| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.46▲ | 51.45▲ | 51.46▲ | 51.41▲ | 51.41▲ |
| MA10 | 51.45▲ | 51.46▲ | 51.47▼ | 51.35▲ | 51.66▼ |
| MA20 | 51.46▲ | 51.46▲ | 51.43▲ | 51.39▲ | 51.84▼ |
| MA50 | 51.45▲ | 51.39▲ | 51.37▲ | 51.68▼ | N/A |
| MA100 | 51.40▲ | 51.34▲ | 51.35▲ | 51.85▼ | N/A |
| MA200 | 51.36▲ | 51.37▲ | 51.48▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.002▼ | 0.035▲ | N/A |
| RSI | 53.456▲ | 56.563▲ | 58.624▲ | 48.827▼ | 34.494▼ |
| STOCH | 94.444▲ | 28.139 | 35.556 | 71.433 | 12.350▼ |
| WILL %R | 0.000▲ | -57.143 | -53.571 | -22.619▲ | -71.429 |
| CCI | 93.333 | -14.245 | 4.272 | 130.656▲ | -89.223 |
|
Wednesday, October 07, 2026 09:17 AM
Informations sur les trackers ETF Jpmorgan Limited Duration Bond dont le cours, dernier prix: 51,28 de JPLD en bourse.
|
|
Saturday, October 03, 2026 08:53 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, September 15, 2025 05:01 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPLD ETF (Symbol: JPLD) where we have detected an approximate $327.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 51.45 | 51.505 | 51.425 | 51.46 | 283,406 |
| 15/10/26 | 51.51 | 51.536 | 51.45 | 51.47 | 523,635 |
| 14/10/26 | 51.27 | 51.41 | 51.265 | 51.40 | 347,671 |
| 13/10/26 | 51.37 | 51.40 | 51.31 | 51.37 | 566,796 |
| 12/10/26 | 51.32 | 51.37 | 51.32 | 51.35 | 328,827 |
| 09/10/26 | 51.34 | 51.3687 | 51.29 | 51.31 | 692,758 |
| 08/10/26 | 51.28 | 51.375 | 51.264 | 51.35 | 342,600 |
| 07/10/26 | 51.25 | 51.34 | 51.2301 | 51.29 | 1,003,568 |
| 06/10/26 | 51.2541 | 51.31 | 51.2541 | 51.28 | 341,559 |
| 05/10/26 | 51.28 | 51.31 | 51.2001 | 51.25 | 420,397 |
|
|
||||
|
|
||||
|
|