| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.67▲ | 25.67▲ | 25.67▲ | 25.83▼ | 25.69▼ |
| MA10 | 25.52▲ | 25.52▲ | 25.52▲ | 25.93▼ | 25.69▼ |
| MA20 | 25.40▲ | 25.43▲ | 25.42▲ | 25.76▼ | N/A |
| MA50 | 25.40▲ | 25.47▲ | 25.59▲ | 25.70▼ | N/A |
| MA100 | 25.48▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.070▲ | 0.079▲ | -0.029▼ | N/A |
| RSI | 75.794▲ | 72.595▲ | 71.435▲ | 44.541▼ | N/A |
| STOCH | 86.561▲ | 87.549▲ | 87.549▲ | 46.355 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -96.421▼ | N/A |
| CCI | 255.769▲ | 247.995▲ | 247.995▲ | -114.043▼ | N/A |
| RSI | $JLCO RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $JLCO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $JLCO Price Crossed Below MA(50) | Set Alert |
| MA | $JLCO Price Crossed Below MA(26) | Set Alert |
| ▼ BREAK | $JLCO Price Breaks 10 Days Low | Set Alert |
| CDL | $JLCO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 12, 2026 12:59 PM
What Is the Daily Trading Range for JLCO? The daily trading range for JLCO has fluctuated between 26.05 and 26.05. What Was the Opening Price for JLCO Today? The opening price for JLCO today was 26.05 ...
|
|
Friday, October 09, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 09, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 25.48 | 25.48 | 25.48 | 25.48 | 100 |
| 15/10/26 | 25.82 | 25.82 | 25.82 | 25.82 | 100 |
| 14/10/26 | 25.7448 | 25.7448 | 25.7448 | 25.7448 | 1,008 |
| 13/10/26 | 26.0413 | 26.0413 | 26.0413 | 26.0413 | 4 |
| 12/10/26 | 26.0507 | 26.0507 | 26.0507 | 26.0507 | 8 |
| 09/10/26 | 26.1106 | 26.1106 | 26.1106 | 26.1106 | 8 |
| 08/10/26 | 25.8912 | 25.8912 | 25.8912 | 25.8912 | 141 |
| 07/10/26 | 25.97 | 26.0864 | 25.97 | 26.0864 | 163 |
| 06/10/26 | 26.13 | 26.1589 | 26.13 | 26.1589 | 112 |
| 05/10/26 | 25.82 | 25.96 | 25.82 | 25.8837 | 211 |
|
|
||||
|
|
||||
|
|