Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| AMZA | 40.48▲ | +0.98 (+2.48%) | 40.60 | 39.48 | 46,378 |
| GURU | 40.3723▼ | -0.1049 (-0.26%) | 40.60 | 40.26 | 1,284 |
| SPEU | 40.4858▲ | +0.0858 (+0.21%) | 40.63 | 40.4201 | 13,398 |
| QQQA | 39.74▼ | -1.02 (-2.50%) | 40.63 | 39.74 | 12,433 |
| EPR | 40.41▼ | -0.01 (-0.02%) | 40.6499 | 40.25 | 559,314 |
| EMO | 40.32▲ | +0.81 (+2.05%) | 40.65 | 39.36 | 33,900 |
| VZ | 40.49▲ | +0.36 (+0.90%) | 40.675 | 39.98 | 23,384,344 |
| PFM | 40.68▲ | +0.19 (+0.47%) | 40.68 | 40.54 | 19,996 |
| SYM | 39.73▼ | -0.36 (-0.90%) | 40.70 | 39.2061 | 1,168,076 |
| VNT | 39.96▼ | -0.37 (-0.92%) | 40.71 | 39.79 | 616,700 |
| LMB | 39.31▼ | -0.71 (-1.77%) | 40.73 | 38.70 | 295,157 |
| MOTO | 40.4102▼ | -0.6021 (-1.47%) | 40.74 | 40.4102 | 103 |
| IAT | 40.74▲ | +1.00 (+2.52%) | 40.74 | 39.655 | 403,266 |
| SPYX | 40.47▼ | -0.32 (-0.78%) | 40.7643 | 40.309 | 60,262 |
| BKAG | 40.78▲ | +0.05 (+0.12%) | 40.79 | 40.73 | 50,800 |
| UST | 40.6461▲ | +0.1043 (+0.26%) | 40.82 | 40.59 | 3,610 |
| JPRE | 40.6903▲ | +0.2403 (+0.59%) | 40.83 | 40.547 | 223,192 |
| PAB | 40.8769▲ | +0.0475 (+0.12%) | 40.8769 | 40.8769 | 0 |
| SHOC | 39.01▼ | -2.09 (-5.09%) | 40.91 | 38.88 | 42,684 |
| VWO | 40.89▼ | -0.12 (-0.29%) | 40.945 | 40.76 | 16,916,562 |
| DFCF | 40.92▲ | +0.06 (+0.15%) | 40.958 | 40.88 | 484,400 |
| UCTT | 38.99▼ | -1.51 (-3.73%) | 40.98 | 38.87 | 404,092 |
| GGME | 40.1563▼ | -1.3145 (-3.17%) | 41.00 | 40.07 | 3,334 |
| EPP | 40.80▲ | +0.05 (+0.12%) | 41.00 | 40.72 | 110,140 |
| FOXF | 40.49▼ | -0.25 (-0.61%) | 41.045 | 40.25 | 538,220 |
| CMCO | 40.97▲ | +0.30 (+0.74%) | 41.06 | 40.45 | 145,486 |
| HOMZ | 41.0669▲ | +0.1744 (+0.43%) | 41.0669 | 40.985 | 718 |
| TPR | 40.62▲ | +0.12 (+0.30%) | 41.075 | 40.4001 | 3,467,495 |
| CTR | 40.82▲ | +0.74 (+1.85%) | 41.09 | 40.44 | 19,600 |
| AETH | 41.111▲ | +0.5105 (+1.26%) | 41.111 | 40.851 | 2,601 |
| CIL | 41.1506▲ | +0.1019 (+0.25%) | 41.1506 | 41.1506 | 1 |
| IONS | 40.68▼ | -0.13 (-0.32%) | 41.155 | 40.385 | 846,040 |
| FEUZ | 41.1795▲ | +0.0595 (+0.14%) | 41.1795 | 41.1795 | 30 |
