| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.78▲ | 13.78▲ | 13.79▲ | 13.59▲ | 13.62▲ |
| MA10 | 13.78▲ | 13.76▲ | 13.68▲ | 13.56▲ | 13.90▼ |
| MA20 | 13.66▲ | 13.57▲ | 13.52▲ | 13.59▲ | N/A |
| MA50 | 13.55▲ | 13.56▲ | 13.61▲ | 13.92▼ | N/A |
| MA100 | 13.74▲ | 13.88▼ | 13.96▼ | N/A | N/A |
| MA200 | 13.94▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.036▲ | 0.051▲ | 0.033▲ | N/A |
| RSI | 65.771▲ | 63.095▲ | 61.386▲ | 52.380▲ | N/A |
| STOCH | 32.063 | 80.801▲ | 94.088▲ | 49.229 | N/A |
| WILL %R | -35.714 | -8.929▲ | -8.929▲ | -24.732▲ | N/A |
| CCI | 50.860 | 57.504 | 69.667 | 144.862▲ | N/A |
| MA | $JPO Price Crossed Above MA(26) | Set Alert |
|
Monday, April 24, 2023 04:38 AM
Catalog-based clothing and lifestyle brand J. Peterman filed to go public, according to a filing with the Securities and Exchange commission late Friday. The Cincinnati-based direct-to-consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 13.97 | 13.97 | 13.68 | 13.7944 | 30,681 |
| 04/06/26 | 13.595 | 13.761 | 13.59 | 13.71 | 10,340 |
| 03/06/26 | 13.4217 | 13.5599 | 13.36 | 13.55 | 8,503 |
| 02/06/26 | 13.42 | 13.56 | 13.3301 | 13.56 | 12,400 |
| 01/06/26 | 13.44 | 13.44 | 13.28 | 13.3386 | 13,243 |
| 29/05/26 | 13.31 | 13.42 | 13.26 | 13.42 | 15,286 |
| 28/05/26 | 13.30 | 13.41 | 13.28 | 13.28 | 19,257 |
| 27/05/26 | 13.66 | 13.6606 | 13.4099 | 13.4714 | 20,536 |
| 26/05/26 | 13.75 | 13.8409 | 13.70 | 13.76 | 27,619 |
| 22/05/26 | 13.69 | 13.75 | 13.66 | 13.70 | 16,543 |
|
|
||||
|
|
||||
|
|