JPMorgan New York Tax Free Bond ETF (JTNY) Stock Price

48.425 ▲ +0.02 (+0.04%)
Open: 48.41 Vol: 0 Day's range: 48.365 - 48.425 Nov 03, 10:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JTNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.40▲ 48.41▲ 48.41▲ 48.41▲ 48.00▲
MA10 48.41▲ 48.41▲ 48.46▼ 48.26▲ 47.91▲
MA20 48.41▲ 48.48▼ 48.45▼ 47.81▲ 48.74▼
MA50 48.47▼ 48.41▲ 48.30▲ 47.94▲ N/A    
MA100 48.41▲ 48.14▲ 47.82▲ N/A     N/A    
MA200 48.12▲ 47.90▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.015▼ -0.027▼ 0.109▲ N/A    
RSI 48.685▼ 49.311▼ 52.869▲ 63.849▲ 36.361▼
STOCH 41.578     39.985     17.332▼ 83.423▲ 46.247    
WILL %R -31.818     -73.214     -73.214     -25.000     -40.883    
CCI 80.769     -24.792     -57.393     67.379     17.697    
Latest Filters Detected On JTNY
CDL $JTNY Harami Candlestick Pattern Detected Set Alert
CDL $JTNY Doji Candlestick Pattern Detected Set Alert
JPMorgan New York Tax Free Bond ETF News
JTNY historical stock data
date open high low close volume
03/11/26 48.41 48.425 48.365 48.425 14,320
02/11/26 48.46 48.71 48.3499 48.405 117,976
30/10/26 48.57 48.65 48.4248 48.57 170,577
29/10/26 48.35 48.44 48.29 48.33 127,029
28/10/26 48.35 48.38 48.16 48.34 139,204
27/10/26 48.37 48.40 48.305 48.32 87,998
26/10/26 48.22 48.38 48.20 48.33 117,733
23/10/26 48.14 48.23 48.07 48.205 154,620
22/10/26 48.01 48.085 47.9001 48.08 292,305
21/10/26 47.66 47.92 47.595 47.64 186,057
Quote Details
52wk Low:46.67
52wk High:50.36
Vol:0
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00