YieldMax JP Option Income Strategy ETF (JPO) Stock Price

14.36 ▼ -0.15 (-1.03%)
Open: 14.50 Vol: 4.76K Day's range: 14.36 - 14.62 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.45▼ 14.45▼ 14.45▼ 14.33▲ 14.05▲
MA10 14.41▲ 14.42▼ 14.42▲ 14.35▲ N/A    
MA20 14.38▲ 14.34▲ 14.37▲ 14.07▲ N/A    
MA50 14.31▲ 14.24▲ 14.12▲ N/A     N/A    
MA100 14.05▲ 13.95▲ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ -0.005▼ N/A     N/A    
RSI 56.092▲ 56.171▲ 56.395▲ 58.130▲ N/A    
STOCH 65.385     71.023     78.179     71.247     N/A    
WILL %R -50.000     -33.898     -27.778     -27.083     N/A    
CCI 5.232     25.712     44.549     79.958     N/A    
Latest Filters Detected On JPO
MA $JPO Price Crossed Below MA(7) Set Alert
YieldMax JP Option Income Strategy ETF News
JPO historical stock data
date open high low close volume
21/04/26 14.50 14.62 14.36 14.36 4,760
20/04/26 14.34 14.51 14.32 14.51 10,832
17/04/26 14.40 14.43 14.30 14.30 11,920
16/04/26 14.13 14.25 14.11 14.25 10,690
15/04/26 14.55 14.55 14.16 14.245 23,694
14/04/26 14.43 14.51 14.29 14.46 23,476
13/04/26 14.30 14.45 14.15 14.40 16,013
10/04/26 14.28 14.38 14.20 14.38 21,623
09/04/26 14.24 14.38 14.24 14.28 14,311
08/04/26 14.23 14.44 14.23 14.3614 21,319
Quote Details
52wk Low:13.32
52wk High:14.62
Vol:4.76K
Avg Vol(3m):891.9K
1Y Chng:+0.00%
1M Chng:+3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00