| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.02▲ | 52.02▲ | 52.02▲ | 52.05▼ | 52.10▼ |
| MA10 | 52.02▲ | 52.02▲ | 52.01▲ | 52.08▼ | N/A |
| MA20 | 52.02▲ | 52.00▲ | 52.01▲ | 52.09▼ | N/A |
| MA50 | 52.00▲ | 52.04▼ | 52.08▼ | N/A | N/A |
| MA100 | 52.02▲ | 52.06▼ | 52.07▼ | N/A | N/A |
| MA200 | 52.06▼ | 52.08▼ | 52.16▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.008▲ | N/A | N/A |
| RSI | 62.846▲ | 54.471▲ | 47.787▼ | 42.125▼ | N/A |
| STOCH | 77.778 | 48.077 | 73.077 | 43.001 | N/A |
| WILL %R | 0.000▲ | -15.385▲ | -15.385▲ | -76.692▼ | N/A |
| CCI | 292.727▲ | 51.690 | 70.432 | -54.227 | N/A |
| CDL | $JPLD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 15, 2026 10:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, September 16, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPLD ETF (Symbol: JPLD) where we have detected an approximate $327.5 ...
|
|
Tuesday, August 01, 2023 11:54 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 52.02 | 52.04 | 52.0001 | 52.02 | 340,311 |
| 03/06/26 | 52.00 | 52.02 | 51.96 | 51.98 | 370,080 |
| 02/06/26 | 52.03 | 52.035 | 52.00 | 52.01 | 343,059 |
| 01/06/26 | 51.98 | 52.01 | 51.955 | 52.01 | 282,833 |
| 29/05/26 | 52.21 | 52.25 | 52.20 | 52.227 | 558,564 |
| 28/05/26 | 52.17 | 52.215 | 52.16 | 52.195 | 432,785 |
| 27/05/26 | 52.15 | 52.18 | 52.15 | 52.18 | 419,440 |
| 26/05/26 | 52.08 | 52.10 | 52.045 | 52.10 | 584,509 |
| 22/05/26 | 52.02 | 52.04 | 51.9501 | 52.02 | 405,427 |
| 21/05/26 | 52.04 | 52.065 | 52.01 | 52.05 | 568,242 |
|
|
||||
|
|
||||
|
|