.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.008▼ | -0.047▼ | 0.131▲ |
| RSI | 36.597▼ | 30.854▼ | 29.958▼ | 39.077▼ | 47.143▼ |
| STOCH | 29.167 | 4.592▼ | 6.419▼ | 10.788▼ | 61.403 |
| WILL %R | -78.571▼ | -86.364▼ | -90.909▼ | -97.248▼ | -65.860 |
| CCI | -3.857 | -64.044 | -91.401 | -133.608▼ | -89.635 |
|
Tuesday, March 03, 2026 08:03 AM
In trading on Tuesday, shares of the JPIB ETF (Symbol: JPIB) crossed below their 200 day moving average of $48.77, changing hands as low as $48.59 per share. JPIB shares are currently trading off ...
|
|
Friday, June 23, 2023 05:04 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, April 04, 2017 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 47.94 | 47.945 | 47.875 | 47.89 | 215,260 |
| 17/07/26 | 47.97 | 48.0099 | 47.92 | 47.97 | 160,531 |
| 16/07/26 | 48.02 | 48.05 | 48.00 | 48.035 | 201,876 |
| 15/07/26 | 48.02 | 48.09 | 48.02 | 48.07 | 210,407 |
| 14/07/26 | 48.00 | 48.07 | 47.99 | 48.005 | 125,206 |
| 13/07/26 | 48.16 | 48.169 | 48.03 | 48.03 | 143,838 |
| 10/07/26 | 48.17 | 48.17 | 48.09 | 48.12 | 270,536 |
| 09/07/26 | 48.05 | 48.14 | 48.04 | 48.0835 | 250,052 |
| 08/07/26 | 48.07 | 48.11 | 48.015 | 48.09 | 427,402 |
| 07/07/26 | 48.27 | 48.29 | 48.19 | 48.19 | 189,328 |
|
|
||||
|
|
||||
|
|