JPMorgan 100% U.S. Treasury Securities Money Market ETF (JMMF) Stock Price

100.14 ▲ +0.015 (+0.01%)
Open: 100.13 Vol: 6.01K Day's range: 100.12 - 100.14 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.14▼ 100.14▼ 100.14▼ 100.14▲ 100.16▼
MA10 100.14▼ 100.14▼ 100.14▼ 100.14▼ 100.15▼
MA20 100.16▼ 100.15▼ 100.15▼ 100.17▼ 100.14▲
MA50 N/A     N/A     N/A     100.16▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ N/A    
RSI 48.475▼ 48.673▼ 48.673▼ 47.391▼ 43.000▼
STOCH 59.844     59.844     59.844     41.463     25.903    
WILL %R -57.145     -57.145     -57.145     -43.715     -85.714▼
CCI -35.296     -34.514     -34.514     -84.344     -91.144    
Latest Filters Detected On JMMF
MA $JMMF Price Crossed Above MA(7) Set Alert
JPMorgan 100% U.S. Treasury Securities Money Market ETF News
J.P. Morgan Asset Management Unveils New JPMorgan 100% U.S. Treasury Securities Money Market ETF (JMMF)
Thursday, December 11, 2025 06:00 AM
NEW YORK, Dec. 11, 2025 /PRNewswire/ -- J.P. Morgan Asset Management today announced the launch of the JPMorgan (JPM) 100% U.S. Treasury Securities Money Market ETF (JMMF) on the NYSE Arca. JMMF is ...
JMMF historical stock data
date open high low close volume
28/04/26 100.13 100.14 100.12 100.14 6,007
27/04/26 100.12 100.1499 100.05 100.125 4,669
24/04/26 100.104 100.2099 100.104 100.13 2,242
23/04/26 100.14 100.16 100.0784 100.155 7,448
22/04/26 100.1556 100.16 100.13 100.15 12,182
21/04/26 100.20 100.20 100.1202 100.125 7,918
20/04/26 100.20 100.20 100.134 100.134 6,135
17/04/26 100.13 100.17 100.13 100.155 3,167
16/04/26 100.198 100.198 100.167 100.167 3,475
15/04/26 100.16 100.18 100.15 100.165 8,127
Quote Details
52wk Low:99.97
52wk High:100.68
Vol:6.01K
Avg Vol(3m):88.7K
1Y Chng:+0.00%
1M Chng:-0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00