J.P.Morgan Investment Management Inc. - JPMorgan International Bond Op (JPIB) Stock Price

48.56 ▲ +3.19 (+7.03%)
Open: 48.56 Vol: 126.49K Day's range: 48.50 - 48.565 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.55▲ 48.54▲ 48.54▲ 46.03▲ 46.79▲
MA10 48.54▲ 47.90▲ 47.26▲ 46.19▲ 46.90▲
MA20 46.94▲ 46.60▲ 46.27▲ 46.49▲ 47.83▲
MA50 45.94▲ 45.89▲ 46.01▲ 47.01▲ 49.71▼
MA100 45.69▲ 46.06▲ 46.39▲ 48.02▲ N/A    
MA200 45.82▲ 46.44▲ 46.50▲ 49.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ 0.262▲ 0.374▲ 0.097▲ 0.033▲
RSI 95.604▲ 91.324▲ 87.527▲ 69.143▲ 52.572▲
STOCH 94.094▲ 99.258▲ 99.248▲ 24.763     26.546    
WILL %R -0.307▲ -0.306▲ -0.290▲ -0.145▲ -10.417▲
CCI 47.714     59.095     78.583     213.396▲ 78.944    
Latest Filters Detected On JPIB
▲ PSAR&MOM $JPIB PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $JPIB MACD cross and RSI above 55 Set Alert
▲ RSI&VOL $JPIB RSI Cross Up and Volume Set Alert
RSI $JPIB RSI(14) Crossed Above 50 Set Alert
▲ RSI $JPIB RSI(14) Crossed Above 30 Set Alert
▲ MACD $JPIB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JPIB Price Crossed Above MA(50) Set Alert
MA $JPIB Price Crossed Above MA(26) Set Alert
MA $JPIB Price Crossed Above MA(13) Set Alert
MA $JPIB Price Crossed Above MA(7) Set Alert
▲ GAP $JPIB Open Gap Up %5 Set Alert
▲ GAP $JPIB Open Gap Up %3 Set Alert
▲ GAP $JPIB Open Gap Up %2 Set Alert
▲ BREAK $JPIB Price Breaks 30 Days High Set Alert
▲ BREAK $JPIB Price Breaks 20 Days High Set Alert
▲ BREAK $JPIB Price Breaks 10 Days High Set Alert
CDL $JPIB Hanging Man Candlestick Pattern Detected Set Alert
CDL $JPIB Doji Star Candlestick Pattern Detected Set Alert
CDL $JPIB Doji Candlestick Pattern Detected Set Alert
J.P.Morgan Investment Management Inc. - JPMorgan International Bond Op News
JPIB Crosses Below Key Moving Average Level
Tuesday, March 03, 2026 08:03 AM
In trading on Tuesday, shares of the JPIB ETF (Symbol: JPIB) crossed below their 200 day moving average of $48.77, changing hands as low as $48.59 per share. JPIB shares are currently trading off ...
JPIB historical stock data
date open high low close volume
20/04/26 48.56 48.565 48.50 48.56 126,488
17/06/22 45.21 45.38 45.21 45.37 28,100
16/06/22 45.27 45.29 45.12 45.12 34,734
15/06/22 45.74 45.74 45.57 45.67 25,821
14/06/22 45.48 45.4972 45.32 45.43 26,390
13/06/22 45.73 45.87 45.503 45.57 15,951
10/06/22 46.34 46.35 46.16 46.24 45,458
09/06/22 46.5019 46.57 46.49 46.55 21,735
08/06/22 46.75 46.75 46.60 46.60 22,351
07/06/22 46.75 46.8457 46.6917 46.8006 42,223
Quote Details
52wk Low:45.12
52wk High:53.60
Vol:126.49K
Avg Vol(3m):480.3K
1Y Chng:-5.89%
1M Chng:+4.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00