Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ULS | 33.89▼ | -0.06 (-0.18%) | 33.9801 | 33.70 | 385,014 |
| RDVT | 16.98▼ | -0.03 (-0.18%) | 17.035 | 16.56 | 41,715 |
| YUM | 141.56▼ | -0.25 (-0.18%) | 142.17 | 140.385 | 1,693,103 |
| ARYD | 11.33▼ | -0.02 (-0.18%) | 11.33 | 11.329 | 15,615 |
| INFY | 17.01▼ | -0.03 (-0.18%) | 17.10 | 16.83 | 10,657,292 |
| FPE | 17.03▼ | -0.03 (-0.18%) | 17.04 | 16.95 | 856,164 |
| CNHI | 11.38▼ | -0.02 (-0.18%) | 11.40 | 11.12 | 19,067,198 |
| PGSS | 11.40▼ | -0.02 (-0.18%) | 11.40 | 11.40 | 8,888 |
| DRIV | 22.87▼ | -0.04 (-0.17%) | 22.92 | 22.5345 | 97,766 |
| EUDG | 31.5648▼ | -0.0552 (-0.17%) | 31.5927 | 31.2594 | 2,988 |
| IWR | 80.27▼ | -0.14 (-0.17%) | 80.4799 | 79.24 | 924,705 |
| EFIV | 48.7949▼ | -0.0851 (-0.17%) | 48.844 | 48.34 | 15,766 |
| CGIE | 28.11▼ | -0.0489 (-0.17%) | 28.13 | 27.78 | 20,331 |
| MCAA | 11.52▼ | -0.02 (-0.17%) | 11.55 | 11.52 | 23,139 |
| SPHY | 23.05▼ | -0.04 (-0.17%) | 23.05 | 22.91 | 1,696,640 |
| HYGI | 25.935▼ | -0.045 (-0.17%) | 25.935 | 25.935 | 100 |
| DECW | 28.8232▼ | -0.05 (-0.17%) | 28.8232 | 28.79 | 110 |
| AWI | 115.76▼ | -0.20 (-0.17%) | 116.33 | 113.66 | 181,151 |
| NXN | 11.58▼ | -0.02 (-0.17%) | 11.58 | 11.54 | 3,400 |
| SKY | 75.36▼ | -0.13 (-0.17%) | 75.38 | 72.64 | 364,136 |
| IQRA | 24.3252▼ | -0.0418 (-0.17%) | 24.3252 | 24.3252 | 14 |
| BMN | 23.87▼ | -0.041 (-0.17%) | 23.94 | 23.865 | 17,565 |
| SDG | 75.98▼ | -0.13 (-0.17%) | 76.15 | 75.23 | 5,304 |
| BSJQ | 22.9458▼ | -0.0392 (-0.17%) | 22.96 | 22.858 | 113,089 |
| VRP | 23.48▼ | -0.04 (-0.17%) | 23.56 | 23.41 | 239,723 |
| OSEA | 26.533▼ | -0.045 (-0.17%) | 26.565 | 26.16 | 24,300 |
| IDOG | 29.52▼ | -0.05 (-0.17%) | 29.66 | 29.31 | 15,799 |
| RCM | 11.82▼ | -0.02 (-0.17%) | 12.005 | 11.495 | 1,398,077 |
| OCTW | 33.723▼ | -0.057 (-0.17%) | 33.76 | 33.63 | 8,800 |
| IIGD | 23.69▼ | -0.04 (-0.17%) | 23.72 | 23.6639 | 3,332 |
| LHX | 207.36▼ | -0.35 (-0.17%) | 208.095 | 205.285 | 1,173,525 |
| EWO | 22.0728▼ | -0.0372 (-0.17%) | 22.0728 | 22.0024 | 1,175 |
| TETE | 11.88▼ | -0.02 (-0.17%) | 11.88 | 11.82 | 2,960 |
