JPMorgan 100% U.S. Treasury Securities Money Market ETF (JMMF) Stock Price

100.126 ▼ -0.039 (-0.04%)
Open: 100.11 Vol: 3.68K Day's range: 100.108 - 100.1264 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JMMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.13▼ 100.13▼ 100.13▼ 100.14▼ 100.13▼
MA10 100.15▼ 100.15▼ 100.15▼ 100.14▼ 100.13▼
MA20 100.15▼ 100.15▼ 100.15▼ 100.14▼ 100.13▼
MA50 N/A     N/A     N/A     100.15▼ N/A    
MA100 N/A     N/A     N/A     100.14▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI 46.943▼ 47.195▼ 47.195▼ 46.711▼ 42.399▼
STOCH 31.330     31.330     31.330     57.951     31.752    
WILL %R -71.429     -71.429     -71.429     -43.555     -69.213    
CCI -66.176     -66.176     -66.176     -70.085     -124.911▼
Latest Filters Detected On JMMF
RSI $JMMF RSI(14) Crossed Below 50 Set Alert
MA $JMMF Price Crossed Below MA(50) Set Alert
MA $JMMF Price Crossed Below MA(26) Set Alert
MA $JMMF Price Crossed Below MA(13) Set Alert
MA $JMMF Price Crossed Below MA(7) Set Alert
CDL $JMMF Marubozu Candlestick Pattern Detected Set Alert
JPMorgan 100% U.S. Treasury Securities Money Market ETF News
JPMorgan 100% U.S. Treasury Securities Money Market ETF (JMMF) Historical NOCP
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
J.P. Morgan Asset Management Unveils New JPMorgan 100% U.S. Treasury Securities Money Market ETF (JMMF)
Thursday, December 11, 2025 06:00 AM
NEW YORK, Dec. 11, 2025 /PRNewswire/ -- J.P. Morgan Asset Management today announced the launch of the JPMorgan (JPM) 100% U.S. Treasury Securities Money Market ETF (JMMF) on the NYSE Arca. JMMF is ...
JMMF historical stock data
date open high low close volume
12/06/26 100.11 100.1264 100.108 100.126 3,684
11/06/26 100.165 100.165 100.155 100.165 711
10/06/26 100.14 100.16 100.14 100.15 4,194
09/06/26 100.11 100.12 100.0301 100.12 3,342
08/06/26 100.12 100.1499 100.10 100.13 4,502
05/06/26 100.12 100.20 100.12 100.125 2,588
04/06/26 100.14 100.1699 100.13 100.15 1,799
03/06/26 100.145 100.15 100.145 100.15 303
02/06/26 100.13 100.1463 100.11 100.14 2,425
01/06/26 100.115 100.15 100.1148 100.12 1,936
Quote Details
52wk Low:99.97
52wk High:100.68
Vol:3.68K
Avg Vol(3m):87.4K
1Y Chng:+0.00%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00