| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.53▼ | 13.53▼ | 13.47▼ | 13.43▼ | 13.45▼ |
| MA10 | 13.58▼ | 13.47▼ | 13.43▼ | 13.40▼ | 13.85▼ |
| MA20 | 13.46▼ | 13.37▼ | 13.36▲ | 13.41▼ | 14.09▼ |
| MA50 | 13.39▼ | 13.49▼ | 13.52▼ | 13.97▼ | N/A |
| MA100 | 13.85▼ | 14.03▼ | 14.04▼ | 14.11▼ | N/A |
| MA200 | 14.16▼ | 14.06▼ | 14.01▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.029▲ | 0.034▲ | 0.039▲ | N/A |
| RSI | 43.475▼ | 46.551▼ | 47.089▼ | 37.613▼ | 39.893▼ |
| STOCH | 56.818 | 61.943 | 64.624 | 56.096 | 19.100▼ |
| WILL %R | -84.848▼ | -64.368 | -64.368 | -52.113 | -82.105▼ |
| CCI | -106.964▼ | -29.852 | -19.883 | 44.119 | -96.696 |
| MA | $JPO Price Crossed Below MA(13) | Set Alert |
|
Monday, April 24, 2023 04:38 AM
Catalog-based clothing and lifestyle brand J. Peterman filed to go public, according to a filing with the Securities and Exchange commission late Friday. The Cincinnati-based direct-to-consumer ...
|
|
Sunday, April 23, 2023 10:57 PM
JP Outfitters (NASDAQ: JPO) has filed for a proposed IPO. The company describes itself as: "We are a proprietary branded apparel, footwear, and accessory company that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 13.32 | 13.545 | 13.32 | 13.36 | 20,200 |
| 19/10/26 | 13.48 | 13.515 | 13.36 | 13.37 | 5,900 |
| 16/10/26 | 13.53 | 13.68 | 13.49 | 13.50 | 16,100 |
| 15/10/26 | 13.45 | 13.4547 | 13.36 | 13.4547 | 15,412 |
| 14/10/26 | 13.19 | 13.50 | 13.19 | 13.465 | 15,200 |
| 13/10/26 | 13.59 | 13.73 | 13.30 | 13.36 | 117,000 |
| 12/10/26 | 13.42 | 13.46 | 13.34 | 13.409 | 42,800 |
| 09/10/26 | 13.31 | 13.385 | 13.20 | 13.38 | 63,700 |
| 08/10/26 | 13.18 | 13.36 | 13.02 | 13.36 | 14,100 |
| 07/10/26 | 13.19 | 13.32 | 13.05 | 13.32 | 11,300 |
|
|
||||
|
|
||||
|
|