YieldMax JP Option Income Strategy ETF (JPO) Stock Price

14.4047 ▼ -0.0955 (-0.66%)
Open: 14.52 Vol: 20.28K Day's range: 14.30 - 14.52 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.41▼ 14.43▼ 14.43▼ 14.39▲ 14.48▼
MA10 14.39▲ 14.40▲ 14.39▲ 14.38▲ 14.43▼
MA20 14.35▲ 14.35▲ 14.35▲ 14.50▼ 14.14▲
MA50 14.57▼ 14.58▼ 14.56▼ 14.47▼ N/A    
MA100 14.54▼ 14.48▼ 14.46▼ 14.20▲ N/A    
MA200 14.21▲ 14.15▲ 14.19▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.019▲ 0.018▲ -0.011▼ N/A    
RSI 47.847▼ 47.900▼ 47.853▼ 47.944▼ 57.947▲
STOCH 66.667     60.926     61.232     53.805     57.558    
WILL %R -35.849     -35.849     -35.185     -60.635     -31.421    
CCI 20.000     22.222     33.810     4.789     23.175    
Latest Filters Detected On JPO
▲ PSAR&MOM $JPO PSAR Switch Up + Momentum Set Alert
RSI $JPO RSI(14) Crossed Below 50 Set Alert
MA $JPO Price Crossed Below MA(50) Set Alert
CDL $JPO Engulfing Candlestick Pattern Detected Set Alert
YieldMax JP Option Income Strategy ETF News
JPO historical stock data
date open high low close volume
04/09/26 14.52 14.52 14.30 14.4047 20,279
03/09/26 14.425 14.5002 14.37 14.5002 17,790
02/09/26 14.39 14.4701 14.26 14.3652 28,719
01/09/26 14.34 14.45 14.3154 14.3154 18,146
31/08/26 14.36 14.37 14.281 14.3469 10,173
28/08/26 14.41 14.45 14.305 14.3744 11,954
27/08/26 14.29 14.355 14.22 14.2735 10,560
26/08/26 14.40 14.4799 14.37 14.4133 12,458
25/08/26 14.41 14.44 14.335 14.4159 6,146
24/08/26 14.41 14.41 14.41 14.41 10,291
Quote Details
52wk Low:13.26
52wk High:14.92
Vol:20.28K
Avg Vol(3m):406.2K
1Y Chng:+0.00%
1M Chng:-2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00