| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.92▲ | 50.92▲ | 50.92▲ | 50.91▲ | 50.91▲ |
| MA10 | 50.92▲ | 50.91▲ | 50.91▲ | 50.90▲ | 50.82▲ |
| MA20 | 50.91▲ | 50.90▲ | 50.89▲ | 50.89▲ | 50.68▲ |
| MA50 | 50.90▲ | 50.90▲ | 50.91▲ | 50.81▲ | 50.85▲ |
| MA100 | 50.88▲ | 50.90▲ | 50.89▲ | 50.67▲ | 50.95▼ |
| MA200 | 50.90▲ | 50.89▲ | 50.90▲ | 50.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.005▲ | -0.006▼ | 0.051▲ |
| RSI | 70.050▲ | 69.274▲ | 63.403▲ | 56.716▲ | 58.606▲ |
| STOCH | 66.667 | 83.889▲ | 90.377▲ | 51.323 | 85.185▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -15.000▲ |
| CCI | 219.048▲ | 135.178▲ | 126.443▲ | 63.034 | 70.457 |
|
Wednesday, May 27, 2026 09:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, April 17, 2026 04:45 AM
J.p. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF is trading at $50.92 per share. What is the 52-week range for J.p. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra ...
|
|
Monday, March 16, 2026 08:43 AM
JPMorgan Ultra-Short Municipal Income ETF is an active ETF focusing on short-term muni bonds. It has a tax-advantaged 2.0% yield to maturity. Income is quite low, even after accounting for potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 50.92 | 50.93 | 50.91 | 50.92 | 1,538,887 |
| 03/06/26 | 50.90 | 50.93 | 50.88 | 50.90 | 1,520,475 |
| 02/06/26 | 50.85 | 50.90 | 50.85 | 50.90 | 1,013,234 |
| 01/06/26 | 50.87 | 51.01 | 50.83 | 50.85 | 1,565,398 |
| 29/05/26 | 50.97 | 50.98 | 50.96 | 50.96 | 1,139,604 |
| 28/05/26 | 50.92 | 50.96 | 50.90 | 50.94 | 1,124,782 |
| 27/05/26 | 50.92 | 50.93 | 50.90 | 50.92 | 1,056,833 |
| 26/05/26 | 50.93 | 50.94 | 50.89 | 50.91 | 1,504,954 |
| 22/05/26 | 50.88 | 50.91 | 50.86 | 50.88 | 1,172,031 |
| 21/05/26 | 50.85 | 50.87 | 50.84 | 50.86 | 733,974 |
|
|
||||
|
|
||||
|
|