JPMorgan 100% U.S. Treasury Securities Money Market ETF (JMMF) Stock Price

100.14 ▲ +0.015 (+0.01%)
Open: 100.12 Vol: 21.97K Day's range: 100.108 - 100.18 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.18▲ 100.15▲ 100.15▲ 100.14▼ 100.13▲
MA10 100.16▲ 100.15▲ 100.15▲ 100.14▲ 100.14▲
MA20 100.15▲ 100.15▲ 100.15▲ 100.13▲ 100.14▼
MA50 N/A     N/A     N/A     100.14▼ N/A    
MA100 N/A     N/A     N/A     100.15▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.004▲ 0.001▲ N/A    
RSI 53.979▲ 53.908▲ 53.908▲ 50.384▲ 48.001▼
STOCH 77.843     41.934     41.934     43.878     57.683    
WILL %R -18.790▲ -16.667▲ -16.667▲ -53.846     -38.911    
CCI 84.419     90.264     90.264     37.104     43.577    
Latest Filters Detected On JMMF
▲ RSI&VOL $JMMF RSI Cross Up and Volume Set Alert
RSI $JMMF RSI(14) Crossed Above 50 Set Alert
MA $JMMF Price Crossed Above MA(13) Set Alert
MA $JMMF Price Crossed Above MA(7) Set Alert
JPMorgan 100% U.S. Treasury Securities Money Market ETF News
JPMorgan 100% U.S. Treasury Securities Money Market ETF (JMMF) Historical NOCP
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
J.P. Morgan Asset Management Unveils New JPMorgan 100% U.S. Treasury Securities Money Market ETF (JMMF)
Thursday, December 11, 2025 06:00 AM
NEW YORK, Dec. 11, 2025 /PRNewswire/ -- J.P. Morgan Asset Management today announced the launch of the JPMorgan 100% U.S. Treasury Securities Money Market ETF (JMMF) on the NYSE Arca. JMMF is designed ...
J.P. Morgan Asset Management Unveils New JPMorgan 100% U.S. Treasury Securities Money Market ETF (JMMF)
Thursday, December 11, 2025 06:00 AM
NEW YORK, Dec. 11, 2025 /PRNewswire/ -- J.P. Morgan Asset Management today announced the launch of the JPMorgan 100% U.S. Treasury Securities Money Market ETF (JMMF) on the NYSE Arca. JMMF is designed ...
JMMF historical stock data
date open high low close volume
27/07/26 100.12 100.18 100.108 100.14 21,967
24/07/26 100.10 100.1257 100.08 100.125 5,558
23/07/26 100.145 100.1692 100.1386 100.139 2,248
22/07/26 100.14 100.16 100.14 100.15 6,600
21/07/26 100.15 100.17 100.1414 100.17 4,986
20/07/26 100.12 100.21 100.1125 100.12 1,815
17/07/26 100.13 100.13 100.10 100.10 3,258
16/07/26 100.1699 100.1699 100.145 100.145 1,015
15/07/26 100.14 100.145 100.14 100.145 1,300
14/07/26 100.13 100.15 100.12 100.125 19,479
Quote Details
52wk Low:99.97
52wk High:100.68
Vol:21.97K
Avg Vol(3m):101.5K
1Y Chng:+0.00%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00