| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.81▲ | 51.81▲ | 51.80▲ | 51.86▼ | 51.98▼ |
| MA10 | 51.80▲ | 51.78▲ | 51.78▲ | 51.96▼ | 51.99▼ |
| MA20 | 51.77▲ | 51.77▲ | 51.80▲ | 52.00▼ | 52.05▼ |
| MA50 | 51.76▲ | 51.91▼ | 51.95▼ | 52.00▼ | N/A |
| MA100 | 51.89▼ | 51.98▼ | 52.00▼ | N/A | N/A |
| MA200 | 51.97▼ | 51.99▼ | 51.99▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.017▲ | 0.014▲ | -0.033▼ | N/A |
| RSI | 64.710▲ | 47.757▼ | 40.402▼ | 36.773▼ | 36.501▼ |
| STOCH | 73.363 | 72.685 | 74.444 | 18.949▼ | 42.801 |
| WILL %R | -25.000▲ | -22.222▲ | -22.222▲ | -78.947▼ | -83.158▼ |
| CCI | 61.261 | 97.778 | 120.318▲ | -126.005▼ | -213.269▼ |
|
Tuesday, September 16, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPLD ETF (Symbol: JPLD) where we have detected an approximate $327.5 ...
|
|
Wednesday, January 29, 2025 04:00 AM
JPMorgan Limited Duration Bond ETF (JPLD) offers a 4.45% yield with low volatility and minimal credit risk, focusing on high-quality securitized products. With a 1.8-year duration, JPLD is designed to ...
|
|
Wednesday, January 29, 2025 04:00 AM
JPMorgan Limited Duration Bond ETF (JPLD) offers a 4.45% yield with low volatility and minimal credit risk, focusing on high-quality securitized products. With a 1.8-year duration, JPLD is designed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 51.83 | 51.83 | 51.80 | 51.81 | 292,038 |
| 02/09/26 | 51.75 | 51.775 | 51.73 | 51.76 | 400,925 |
| 01/09/26 | 51.77 | 51.79 | 51.7308 | 51.74 | 286,490 |
| 31/08/26 | 51.98 | 52.0101 | 51.96 | 51.985 | 255,237 |
| 28/08/26 | 52.0963 | 52.0963 | 51.98 | 52.00 | 352,853 |
| 27/08/26 | 52.09 | 52.1068 | 52.06 | 52.06 | 261,280 |
| 26/08/26 | 52.05 | 52.09 | 52.05 | 52.07 | 283,979 |
| 25/08/26 | 52.05 | 52.10 | 52.04 | 52.08 | 276,065 |
| 24/08/26 | 52.04 | 52.04 | 52.01 | 52.01 | 273,294 |
| 21/08/26 | 52.06 | 52.075 | 52.04 | 52.04 | 283,273 |
|
|
||||
|
|
||||
|
|