Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOY | 17.38▼ | -0.28 (-1.59%) | 17.439 | 16.95 | 46,989 |
| GOOS | 11.14▼ | -0.36 (-3.13%) | 11.38 | 11.0201 | 404,755 |
| GOOGL | 156.00▼ | -3.13 (-1.97%) | 156.49 | 150.87 | 57,109,730 |
| GOOG | 157.95▼ | -3.15 (-1.96%) | 158.28 | 152.768 | 36,197,789 |
| GOOD | 13.24▼ | -0.06 (-0.45%) | 13.35 | 13.16 | 144,628 |
| GOLF | 61.57▼ | -1.59 (-2.52%) | 63.15 | 61.36 | 756,292 |
| GOLD | 17.08▲ | +0.56 (+3.39%) | 17.24 | 16.43 | 42,727,700 |
| GOGL | 13.82▲ | +0.23 (+1.69%) | 13.855 | 13.4517 | 1,245,965 |
| GOF | 14.46▼ | -0.02 (-0.14%) | 14.47 | 14.13 | 457,900 |
| GOEX | 27.51▲ | +0.4902 (+1.81%) | 27.55 | 26.68 | 6,394 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| GOCO | 10.01▼ | -0.04 (-0.40%) | 10.17 | 9.8831 | 8,312 |
| GOAU | 19.146▲ | +0.406 (+2.17%) | 19.21 | 18.64 | 19,600 |
| GO | 27.19▼ | -0.17 (-0.62%) | 27.64 | 27.10 | 909,307 |
| GNTY | 29.33▼ | -0.26 (-0.88%) | 29.49 | 28.485 | 22,301 |
| GNTX | 34.65▼ | -0.51 (-1.45%) | 34.91 | 34.45 | 1,597,465 |
| GNRC | 138.85▲ | +1.67 (+1.22%) | 139.38 | 133.89 | 1,481,610 |
| GNR | 58.55▲ | +0.52 (+0.90%) | 58.66 | 57.64 | 160,400 |
| GNMA | 42.12▼ | -0.14 (-0.33%) | 42.12 | 41.94 | 37,700 |
| GNK | 21.23▲ | +0.01 (+0.05%) | 21.35 | 21.06 | 519,462 |
| GNE | 15.70▼ | -0.14 (-0.88%) | 15.91 | 15.5117 | 83,694 |
| GMUN | 49.335▼ | -0.0647 (-0.13%) | 49.335 | 49.335 | 0 |
| GMS | 92.85▲ | +1.53 (+1.68%) | 92.92 | 89.24 | 347,427 |
| GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| GMF | 104.1487▲ | +0.5827 (+0.56%) | 104.1487 | 103.535 | 35,478 |
| GMET | 25.58▲ | +0.82 (+3.31%) | 25.582 | 25.02 | 5,800 |
| GMED | 50.37▼ | -1.07 (-2.08%) | 51.40 | 50.02 | 613,282 |
| GME | 11.21▲ | +0.28 (+2.56%) | 11.21 | 10.475 | 4,903,794 |
| GMAB | 27.46▼ | -1.01 (-3.55%) | 27.80 | 27.43 | 436,367 |
| GM | 45.62▲ | +0.54 (+1.20%) | 45.85 | 44.49 | 14,911,262 |
| GLW | 31.35▼ | -0.17 (-0.54%) | 31.68 | 31.195 | 3,770,102 |
| GLU | 14.054▼ | -0.166 (-1.17%) | 14.20 | 14.0177 | 8,549 |
| GLTR | 101.07▲ | +0.59 (+0.59%) | 101.36 | 100.32 | 24,000 |
| GLST | 10.8957▲ | +0.0257 (+0.24%) | 10.90 | 10.89 | 2,273 |
| GLSI | 12.34▼ | -0.28 (-2.22%) | 12.93 | 11.99 | 30,895 |
| GLRY | 29.164▼ | -0.015 (-0.05%) | 29.21 | 28.98 | 6,400 |
| GLRE | 12.15▼ | -0.16 (-1.30%) | 12.28 | 12.08 | 39,739 |
| GLPI | 43.43▼ | -0.02 (-0.05%) | 43.55 | 43.00 | 1,026,015 |
| GLPG | 28.63▼ | -0.14 (-0.49%) | 28.75 | 28.33 | 167,894 |
| GLOF | 40.0132▼ | -0.1547 (-0.39%) | 40.05 | 39.70 | 8,111 |
| GLOB | 179.14▼ | -4.16 (-2.27%) | 180.84 | 177.91 | 308,702 |
| GLNG | 25.02▼ | -0.16 (-0.64%) | 25.3347 | 24.9105 | 1,043,755 |
| GLLI | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 758 |
| GLL | 21.2899▼ | -0.2301 (-1.07%) | 21.60 | 21.09 | 181,697 |
| GLIN | 47.72▲ | +0.50 (+1.06%) | 47.90 | 47.49 | 11,200 |
| GLDM | 46.25▲ | +0.26 (+0.57%) | 46.49 | 45.915 | 5,204,139 |
| GLD | 215.92▲ | +1.28 (+0.60%) | 217.05 | 214.3357 | 6,289,746 |
| GLBE | 32.81▼ | -0.72 (-2.15%) | 33.125 | 32.10 | 601,163 |
| GLAD | 21.22▼ | -0.02 (-0.09%) | 21.29 | 21.0501 | 81,441 |