| PLRX | 11.88▼ | -0.02 (-0.17%) | 11.90 | 11.21 | 610,245 |
| FRBA | 11.95▼ | -0.02 (-0.17%) | 11.96 | 11.69 | 67,964 |
| FPEI | 17.93▼ | -0.03 (-0.17%) | 17.9654 | 17.9002 | 189,207 |
| DIVZ | 29.329▼ | -0.049 (-0.17%) | 29.39 | 29.14 | 16,900 |
| XYLE | 25.453▼ | -0.0425 (-0.17%) | 25.453 | 25.453 | 3 |
| SHYG | 41.96▼ | -0.07 (-0.17%) | 41.975 | 41.7546 | 820,080 |
| FLCO | 20.70▼ | -0.0345 (-0.17%) | 20.70 | 20.615 | 71,584 |
| NUAG | 20.3063▼ | -0.0337 (-0.17%) | 20.32 | 20.26 | 2,645 |
| DFIV | 36.29▼ | -0.06 (-0.17%) | 36.36 | 35.87 | 750,434 |
| IBDT | 24.46▼ | -0.04 (-0.16%) | 24.475 | 24.40 | 168,845 |
| CFBK | 18.37▼ | -0.03 (-0.16%) | 18.37 | 18.37 | 1,290 |
| ADVE | 31.4743▼ | -0.0514 (-0.16%) | 31.4743 | 31.20 | 381 |
| KHYB | 24.51▼ | -0.04 (-0.16%) | 24.52 | 24.51 | 483 |
| AME | 177.93▼ | -0.29 (-0.16%) | 178.78 | 176.37 | 998,698 |
| WK | 79.93▼ | -0.13 (-0.16%) | 80.11 | 78.37 | 192,500 |
| IBTI | 21.525▼ | -0.035 (-0.16%) | 21.54 | 21.504 | 205,800 |
| XOMO | 18.51▼ | -0.03 (-0.16%) | 18.57 | 18.41 | 18,027 |
| FSIG | 18.56▼ | -0.03 (-0.16%) | 18.57 | 18.52 | 489,500 |
| FBOT | 24.82▼ | -0.04 (-0.16%) | 24.8798 | 24.45 | 14,863 |
| GHYB | 43.44▼ | -0.07 (-0.16%) | 43.44 | 43.22 | 9,896 |
| SJNK | 24.87▼ | -0.04 (-0.16%) | 24.87 | 24.75 | 4,316,300 |
| DIVI | 31.23▼ | -0.05 (-0.16%) | 31.23 | 30.84 | 189,469 |
| MOOD | 27.8458▼ | -0.0444 (-0.16%) | 27.89 | 27.8458 | 712 |
| FBRT | 12.58▼ | -0.02 (-0.16%) | 12.695 | 12.485 | 359,020 |
| WDC | 69.44▼ | -0.11 (-0.16%) | 70.10 | 65.23 | 8,595,000 |
| BSCR | 19.04▼ | -0.03 (-0.16%) | 19.05 | 19.01 | 444,648 |
| EWP | 31.85▼ | -0.05 (-0.16%) | 31.90 | 31.43 | 161,300 |
| IDGT | 67.2227▼ | -0.1052 (-0.16%) | 67.2227 | 66.65 | 2,268 |
| XHB | 102.47▼ | -0.16 (-0.16%) | 102.78 | 99.82 | 3,811,918 |
| PDO | 12.83▼ | -0.02 (-0.16%) | 12.89 | 12.56 | 356,599 |
| FLTW | 41.70▼ | -0.065 (-0.16%) | 41.797 | 41.11 | 17,900 |
| SPIB | 32.10▼ | -0.05 (-0.16%) | 32.11 | 32.01 | 5,351,293 |
| LTC | 32.18▼ | -0.05 (-0.16%) | 32.30 | 32.00 | 195,449 |