| BKCH | 40.48▲ | +1.21 (+3.08%) | 41.20 | 39.37 | 45,207 |
| IBOT | 40.43▼ | -0.8356 (-2.02%) | 41.24 | 40.3457 | 3,506 |
| PCH | 41.19▲ | +0.44 (+1.08%) | 41.26 | 40.55 | 390,594 |
| XENE | 39.88▼ | -0.43 (-1.07%) | 41.26 | 39.01 | 362,900 |
| DEM | 41.23▲ | +0.04 (+0.10%) | 41.28 | 41.09 | 157,577 |
| AOM | 41.17▼ | -0.05 (-0.12%) | 41.28 | 41.10 | 99,306 |
| ROBT | 40.82▼ | -0.36 (-0.87%) | 41.29 | 40.655 | 62,700 |
| TAGG | 41.2949▲ | +0.0271 (+0.07%) | 41.2949 | 41.2949 | 3 |
| LEGR | 41.21▲ | +0.13 (+0.32%) | 41.31 | 41.00 | 4,900 |
| RELX | 41.07▼ | -0.36 (-0.87%) | 41.32 | 41.0101 | 1,091,257 |
| FSEC | 40.3924▼ | -0.7376 (-1.79%) | 41.32 | 40.3924 | 403 |
| FLTW | 41.021▼ | -0.8348 (-1.99%) | 41.33 | 40.96 | 20,400 |
| SCSC | 41.38▲ | +0.88 (+2.17%) | 41.39 | 40.21 | 208,352 |
| IRMD | 41.00▲ | +0.64 (+1.59%) | 41.4114 | 40.18 | 51,681 |
| VVV | 41.19 | +0.00 (+0.00%) | 41.485 | 40.87 | 947,509 |
| ZG | 41.04▼ | -0.07 (-0.17%) | 41.58 | 40.77 | 318,926 |
| LEU | 41.37▲ | +0.74 (+1.82%) | 41.585 | 40.20 | 95,515 |
| VBFC | 41.59 | +0.00 (+0.00%) | 41.59 | 41.49 | 1,040 |
| SRV | 40.74▲ | +1.46 (+3.72%) | 41.61 | 39.18 | 16,500 |
| BWEB | 41.625▼ | -0.23 (-0.55%) | 41.625 | 41.625 | 100 |
| GUNR | 41.48▲ | +0.35 (+0.85%) | 41.64 | 41.17 | 347,804 |
| SSTK | 40.99▲ | +0.13 (+0.32%) | 41.67 | 40.53 | 405,458 |
| SMBC | 41.63▲ | +1.56 (+3.89%) | 41.68 | 39.78 | 26,395 |
| IBTX | 41.60▲ | +1.48 (+3.69%) | 41.705 | 39.91 | 219,598 |
| IMTB | 41.65▲ | +0.05 (+0.12%) | 41.7199 | 41.62 | 7,398 |
| FIGB | 41.6744▲ | +0.04 (+0.10%) | 41.7222 | 41.59 | 11,505 |
| SOR | 41.60▲ | +0.34 (+0.82%) | 41.73 | 41.26 | 4,900 |
| EUSB | 41.7268▲ | +0.0168 (+0.04%) | 41.79 | 41.65 | 16,449 |
| SRLN | 41.80▲ | +0.02 (+0.05%) | 41.81 | 41.77 | 3,790,058 |
| CTBI | 41.82▲ | +1.17 (+2.88%) | 41.82 | 40.41 | 47,376 |
| SHYG | 41.79▲ | +0.06 (+0.14%) | 41.8299 | 41.755 | 1,266,475 |
| LFEQ | 41.848▼ | -0.36 (-0.85%) | 41.848 | 41.848 | 100 |
| GAL | 41.75▼ | -0.0498 (-0.12%) | 41.86 | 41.669 | 8,184 |
