| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.92▼ | 50.92▼ | 50.92▼ | 50.91▲ | 50.93▼ |
| MA10 | 50.92▼ | 50.92▼ | 50.92▼ | 50.92▼ | 50.93▼ |
| MA20 | 50.92▼ | 50.92▼ | 50.92▼ | 50.94▼ | 50.82▲ |
| MA50 | 50.92▼ | 50.92▼ | 50.92▼ | 50.92▼ | 50.83▲ |
| MA100 | 50.92▼ | 50.92▼ | 50.93▼ | 50.78▲ | 50.94▼ |
| MA200 | 50.93▼ | 50.94▼ | 50.94▼ | 50.79▲ | 50.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.000▲ | -0.006▼ | 0.013▲ |
| RSI | 46.577▼ | 47.389▼ | 46.616▼ | 47.968▼ | 56.210▲ |
| STOCH | 25.000 | 36.111 | 72.917 | 40.747 | 57.666 |
| WILL %R | -83.333▼ | -83.333▼ | -62.500 | -71.631 | -55.263 |
| CCI | -46.667 | -69.435 | 102.132▲ | -2.487 | 1.100 |
| CDL | $JMST Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 01:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 16, 2026 01:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 16, 2026 08:43 AM
JPMorgan Ultra-Short Municipal Income ETF is an active ETF focusing on short-term muni bonds. It has a tax-advantaged 2.0% yield to maturity. Income is quite low, even after accounting for potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 50.94 | 50.94 | 50.915 | 50.915 | 57,958 |
| 17/07/26 | 50.93 | 50.93 | 50.91 | 50.91 | 810,689 |
| 16/07/26 | 50.92 | 50.92 | 50.89 | 50.89 | 919,794 |
| 15/07/26 | 50.93 | 50.94 | 50.91 | 50.92 | 767,800 |
| 14/07/26 | 50.94 | 50.95 | 50.92 | 50.93 | 1,517,343 |
| 13/07/26 | 50.92 | 50.95 | 50.92 | 50.93 | 726,115 |
| 10/07/26 | 50.93 | 50.94 | 50.90 | 50.93 | 1,436,880 |
| 09/07/26 | 50.92 | 50.93 | 50.91 | 50.92 | 733,421 |
| 08/07/26 | 50.92 | 50.94 | 50.90 | 50.91 | 1,181,441 |
| 07/07/26 | 50.92 | 50.93 | 50.91 | 50.91 | 804,632 |
|
|
||||
|
|
||||
|
|