| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.26▼ | 48.26▼ | 48.26▼ | 47.96▼ | 48.63▼ |
| MA10 | 48.64▼ | 48.64▼ | 48.64▼ | 48.19▼ | 49.03▼ |
| MA20 | 49.03▼ | 49.00▼ | 49.00▼ | 48.60▼ | N/A |
| MA50 | N/A | N/A | N/A | 49.14▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.048▼ | N/A |
| RSI | 10.504▼ | 11.623▼ | 11.817▼ | 28.667▼ | N/A |
| STOCH | 0.844▼ | 0.791▼ | 0.791▼ | 16.503▼ | N/A |
| WILL %R | -97.351▼ | -97.546▼ | -97.546▼ | -81.481▼ | N/A |
| CCI | -137.942▼ | -136.593▼ | -136.593▼ | -84.102 | N/A |
| ▼ RSI | $JTNY RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, September 10, 2026 12:59 PM
What Is the Daily Trading Range for JTNY? The daily trading range for JTNY has fluctuated between 47.95 and 48.22. What Was the Opening Price for JTNY Today? The opening price for JTNY today was 48.15 ...
|
|
Friday, August 21, 2026 12:58 PM
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan New York Tax Free Bond ETF is an exchange traded fund launched and managed by J.P. Morgan Investment Management Inc. The fund invests in fixed income ...
|
|
Saturday, July 11, 2026 05:00 PM
What Is the Daily Trading Range for JTNY? The daily trading range for JTNY has fluctuated between 49.82 and 49.93. What Was the Opening Price for JTNY Today? The opening price for JTNY today was 49.93 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 48.02 | 48.02 | 47.87 | 47.94 | 93,532 |
| 17/09/26 | 48.10 | 48.1001 | 47.9923 | 48.08 | 17,877 |
| 16/09/26 | 47.93 | 48.06 | 47.69 | 47.87 | 56,582 |
| 15/09/26 | 48.02 | 48.02 | 47.9005 | 47.9005 | 25,828 |
| 14/09/26 | 48.08 | 48.18 | 47.99 | 48.02 | 20,106 |
| 11/09/26 | 48.21 | 48.33 | 48.19 | 48.25 | 37,637 |
| 10/09/26 | 48.15 | 48.22 | 47.95 | 48.0857 | 79,706 |
| 09/09/26 | 48.61 | 48.61 | 48.45 | 48.465 | 24,282 |
| 08/09/26 | 48.96 | 48.96 | 48.5801 | 48.6076 | 33,790 |
| 04/09/26 | 48.69 | 48.70 | 48.67 | 48.70 | 8,817 |
|
|
||||
|
|
||||
|
|