| TEMP | 41.879▼ | -0.207 (-0.49%) | 41.879 | 41.879 | 100 |
| DWUS | 41.105▼ | -1.01 (-2.40%) | 41.918 | 41.105 | 1,100 |
| SSLY | 42.0074▲ | +0.3673 (+0.88%) | 42.0074 | 42.0074 | 0 |
| MSFU | 40.75▼ | -1.13 (-2.70%) | 42.07 | 40.49 | 211,000 |
| ROKT | 41.9922▲ | +0.1079 (+0.26%) | 42.0701 | 41.9922 | 589 |
| IGPT | 40.87▼ | -1.4313 (-3.38%) | 42.13 | 40.76 | 52,459 |
| SYF | 41.57▲ | +0.77 (+1.89%) | 42.135 | 41.01 | 4,493,280 |
| HP | 41.96▲ | +0.79 (+1.92%) | 42.175 | 40.93 | 862,741 |
| MEG | 40.20▼ | -1.72 (-4.10%) | 42.20 | 39.44 | 553,217 |
| HNI | 42.14▲ | +0.88 (+2.13%) | 42.21 | 41.19 | 204,990 |
| VIST | 41.93▲ | +0.62 (+1.50%) | 42.225 | 40.99 | 307,536 |
| JEF | 42.17▲ | +0.65 (+1.57%) | 42.225 | 41.50 | 1,753,842 |
| CERE | 42.21▲ | +0.07 (+0.17%) | 42.23 | 42.00 | 805,740 |
| FUTY | 42.17▲ | +0.67 (+1.61%) | 42.2416 | 41.59 | 128,370 |
| GNMA | 42.22▲ | +0.06 (+0.14%) | 42.26 | 42.1817 | 31,177 |
| CUBE | 42.05▲ | +0.19 (+0.45%) | 42.26 | 41.84 | 868,975 |
| MO | 42.09▲ | +0.79 (+1.91%) | 42.27 | 41.39 | 22,325,582 |
| USXF | 41.56▼ | -0.66 (-1.56%) | 42.2714 | 41.427 | 51,412 |
| IQSU | 42.101▼ | -0.179 (-0.42%) | 42.28 | 41.97 | 11,300 |
| XSLV | 42.18▲ | +0.53 (+1.27%) | 42.30 | 41.48 | 19,655 |
| LCLG | 42.314▼ | -0.605 (-1.41%) | 42.314 | 42.314 | 100 |
| Z | 41.82▲ | +0.01 (+0.02%) | 42.32 | 41.50 | 2,950,628 |
| TARO | 42.25▲ | +0.06 (+0.14%) | 42.33 | 42.14 | 16,938 |
| MRUS | 39.81▼ | -0.66 (-1.63%) | 42.375 | 39.27 | 795,015 |
| LDEM | 42.26▼ | -0.25 (-0.59%) | 42.38 | 42.25 | 800 |
| FORM | 40.76▼ | -1.33 (-3.16%) | 42.39 | 40.57 | 571,956 |
| FIXD | 42.30▲ | +0.04 (+0.09%) | 42.39 | 42.25 | 685,825 |
| EFO | 42.2803▼ | -0.1113 (-0.26%) | 42.4102 | 42.235 | 5,791 |
| AGGY | 42.39▲ | +0.13 (+0.31%) | 42.42 | 42.33 | 96,678 |
| MUSI | 42.42▲ | +0.05 (+0.12%) | 42.4525 | 42.39 | 15,653 |
| DKNG | 40.68▼ | -0.96 (-2.31%) | 42.465 | 40.225 | 11,690,485 |
| SIFI | 42.4841▼ | -0.0059 (-0.01%) | 42.4841 | 42.4841 | 0 |
| JPSE | 42.35▲ | +0.2596 (+0.62%) | 42.50 | 41.87 | 31,552 |
| MTGP | 42.44▲ | +0.043 (+0.10%) | 42.51 | 42.324 | 5,000 |