JPMorgan Equity and Options Total Return ETF (JOYT) Stock Price

59.64 ▲ +0.4207 (+0.71%)
Open: 59.64 Vol: 0 Day's range: 59.64 - 59.64 Sep 03, 13:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.57▲ 59.25▲ 59.25▲ 59.26▲ 59.33▲
MA10 59.48▲ 59.28▲ 59.28▲ 59.19▲ 58.46▲
MA20 59.31▲ 59.26▲ 59.26▲ 59.20▲ 57.31▲
MA50 58.27▲ 57.95▲ 57.87▲ 58.15▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.077▼ -0.080▼ -0.048▼ N/A    
RSI 56.606▲ 65.476▲ 65.470▲ 65.289▲ 73.592▲
STOCH 28.552     29.102     29.102     45.553     95.304▲
WILL %R -64.205     -64.205     -64.205     -20.450▲ -4.405▲
CCI 60.747     131.018▲ 131.644▲ 167.143▲ 101.019▲
Latest Filters Detected On JOYT
CDL $JOYT Doji Star Candlestick Pattern Detected Set Alert
CDL $JOYT Doji Candlestick Pattern Detected Set Alert
JPMorgan Equity and Options Total Return ETF News
JOYT historical stock data
date open high low close volume
03/09/26 59.64 59.64 59.64 59.64 3,601
02/09/26 59.10 59.31 59.10 59.2193 9,237
01/09/26 59.01 59.12 58.862 58.862 2,826
31/08/26 59.34 59.34 59.115 59.2228 5,534
28/08/26 59.54 59.84 59.35 59.375 12,858
27/08/26 59.30 59.42 59.28 59.36 5,793
26/08/26 59.15 59.20 59.065 59.111 15,466
25/08/26 59.16 59.22 59.06 59.1197 11,008
21/08/26 59.07 59.13 59.07 59.0775 3,118
20/08/26 59.0737 59.13 58.9417 58.9417 3,630
Quote Details
52wk Low:55.06
52wk High:59.84
Vol:0
Avg Vol(3m):101.9K
1Y Chng:+0.00%
1M Chng:+3.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00