Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPG | 40.29▲ | +1.20 (+3.07%) | 41.13 | 39.70 | 683,884 |
| STM | 40.33 | +0.00 (+0.00%) | 40.76 | 40.16 | 3,514,632 |
| HYLS | 40.34▲ | +0.14 (+0.35%) | 40.46 | 40.21 | 396,500 |
| USL | 40.344▼ | -1.046 (-2.53%) | 41.171 | 40.2701 | 5,330 |
| CET | 40.37▼ | -0.10 (-0.25%) | 40.83 | 40.37 | 29,382 |
| ULST | 40.37▲ | +0.04 (+0.10%) | 40.37 | 40.34 | 91,110 |
| SCRD | 40.3868▲ | +0.2113 (+0.53%) | 40.3868 | 40.3868 | 25 |
| PIO | 40.39▼ | -0.01 (-0.02%) | 40.62 | 40.25 | 9,859 |
| VNT | 40.39▼ | -0.22 (-0.54%) | 41.05 | 40.28 | 597,900 |
| SMDY | 40.391▼ | -0.328 (-0.81%) | 40.391 | 40.391 | 100 |
| JPRE | 40.416▼ | -0.215 (-0.53%) | 40.702 | 40.416 | 2,200 |
| HEWJ | 40.42▼ | -0.51 (-1.25%) | 40.7275 | 40.32 | 646,261 |
| PSCH | 40.42▼ | -0.38 (-0.93%) | 40.99 | 40.42 | 34,600 |
| DFIP | 40.44▲ | +0.125 (+0.31%) | 40.47 | 40.33 | 42,100 |
| BATRA | 40.46▼ | -0.08 (-0.20%) | 40.96 | 40.18 | 17,496 |
| IRMD | 40.47▼ | -0.56 (-1.36%) | 41.29 | 40.3225 | 35,407 |
| TPR | 40.49▼ | -0.37 (-0.91%) | 41.55 | 40.22 | 4,344,190 |
| PFM | 40.51▼ | -0.06 (-0.15%) | 40.78 | 40.43 | 44,262 |
| PTH | 40.51▼ | -0.27 (-0.66%) | 41.06 | 40.51 | 10,880 |
| SPEU | 40.52▲ | +0.17 (+0.42%) | 40.74 | 40.39 | 4,600 |
| PTRB | 40.52▲ | +0.19 (+0.47%) | 40.52 | 40.382 | 51,100 |
| FDTS | 40.5432▲ | +0.0832 (+0.21%) | 40.5432 | 40.5432 | 204 |
| SSTK | 40.56▼ | -0.07 (-0.17%) | 41.30 | 40.36 | 456,236 |
| IWFG | 40.607▼ | -0.472 (-1.15%) | 40.91 | 40.52 | 400 |
| XLG | 40.64▼ | -0.29 (-0.71%) | 41.19 | 40.52 | 1,108,447 |
| LEU | 40.69▼ | -0.97 (-2.33%) | 42.38 | 40.61 | 73,618 |
| GURU | 40.7581▼ | -0.2049 (-0.50%) | 41.1539 | 40.70 | 1,064 |
| PAR | 40.76▼ | -0.65 (-1.57%) | 42.70 | 40.76 | 183,469 |
| THNQ | 40.77▼ | -0.57 (-1.38%) | 41.40 | 40.77 | 28,100 |
| CLIX | 40.77▼ | -0.198 (-0.48%) | 40.87 | 40.77 | 1,600 |
| BKAG | 40.83▲ | +0.21 (+0.52%) | 40.85 | 40.70 | 82,300 |
| UST | 40.845▲ | +0.4903 (+1.21%) | 40.85 | 40.56 | 6,852 |
| HOMZ | 40.8457▼ | -0.0998 (-0.24%) | 40.96 | 40.77 | 1,238 |
| HP | 40.85▼ | -0.35 (-0.85%) | 41.71 | 40.66 | 857,809 |
| SPYX | 40.86▼ | -0.24 (-0.58%) | 41.31 | 40.7839 | 176,252 |
| VWO | 40.90▲ | +0.07 (+0.17%) | 41.1476 | 40.79 | 14,334,629 |
| IONS | 40.91▼ | -0.63 (-1.52%) | 41.60 | 40.76 | 1,176,174 |
| EPP | 40.92▲ | +0.38 (+0.94%) | 41.10 | 40.72 | 231,492 |
| VBFC | 40.93 | +0.00 (+0.00%) | 40.93 | 40.93 | 4 |
| PAB | 40.9533▲ | +0.2135 (+0.52%) | 40.9533 | 40.9533 | 0 |
| POR | 40.98▲ | +0.43 (+1.06%) | 41.04 | 40.39 | 775,375 |
| DFCF | 40.98▲ | +0.19 (+0.47%) | 41.00 | 40.86 | 471,400 |
| QQQA | 41.01▼ | -0.45 (-1.09%) | 41.72 | 40.95 | 6,633 |
| GUNR | 41.02▲ | +0.17 (+0.42%) | 41.40 | 40.84 | 614,509 |
| MRUS | 41.05▲ | +0.74 (+1.84%) | 41.58 | 40.01 | 409,867 |
| SOR | 41.06▼ | -0.23 (-0.56%) | 41.54 | 41.04 | 5,100 |
| DEM | 41.07▲ | +0.14 (+0.34%) | 41.34 | 40.975 | 503,902 |
| HNI | 41.08▼ | -0.20 (-0.48%) | 41.66 | 41.06 | 141,360 |
| MO | 41.10▲ | +0.35 (+0.86%) | 41.22 | 40.74 | 8,787,705 |
| CIL | 41.1056▲ | +0.0775 (+0.19%) | 41.1056 | 41.081 | 1,690 |