| GLAC | 10.215▲ | +0.0248 (+0.24%) | 10.22 | 10.21 | 138,309 |
| GL | 75.54▼ | -3.06 (-3.89%) | 78.60 | 74.00 | 4,167,645 |
| GKOS | 100.11▼ | -0.82 (-0.81%) | 100.26 | 97.18 | 288,509 |
| GK | 19.40▼ | -0.04 (-0.21%) | 19.45 | 19.07 | 2,300 |
| GIS | 71.38▼ | -0.23 (-0.32%) | 72.315 | 71.11 | 2,874,987 |
| GINX | 25.1213▼ | -0.0544 (-0.22%) | 25.17 | 24.939 | 9,318 |
| GINN | 53.086▼ | -0.424 (-0.79%) | 53.11 | 52.46 | 6,800 |
| GILD | 65.27▼ | -1.81 (-2.70%) | 67.8999 | 65.09 | 13,967,556 |
| GIL | 35.07▼ | -0.57 (-1.60%) | 35.28 | 34.84 | 540,622 |
| GIII | 28.50▼ | -0.56 (-1.93%) | 28.70 | 27.74 | 418,391 |
| GII | 54.17▲ | +0.39 (+0.73%) | 54.1879 | 53.3995 | 3,691 |
| GIGB | 44.32▼ | -0.14 (-0.31%) | 44.37 | 44.16 | 100,300 |
| GIC | 40.45▼ | -0.51 (-1.25%) | 40.71 | 40.12 | 62,009 |
| GIB | 103.14▼ | -1.76 (-1.68%) | 103.96 | 102.26 | 179,959 |
| GHYB | 43.44▼ | -0.07 (-0.16%) | 43.44 | 43.22 | 9,896 |
| GHY | 11.38▼ | -0.04 (-0.35%) | 11.40 | 11.34 | 164,400 |
| GHRS | 10.50▼ | -0.58 (-5.23%) | 10.98 | 10.30 | 32,083 |
| GHM | 27.84▼ | -0.31 (-1.10%) | 28.03 | 27.52 | 65,596 |
| GHLD | 13.50 | +0.00 (+0.00%) | 13.59 | 13.50 | 3,057 |
| GHIX | 10.57▼ | -0.07 (-0.66%) | 10.57 | 10.56 | 4,402 |
| GHC | 706.43▼ | -11.01 (-1.53%) | 707.36 | 703.00 | 11,133 |
| GH | 17.16▼ | -0.94 (-5.19%) | 17.86 | 16.95 | 1,940,789 |
| GGZ | 11.34▼ | -0.15 (-1.31%) | 11.35 | 11.30 | 5,800 |
| GGUS | 44.2216▼ | -0.2472 (-0.56%) | 44.2216 | 44.2216 | 4 |
| GGRW | 24.2692▼ | -0.1774 (-0.73%) | 24.2692 | 24.2692 | 439 |
| GGME | 41.0581▼ | -0.2984 (-0.72%) | 41.0581 | 40.29 | 1,134 |
| GGM | 26.707▲ | +0.118 (+0.44%) | 26.707 | 26.707 | 0 |
| GGLS | 15.38▲ | +0.30 (+1.99%) | 15.84 | 15.35 | 350,800 |
| GGLL | 36.02▼ | -1.44 (-3.84%) | 36.19 | 33.57 | 536,900 |
| GGG | 83.13▼ | -6.22 (-6.96%) | 85.12 | 82.61 | 1,665,145 |
| GGAL | 29.49▲ | +0.42 (+1.44%) | 30.13 | 28.32 | 712,534 |
| GFS | 47.79▲ | +0.48 (+1.01%) | 48.36 | 47.32 | 1,097,300 |
| GFOF | 16.821▼ | -0.129 (-0.76%) | 16.821 | 16.311 | 600 |
| GFL | 32.29▼ | -0.57 (-1.73%) | 32.67 | 31.90 | 1,257,719 |
| GFI | 17.40▲ | +0.44 (+2.59%) | 17.50 | 16.69 | 2,863,088 |
| GFGF | 26.307▼ | -0.212 (-0.80%) | 26.307 | 26.307 | 100 |
| GFF | 67.41▼ | -0.40 (-0.59%) | 67.53 | 65.85 | 208,370 |
| GEV | 148.31▲ | +2.13 (+1.46%) | 152.14 | 138.6725 | 6,068,241 |
| GES | 25.68▼ | -0.26 (-1.00%) | 25.81 | 25.45 | 546,969 |
| GERM | 16.47▼ | -0.21 (-1.26%) | 16.47 | 16.3501 | 598 |
| GEOS | 12.52▲ | +0.04 (+0.32%) | 12.65 | 12.24 | 32,522 |
| GEO | 14.79▼ | -0.28 (-1.86%) | 14.84 | 14.57 | 2,288,202 |
| GENC | 16.76▼ | -0.12 (-0.71%) | 16.81 | 16.585 | 22,889 |
| GEN | 20.55▼ | -0.28 (-1.34%) | 20.675 | 20.395 | 2,166,371 |
| GEM | 31.09▲ | +0.10 (+0.32%) | 31.14 | 30.76 | 60,546 |
| GEHC | 85.95▼ | -0.77 (-0.89%) | 86.675 | 84.74 | 1,363,051 |
| GEF.B | 63.20▼ | -0.95 (-1.48%) | 63.85 | 63.20 | 6,200 |
| GEF | 61.54▼ | -0.81 (-1.30%) | 62.28 | 60.86 | 158,653 |
| GECC | 10.35▲ | +0.0201 (+0.19%) | 10.7889 | 10.25 | 17,182 |
| GE | 161.26▲ | +2.07 (+1.30%) | 161.48 | 157.12 | 5,515,879 |
| GDXJ | 41.99▲ | +0.99 (+2.41%) | 42.14 | 40.49 | 9,343,400 |