JPMorgan New York Tax Free Bond ETF (JTNY) Stock Price

49.3058 ▲ +0.1408 (+0.29%)
Open: 49.25 Vol: 17.94K Day's range: 49.25 - 49.36 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JTNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.96▼ 49.96▼ 49.96▼ 49.33▼ 49.50▼
MA10 N/A     N/A     N/A     49.35▼ N/A    
MA20 N/A     N/A     N/A     49.59▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     35.346▼ N/A    
STOCH N/A     N/A     N/A     46.513     N/A    
WILL %R N/A     N/A     N/A     -66.771     N/A    
CCI N/A     N/A     N/A     -56.229     N/A    
Latest Filters Detected On JTNY
▲ RSI $JTNY RSI(14) Crossed Above 30 Set Alert
JPMorgan New York Tax Free Bond ETF News
JTNY ETF Stock Price History
Tuesday, July 28, 2026 12:59 PM
What Is the Daily Trading Range for JTNY? The daily trading range for JTNY has fluctuated between 49.50 and 49.58. What Was the Opening Price for JTNY Today? The opening price for JTNY today was 49.52 ...
JPMorgan New York Tax Free Bond ETF (JTNY)
Monday, June 15, 2026 04:59 PM
What Is the Daily Trading Range for JTNY? The daily trading range for JTNY has fluctuated between 49.82 and 49.93. What Was the Opening Price for JTNY Today? The opening price for JTNY today was 49.93 ...
JPMorgan New York Tax Free Bond ETF (JTNY)
Tuesday, April 28, 2026 05:00 PM
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan New York Tax Free Bond ETF is an exchange traded fund launched and managed by J.P. Morgan Investment Management Inc. The fund invests in fixed income ...
JTNY historical stock data
date open high low close volume
04/08/26 49.25 49.36 49.25 49.3058 17,938
03/08/26 49.15 49.215 49.13 49.165 12,852
31/07/26 49.33 49.33 49.11 49.23 70,736
30/07/26 49.43 49.43 49.26 49.40 31,631
29/07/26 49.5287 49.5287 49.48 49.525 5,524
28/07/26 49.52 49.582 49.50 49.555 8,325
27/07/26 49.50 49.50 49.39 49.4059 10,354
24/07/26 49.22 49.35 49.22 49.255 6,567
23/07/26 49.295 49.32 49.03 49.1566 13,500
22/07/26 49.515 49.5399 49.47 49.48 37,113
Quote Details
52wk Low:49.03
52wk High:50.36
Vol:17.94K
Avg Vol(3m):188.1K
1Y Chng:+0.00%
1M Chng:-1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00