| AVIE | 61.938▼ | -0.096 (-0.15%) | 61.938 | 61.938 | 100 |
| XHYE | 38.725▼ | -0.06 (-0.15%) | 38.725 | 38.725 | 200 |
| BINC | 51.79▼ | -0.08 (-0.15%) | 51.8199 | 51.69 | 221,932 |
| ETY | 12.97▼ | -0.02 (-0.15%) | 12.97 | 12.80 | 167,500 |
| NDSN | 259.66▼ | -0.40 (-0.15%) | 260.87 | 255.78 | 202,832 |
| HYBB | 45.49▼ | -0.07 (-0.15%) | 45.49 | 45.16 | 257,700 |
| PRFD | 48.43▼ | -0.0745 (-0.15%) | 48.43 | 48.3573 | 1,783 |
| TIPZ | 52.08▼ | -0.08 (-0.15%) | 52.08 | 51.95 | 20,851 |
| DFAW | 57.0727▼ | -0.0873 (-0.15%) | 57.09 | 56.44 | 26,616 |
| BSCS | 19.69▼ | -0.03 (-0.15%) | 19.70 | 19.6488 | 280,803 |
| SNPE | 46.05▼ | -0.07 (-0.15%) | 46.11 | 45.55 | 77,930 |
| OTTR | 85.57▼ | -0.13 (-0.15%) | 85.80 | 84.38 | 102,226 |
| VTV | 158.00▼ | -0.24 (-0.15%) | 158.30 | 156.83 | 1,930,300 |
| TIP | 105.51▼ | -0.16 (-0.15%) | 105.56 | 105.25 | 2,417,567 |
| FCVT | 33.05▼ | -0.05 (-0.15%) | 33.16 | 32.8001 | 21,030 |
| ACGL | 93.05▼ | -0.14 (-0.15%) | 93.4591 | 92.39 | 1,181,605 |
| AXNX | 66.54▼ | -0.10 (-0.15%) | 66.77 | 66.46 | 484,280 |
| IWS | 119.79▼ | -0.18 (-0.15%) | 120.07 | 118.37 | 200,600 |
| AGZ | 106.63▼ | -0.16 (-0.15%) | 106.63 | 106.47 | 6,800 |
| CGMS | 26.68▼ | -0.04 (-0.15%) | 26.68 | 26.55 | 572,700 |
| BSMR | 23.45▼ | -0.0351 (-0.15%) | 23.45 | 23.41 | 8,986 |
| SCIO | 20.085▼ | -0.03 (-0.15%) | 20.085 | 20.085 | 0 |
| SHM | 47.10▼ | -0.07 (-0.15%) | 47.19 | 47.06 | 259,791 |
| XFIX | 50.5199▼ | -0.0749 (-0.15%) | 50.5199 | 50.5199 | 1 |
| BLMN | 26.99▼ | -0.04 (-0.15%) | 27.17 | 26.51 | 984,838 |
| CARY | 20.32▼ | -0.03 (-0.15%) | 20.35 | 20.285 | 20,001 |
| FEX | 95.29▼ | -0.14 (-0.15%) | 95.48 | 94.34 | 15,200 |
| DFNM | 47.66▼ | -0.07 (-0.15%) | 47.69 | 47.64 | 77,500 |
| AGIH | 24.055▼ | -0.035 (-0.15%) | 24.055 | 24.055 | 100 |
| XTRE | 48.23▼ | -0.07 (-0.14%) | 48.235 | 48.22 | 1,200 |
| BSJR | 21.9232▼ | -0.0318 (-0.14%) | 21.93 | 21.8197 | 33,817 |
| UCON | 24.145▼ | -0.035 (-0.14%) | 24.16 | 24.09 | 497,066 |
| DOOO | 69.17▼ | -0.10 (-0.14%) | 69.685 | 67.71 | 107,918 |
| INMU | 23.4561▼ | -0.0339 (-0.14%) | 23.54 | 23.4501 | 1,218 |