JPMorgan 100% U.S. Treasury Securities Money Market ETF (JMMF) Stock Price

100.165 ▲ +0.002 (+0.00%)
Open: 100.14 Vol: 10.2K Day's range: 100.14 - 100.185 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.20▲ 100.20▲ 100.20▲ 100.19▼ 100.18▼
MA10 100.20▲ 100.21▲ 100.21▲ 100.19▼ 100.17▼
MA20 100.19▲ 100.19▲ 100.19▲ 100.20▼ 100.16▲
MA50 100.17▲ 100.17▲ 100.17▲ 100.18▼ N/A    
MA100 N/A     N/A     N/A     100.16▲ N/A    
MA200 N/A     N/A     N/A     100.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ -0.004▼ 0.000▲
RSI 56.364▲ 55.721▲ 55.571▲ 47.157▼ 50.349▲
STOCH 41.667     43.939     43.939     46.713     32.544    
WILL %R -22.727▲ -22.727▲ -22.727▲ -79.167▼ -48.144    
CCI 107.246▲ 110.708▲ 110.841▲ -115.945▼ -19.680    
Latest Filters Detected On JMMF
RSI $JMMF RSI(14) Crossed Below 50 Set Alert
▼ MACD $JMMF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JMMF Price Crossed Below MA(50) Set Alert
MA $JMMF Price Crossed Below MA(26) Set Alert
MA $JMMF Price Crossed Below MA(13) Set Alert
MA $JMMF Price Crossed Below MA(7) Set Alert
CDL $JMMF Doji Candlestick Pattern Detected Set Alert
JPMorgan 100% U.S. Treasury Securities Money Market ETF News
JMMF historical stock data
date open high low close volume
26/10/26 100.14 100.185 100.14 100.165 10,200
23/10/26 100.16 100.18 100.15 100.163 10,100
22/10/26 100.205 100.23 100.19 100.205 59,000
21/10/26 100.21 100.24 100.18 100.195 8,900
20/10/26 100.24 100.26 100.181 100.235 10,400
19/10/26 100.17 100.212 100.15 100.195 41,600
16/10/26 100.17 100.18 100.14 100.165 40,200
15/10/26 100.21 100.22 100.20 100.205 11,900
14/10/26 100.20 100.21 100.185 100.185 15,200
13/10/26 100.195 100.20 100.194 100.195 6,300
Quote Details
52wk Low:99.793
52wk High:100.68
Vol:10.2K
Avg Vol(3m):257.1K
1Y Chng:+0.00%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00