JPMorgan Equity and Options Total Return ETF (JOYT) Stock Price

57.5047 ▼ -0.2994 (-0.52%)
Open: 57.65 Vol: 585 Day's range: 57.5047 - 57.65 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JOYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.09▲ 57.09▲ 57.09▲ 57.73▼ 57.06▲
MA10 56.65▲ 56.65▲ 56.65▲ 57.56▼ 56.73▲
MA20 56.73▲ 56.73▲ 56.71▲ 57.05▲ N/A    
MA50 N/A     N/A     N/A     56.66▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.069▲ 0.067▲ 0.053▲ N/A    
RSI 68.516▲ 68.951▲ 69.018▲ 57.252▲ N/A    
STOCH 62.208     62.208     60.696     93.329▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.250▲ N/A    
CCI 148.745▲ 148.745▲ 143.426▲ 53.162     N/A    
Latest Filters Detected On JOYT
MA $JOYT Price Crossed Below MA(7) Set Alert
JPMorgan Equity and Options Total Return ETF News
Tuesday, December 01, 2015 05:07 AM
You probably know from experience that there is not as much information on small-cap companies as there is on large companies. Of course, this makes it really hard and difficult for individual ...
Tuesday, December 01, 2015 05:07 AM
You probably know from experience that there is not as much information on small-cap companies as there is on large companies. Of course, this makes it really hard and difficult for individual ...
Thursday, May 30, 2013 04:36 AM
Joy Global Inc. (NYSE:JOY) investors should be aware of an increase in hedge fund sentiment recently. In the financial world, there are many indicators investors can use to watch stocks. A couple of ...
JOYT historical stock data
date open high low close volume
17/07/26 57.65 57.65 57.5047 57.5047 585
16/07/26 57.87 57.87 57.71 57.8041 6,354
15/07/26 57.8601 57.95 57.8601 57.9463 5,695
14/07/26 55.51 57.8095 55.51 57.8095 1,619
13/07/26 57.715 57.715 57.5766 57.5766 368
10/07/26 57.72 57.78 57.72 57.78 1,078
09/07/26 57.41 57.4899 57.41 57.4868 1,946
08/07/26 57.011 57.1788 56.8001 57.1788 4,058
07/07/26 57.11 57.28 57.105 57.24 3,600
06/07/26 57.26 57.30 57.20 57.30 2,643
Quote Details
52wk Low:55.06
52wk High:59.07
Vol:585
Avg Vol(3m):143.8K
1Y Chng:+0.00%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00