Scharf ETF (KAT) Stock Price

58.4806 ▲ +0.3304 (+0.57%)
Open: 58.13 Vol: 6.89K Day's range: 58.13 - 58.57 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.47▲ 58.60▼ 58.60▼ 58.70▼ 58.66▼
MA10 58.75▼ 58.87▼ 58.85▼ 58.82▼ 57.33▲
MA20 58.86▼ 58.71▼ 58.64▼ 58.55▼ 56.18▲
MA50 58.34▲ 57.73▲ 57.55▲ 56.87▲ N/A    
MA100 57.15▲ 56.47▲ 56.32▲ 56.05▲ N/A    
MA200 56.09▲ 55.74▲ 55.87▲ 55.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.137▼ -0.138▼ -0.130▼ 0.387▲
RSI 46.984▼ 51.255▲ 52.912▲ 55.547▲ 63.874▲
STOCH 14.387▼ 13.965▼ 17.262▼ 57.205     94.733▲
WILL %R -71.226     -71.226     -71.226     -53.280     -15.077▲
CCI -82.823     -121.708▼ -112.328▼ -44.415     91.955    
Latest Filters Detected On KAT
CDL $KAT Engulfing Candlestick Pattern Detected Set Alert
Scharf ETF News
KAT historical stock data
date open high low close volume
02/09/26 58.13 58.57 58.13 58.4806 6,887
01/09/26 58.39 58.69 58.1502 58.1502 20,338
31/08/26 58.86 58.9107 58.6534 58.6534 13,250
28/08/26 59.255 59.30 59.14 59.2466 7,580
27/08/26 58.96 59.06 58.93 58.9544 2,321
26/08/26 59.25 59.34 59.1402 59.205 15,147
25/08/26 59.06 59.2514 59.06 59.2514 21,846
24/08/26 58.97 59.00 58.97 58.99 1,946
21/08/26 58.67 58.975 58.67 58.8867 32,041
20/08/26 58.16 58.555 58.16 58.3721 4,456
Quote Details
52wk Low:52.49
52wk High:59.34
Vol:6.89K
Avg Vol(3m):155.4K
1Y Chng:+0.00%
1M Chng:+5.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00