| PCH | 41.17▼ | -1.25 (-2.95%) | 42.705 | 41.105 | 491,094 |
| FOXF | 41.19▼ | -0.64 (-1.53%) | 42.27 | 41.02 | 519,133 |
| JEF | 41.19▲ | +0.15 (+0.37%) | 41.68 | 41.13 | 727,255 |
| LEGR | 41.19▲ | +0.06 (+0.15%) | 41.44 | 41.087 | 4,900 |
| ROBT | 41.22▼ | -0.35 (-0.84%) | 41.79 | 41.16 | 79,600 |
| ECPG | 41.22▲ | +0.68 (+1.68%) | 44.61 | 40.74 | 249,497 |
| VVV | 41.24▼ | -0.42 (-1.01%) | 42.15 | 41.065 | 632,838 |
| FSEC | 41.25▲ | +0.28 (+0.68%) | 41.57 | 41.21 | 2,076 |
| FEUZ | 41.26▲ | +0.42 (+1.03%) | 41.26 | 41.26 | 8 |
| FUTY | 41.30▲ | +0.80 (+1.98%) | 41.40 | 40.67 | 124,506 |
| VIST | 41.31▼ | -0.87 (-2.06%) | 42.65 | 41.225 | 348,754 |
| AOM | 41.31▲ | +0.04 (+0.10%) | 41.48 | 41.22 | 103,876 |
| IBOT | 41.32▼ | -0.79 (-1.88%) | 42.05 | 41.32 | 1,720 |
| MOTO | 41.3432▼ | -0.2832 (-0.68%) | 41.3432 | 41.3432 | 72 |
| TAGG | 41.3747▲ | +0.2017 (+0.49%) | 41.3747 | 41.3747 | 1 |
| GGME | 41.4189▼ | -0.6285 (-1.49%) | 42.11 | 41.06 | 11,171 |
| XSLV | 41.4206▼ | -0.1594 (-0.38%) | 41.83 | 41.4001 | 14,124 |
| RELX | 41.45▲ | +0.17 (+0.41%) | 41.89 | 41.265 | 750,960 |
| GDXJ | 41.46▲ | +0.63 (+1.54%) | 42.20 | 40.96 | 9,704,807 |
| CBU | 41.53▼ | -0.16 (-0.38%) | 42.33 | 41.53 | 215,301 |
| NJR | 41.55▲ | +0.27 (+0.65%) | 41.835 | 41.30 | 366,735 |
| SHOC | 41.57▼ | -1.61 (-3.73%) | 43.34 | 41.50 | 22,006 |
| CERE | 41.60▲ | +0.29 (+0.70%) | 41.80 | 41.30 | 838,023 |
| NYT | 41.61▼ | -0.58 (-1.37%) | 42.57 | 41.58 | 781,155 |
| XENE | 41.63▲ | +0.14 (+0.34%) | 41.99 | 41.18 | 393,800 |
| SSLY | 41.6672▼ | -0.2898 (-0.69%) | 41.6672 | 41.6672 | 3 |
| SHYG | 41.70▲ | +0.06 (+0.14%) | 41.78 | 41.6601 | 5,143,826 |
| DAR | 41.71▼ | -0.67 (-1.58%) | 42.94 | 41.70 | 2,054,410 |
| FIGB | 41.7187▲ | +0.1787 (+0.43%) | 41.7591 | 41.51 | 13,185 |
| EUSB | 41.72▲ | +0.09 (+0.22%) | 41.99 | 41.67 | 20,504 |
| SRLN | 41.72 | +0.00 (+0.00%) | 41.805 | 41.71 | 4,641,079 |
| ASTE | 41.73▼ | -0.47 (-1.11%) | 42.23 | 41.17 | 155,341 |
| WSFS | 41.74▼ | -0.14 (-0.33%) | 42.57 | 41.68 | 244,515 |
| IMTB | 41.78▲ | +0.31 (+0.75%) | 41.86 | 41.65 | 9,730 |
| BWEB | 41.81▼ | -0.291 (-0.69%) | 42.07 | 41.704 | 3,700 |
| OZK | 41.82▲ | +0.04 (+0.10%) | 42.54 | 41.68 | 1,474,864 |
| GAL | 41.8398▼ | -0.0358 (-0.09%) | 42.11 | 41.81 | 4,309 |
| UCTT | 41.85▼ | -1.57 (-3.62%) | 43.66 | 41.73 | 189,338 |
| ZG | 41.88▼ | -0.82 (-1.92%) | 43.095 | 41.87 | 416,976 |
| FLTW | 41.9215▲ | +0.2815 (+0.68%) | 42.11 | 41.78 | 78,498 |
| ROKT | 41.9317▼ | -0.2356 (-0.56%) | 42.24 | 41.9317 | 319 |
| SYM | 41.96▲ | +1.08 (+2.64%) | 42.86 | 40.69 | 1,221,037 |
| LITE | 41.98▼ | -1.33 (-3.07%) | 43.81 | 41.95 | 728,935 |
| PAM | 42.02▼ | -0.05 (-0.12%) | 42.60 | 41.3219 | 224,254 |
| MGM | 42.03▼ | -0.67 (-1.57%) | 43.05 | 42.02 | 2,523,122 |
| GLPI | 42.03▼ | -0.07 (-0.17%) | 42.42 | 41.80 | 1,035,572 |
| JPSE | 42.08▼ | -0.26 (-0.61%) | 42.6937 | 42.07 | 53,096 |
| TEMP | 42.091▼ | -0.167 (-0.40%) | 42.091 | 42.091 | 100 |
| LDEM | 42.10▼ | -0.24 (-0.57%) | 42.33 | 42.10 | 1,300 |
| AVNT | 42.13▲ | +0.35 (+0.84%) | 42.50 | 41.92 | 1,111,413 |