JPMorgan Equity and Options Total Return ETF (JOYT) Stock Price

59.64 ▲ +0.4207 (+0.71%)
Open: 59.64 Vol: 0 Day's range: 59.64 - 59.64 Sep 03, 13:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.57▲ 59.25▲ 59.25▲ 59.26▲ 59.33▲
MA10 59.48▲ 59.28▲ 59.28▲ 59.19▲ 58.46▲
MA20 59.31▲ 59.26▲ 59.26▲ 59.20▲ 57.31▲
MA50 58.27▲ 57.95▲ 57.87▲ 58.15▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.077▼ -0.080▼ -0.048▼ N/A    
RSI 56.606▲ 65.476▲ 65.470▲ 65.289▲ 73.592▲
STOCH 28.552     29.102     29.102     45.553     95.304▲
WILL %R -64.205     -64.205     -64.205     -20.450▲ -4.405▲
CCI 60.747     131.018▲ 131.644▲ 167.143▲ 101.019▲
Latest Filters Detected On JOYT
CDL $JOYT Doji Star Candlestick Pattern Detected Set Alert
CDL $JOYT Doji Candlestick Pattern Detected Set Alert
JPMorgan Equity and Options Total Return ETF News
Here is What Hedge Funds Think About Joy Global Inc. (JOY)
Thursday, May 30, 2013 04:36 AM
Joy Global Inc. (NYSE:JOY) investors should be aware of an increase in hedge fund sentiment recently. In the financial world, there are many indicators investors can use to watch stocks. A couple of ...
JOYT historical stock data
date open high low close volume
03/09/26 59.64 59.64 59.64 59.64 3,601
02/09/26 59.10 59.31 59.10 59.2193 9,237
01/09/26 59.01 59.12 58.862 58.862 2,826
31/08/26 59.34 59.34 59.115 59.2228 5,534
28/08/26 59.54 59.84 59.35 59.375 12,858
27/08/26 59.30 59.42 59.28 59.36 5,793
26/08/26 59.15 59.20 59.065 59.111 15,466
25/08/26 59.16 59.22 59.06 59.1197 11,008
21/08/26 59.07 59.13 59.07 59.0775 3,118
20/08/26 59.0737 59.13 58.9417 58.9417 3,630
Quote Details
52wk Low:55.06
52wk High:59.84
Vol:0
Avg Vol(3m):101.9K
1Y Chng:+0.00%
1M Chng:+3.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00