| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.35▼ | 25.35▲ | 25.34▲ | 25.52▼ | 25.81▼ |
| MA10 | 25.35▼ | 25.41▼ | 25.57▼ | 25.59▼ | N/A |
| MA20 | 25.50▼ | 25.68▼ | 25.90▼ | 25.86▼ | N/A |
| MA50 | 25.90▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.031▼ | N/A | N/A | N/A |
| RSI | 29.983▼ | 42.946▼ | 54.389▲ | 47.182▼ | N/A |
| STOCH | 31.403 | 12.948▼ | 6.652▼ | 16.737▼ | N/A |
| WILL %R | -85.000▼ | -88.889▼ | -93.258▼ | -94.113▼ | N/A |
| CCI | -34.470 | -54.582 | -86.491 | -124.590▼ | N/A |
|
Friday, July 31, 2026 12:12 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, July 15, 2026 12:58 PM
Assess comprehensive historical stock price data for JLCO. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and ...
|
|
Wednesday, July 15, 2026 06:00 AM
BOSTON, July 15, 2026 /CNW/ - Manulife John Hancock Investments today announced the launch of John Hancock Large Cap Opportunities ETF (NYSE Arca: JLCO), managed by Manulife Investment Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 25.31 | 25.40 | 25.29 | 25.35 | 690 |
| 01/09/26 | 25.35 | 25.3699 | 25.2837 | 25.2837 | 3,110 |
| 31/08/26 | 25.51 | 25.5515 | 25.51 | 25.5515 | 222 |
| 28/08/26 | 25.74 | 25.74 | 25.6766 | 25.6766 | 853 |
| 27/08/26 | 25.68 | 25.7254 | 25.68 | 25.7254 | 231 |
| 26/08/26 | 25.69 | 25.69 | 25.6783 | 25.6783 | 126 |
| 25/08/26 | 25.59 | 25.6595 | 25.59 | 25.6595 | 129 |
| 21/08/26 | 25.63 | 25.71 | 25.63 | 25.695 | 626 |
| 20/08/26 | 25.62 | 25.62 | 25.5266 | 25.5266 | 120 |
| 19/08/26 | 25.80 | 25.80 | 25.7096 | 25.7096 | 136 |
|
|
||||
|
|
||||
|
|