| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.38▼ | 14.41▼ | 14.41▼ | 14.44▼ | 14.22▲ |
| MA10 | 14.38▼ | 14.36▲ | 14.36▲ | 14.35▼ | 14.00▲ |
| MA20 | 14.35▲ | 14.33▲ | 14.32▲ | 14.29▼ | 13.93▲ |
| MA50 | 14.31▲ | 14.26▲ | 14.21▲ | 13.94▲ | N/A |
| MA100 | 14.06▲ | 13.92▲ | 13.91▲ | N/A | N/A |
| MA200 | 13.99▲ | 14.01▲ | 13.96▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.001▼ | -0.009▼ | N/A |
| RSI | 51.751▲ | 52.789▲ | 53.355▲ | 51.217▲ | 59.840▲ |
| STOCH | 52.469 | 74.306 | 74.306 | 56.191 | 66.886 |
| WILL %R | -55.556 | -41.667 | -41.667 | -69.474 | -35.836 |
| CCI | 1.690 | -20.396 | -18.623 | 2.235 | 73.193 |
|
Wednesday, February 19, 2025 05:00 AM
STATEN ISLAND, N.Y., Feb. 19, 2025 /PRNewswire/ -- Acurx Pharmaceuticals, Inc. (NASDAQ: ACXP) ("Acurx" or the "Company"), a late-stage biopharmaceutical company developing a new class of small ...
|
|
Monday, April 24, 2023 04:38 AM
Catalog-based clothing and lifestyle brand J. Peterman filed to go public, according to a filing with the Securities and Exchange commission late Friday. The Cincinnati-based direct-to-consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 14.43 | 14.45 | 14.247 | 14.2539 | 17,067 |
| 17/07/26 | 14.40 | 14.50 | 14.2601 | 14.3659 | 18,588 |
| 16/07/26 | 14.61 | 14.61 | 14.36 | 14.425 | 27,500 |
| 15/07/26 | 14.60 | 14.809 | 14.5601 | 14.6563 | 27,368 |
| 14/07/26 | 14.15 | 14.58 | 14.01 | 14.5032 | 29,126 |
| 13/07/26 | 14.30 | 14.315 | 14.16 | 14.2308 | 22,722 |
| 10/07/26 | 14.30 | 14.34 | 14.23 | 14.23 | 26,270 |
| 09/07/26 | 14.10 | 14.28 | 14.086 | 14.19 | 21,422 |
| 08/07/26 | 14.38 | 14.38 | 14.155 | 14.1552 | 40,587 |
| 07/07/26 | 14.50 | 14.50 | 14.3843 | 14.46 | 10,489 |
|
|
||||
|
|
||||
|
|