| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.01▼ | 52.01▼ | 52.02▼ | 52.00▲ | 52.04▼ |
| MA10 | 52.01▼ | 52.03▼ | 52.02▼ | 51.98▲ | 52.04▼ |
| MA20 | 52.01▼ | 52.02▼ | 52.01▼ | 52.02▼ | N/A |
| MA50 | 52.02▼ | 52.00▲ | 51.98▲ | 52.05▼ | N/A |
| MA100 | 52.01▼ | 51.98▲ | 52.02▼ | N/A | N/A |
| MA200 | 51.98▲ | 52.02▼ | 52.02▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.002▼ | 0.005▲ | N/A |
| RSI | 39.799▼ | 47.368▼ | 50.624▲ | 48.453▼ | N/A |
| STOCH | 0.000▼ | 15.659▼ | 30.331 | 59.140 | N/A |
| WILL %R | -100.000▼ | -92.857▼ | -76.471▼ | -59.677 | -75.000▼ |
| CCI | -46.667 | -75.207 | -51.852 | 23.233 | -58.727 |
|
Tuesday, September 26, 2023 01:12 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, August 01, 2023 06:22 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 52.015 | 52.015 | 52.005 | 52.005 | 140,310 |
| 17/07/26 | 52.07 | 52.07 | 52.01 | 52.04 | 338,751 |
| 16/07/26 | 51.97 | 52.02 | 51.97 | 52.00 | 597,044 |
| 15/07/26 | 51.98 | 52.04 | 51.98 | 52.005 | 1,089,688 |
| 14/07/26 | 51.97 | 51.99 | 51.9243 | 51.955 | 490,178 |
| 13/07/26 | 51.94 | 51.959 | 51.88 | 51.895 | 301,392 |
| 10/07/26 | 51.99 | 52.01 | 51.94 | 51.94 | 1,291,262 |
| 09/07/26 | 51.99 | 52.02 | 51.97 | 51.99 | 387,108 |
| 08/07/26 | 51.96 | 51.97 | 51.9012 | 51.96 | 297,686 |
| 07/07/26 | 52.02 | 52.04 | 51.965 | 51.97 | 322,065 |
|
|
||||
|
|
||||
|
|