JPMorgan Equity and Options Total Return ETF (JOYT) Stock Price

56.77 ▼ -0.362 (-0.63%)
Open: 56.91 Vol: 0 Day's range: 56.77 - 56.91 Jun 05, 12:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JOYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.99▼ 56.99▼ 56.99▼ 57.05▼ 56.39▲
MA10 56.82▼ 56.82▼ 56.76▲ 56.86▼ N/A    
MA20 56.47▲ 56.45▲ 56.39▲ 56.47▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ N/A     N/A     0.003▲ N/A    
RSI 65.481▲ 67.785▲ 68.185▲ 63.234▲ N/A    
STOCH 83.608▲ 83.608▲ 91.667▲ 30.687     N/A    
WILL %R -37.000     -35.577     -35.577     -72.329     N/A    
CCI 27.336     28.488     47.504     18.713     N/A    
Latest Filters Detected On JOYT
RSI $JOYT RSI(14) Crossed Below 70 Set Alert
MA $JOYT Price Crossed Below MA(7) Set Alert
CDL $JOYT Marubozu Candlestick Pattern Detected Set Alert
JPMorgan Equity and Options Total Return ETF News
Tuesday, December 01, 2015 05:07 AM
You probably know from experience that there is not as much information on small-cap companies as there is on large companies. Of course, this makes it really hard and difficult for individual ...
Thursday, May 30, 2013 04:36 AM
Joy Global Inc. (NYSE:JOY) investors should be aware of an increase in hedge fund sentiment recently. In the financial world, there are many indicators investors can use to watch stocks. A couple of ...
Monday, August 20, 2012 02:00 PM
Joy Global (NYSE:JOY) declares $0.175/share quarterly dividend, in line with previous. Forward yield 1.23%. For shareholders of record Sep 04. Payable Sep 18. Ex-div date Aug 31. (PR) ...
JOYT historical stock data
date open high low close volume
05/06/26 56.91 56.91 56.77 56.77 47,632
04/06/26 57.042 57.17 57.042 57.132 1,459
03/06/26 57.12 57.13 57.013 57.0731 1,288
02/06/26 57.22 57.22 57.14 57.185 7,758
01/06/26 56.94 57.16 56.94 57.105 9,679
29/05/26 56.96 57.00 56.89 56.9425 22,756
28/05/26 56.78 56.93 56.7201 56.8406 9,000
27/05/26 56.59 56.73 56.59 56.7144 5,123
26/05/26 56.61 59.07 56.42 56.5813 24,484
22/05/26 56.30 56.42 56.26 56.2819 4,962
Quote Details
52wk Low:55.06
52wk High:59.07
Vol:0
Avg Vol(3m):111.8K
1Y Chng:+0.00%
1M Chng:+2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00