JMMF Stock Real Time Quote - JPMorgan 100% U.S. Treasury Securities Money Market ETF Stock Price with Chart

JPMorgan 100% U.S. Treasury Securities Money Market ETF (JMMF) Stock Price

100.115 ▼ -0.07 (-0.07%)

Open: 100.13 Vol: 7.8K Day's range: 100.115 - 100.15 Sep 11, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	100.18▼	100.17▼	100.17▼	100.16▼	100.16▼
MA10	100.19▼	100.18▼	100.18▼	100.17▼	100.14▼
MA20	100.17▼	100.16▼	100.16▼	100.18▼	100.14▼
MA50	N/A	N/A	N/A	100.15▼	N/A
MA100	N/A	N/A	N/A	100.15▼	N/A
MA200	N/A	N/A	N/A	N/A	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.003▼	-0.001▼	-0.001▼	-0.007▼	-0.002▼
RSI	47.441▼	48.667▼	48.667▼	44.645▼	44.913▼
STOCH	33.333	45.238	45.238	11.750▼	63.291
WILL %R	-100.000▼	-66.667	-66.667	-98.750▼	-55.121
CCI	-119.598▼	-43.645	-43.645	-127.408▼	-20.240

date	open	high	low	close	volume
11/09/26	100.13	100.15	100.115	100.115	7,800
10/09/26	100.14	100.195	100.14	100.185	8,212
09/09/26	100.16	100.19	100.16	100.162	8,800
08/09/26	100.16	100.18	100.14	100.17	14,600
04/09/26	100.13	100.21	100.13	100.145	7,688
03/09/26	100.1949	100.1949	100.15	100.15	1,077
02/09/26	100.18	100.20	100.15	100.20	7,290
01/09/26	100.15	100.18	100.145	100.18	5,075
31/08/26	100.12	100.1595	100.11	100.15	8,005
28/08/26	100.51	100.51	100.19	100.2241	29,063

52wk Low:

99.793

52wk High:

100.68

Vol:

7.8K

Avg Vol(3m):

132.4K

1Y Chng:

+0.00%

1M Chng:

-0.03%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00