JPMorgan Equity and Options Total Return ETF (JOYT) Stock Price

59.481 ▼ -0.518 (-0.86%)
Open: 59.99 Vol: 5.4K Day's range: 59.38 - 60.01 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JOYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.91▲ 59.99▲ 59.99▲ 59.93▼ 59.61▼
MA10 59.93▲ 59.76▲ 59.76▲ 59.98▼ 59.47▲
MA20 59.56▲ 59.43▲ 59.43▲ 59.72▼ 58.37▲
MA50 59.36▲ 59.28▲ 59.21▲ 59.37▲ N/A    
MA100 58.19▲ N/A     N/A     58.26▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.051▲ 0.047▲ -0.033▼ N/A    
RSI 59.350▲ 60.854▲ 60.671▲ 47.828▼ 65.731▲
STOCH 78.304     90.782▲ 90.782▲ 64.369     81.209▲
WILL %R -2.927▲ -2.679▲ -2.679▲ -55.248     -16.400▲
CCI 70.748     65.984     65.984     -49.947     74.939    
Latest Filters Detected On JOYT
RSI $JOYT RSI(14) Crossed Below 50 Set Alert
▼ MACD $JOYT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JOYT Price Crossed Below MA(26) Set Alert
MA $JOYT Price Crossed Below MA(13) Set Alert
▼ BREAK $JOYT Price Breaks 10 Days Low Set Alert
JPMorgan Equity and Options Total Return ETF News
J.p. Morgan Exchange-Traded Fund Trust - JPMorgan Equity And Options Total Return ETF
Tuesday, September 01, 2026 07:09 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Here is What Hedge Funds Think About Joy Global Inc. (JOY)
Thursday, May 30, 2013 04:36 AM
Joy Global Inc. (NYSE:JOY) investors should be aware of an increase in hedge fund sentiment recently. In the financial world, there are many indicators investors can use to watch stocks. A couple of ...
JOYT historical stock data
date open high low close volume
16/10/26 59.99 60.01 59.38 59.481 5,400
15/10/26 59.739 60.00 59.72 59.999 5,800
14/10/26 59.959 59.959 59.71 59.771 7,200
13/10/26 60.18 60.26 60.1512 60.185 5,941
12/10/26 60.25 60.25 60.0601 60.19 1,317
09/10/26 60.12 60.175 60.0595 60.165 1,953
08/10/26 59.961 60.05 59.91 59.974 2,100
07/10/26 59.94 60.08 59.875 60.05 2,900
06/10/26 60.155 60.155 60.055 60.055 3,200
05/10/26 59.83 60.13 59.725 59.945 3,900
Quote Details
52wk Low:55.06
52wk High:60.26
Vol:5.4K
Avg Vol(3m):151K
1Y Chng:+0.00%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00