Scharf ETF (KAT) Stock Price

55.5916 ▲ +0.3866 (+0.70%)
Open: 55.31 Vol: 32.94K Day's range: 55.31 - 55.81 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.38▲ 55.54▲ 55.54▲ 55.66▼ 55.26▲
MA10 55.41▲ 55.36▲ 55.36▲ 55.49▲ 55.21▲
MA20 55.09▲ 55.08▲ 55.13▲ 55.23▲ 55.42▲
MA50 55.23▲ 55.37▲ 55.20▲ 55.06▲ N/A    
MA100 54.94▲ 55.25▲ 55.40▲ 55.54▲ N/A    
MA200 55.47▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.070▲ 0.057▲ 0.038▲ N/A    
RSI 60.378▲ 58.847▲ 57.304▲ 53.945▲ 54.289▲
STOCH 51.857     65.096     65.096     67.490     55.909    
WILL %R -24.427▲ -24.427▲ -24.427▲ -38.636     -48.499    
CCI 103.845▲ 102.247▲ 102.247▲ 46.395     49.117    
Latest Filters Detected On KAT
▲ RSI&VOL $KAT RSI Cross Up and Volume Set Alert
RSI $KAT RSI(14) Crossed Above 50 Set Alert
MA $KAT Price Crossed Above MA(26) Set Alert
MA $KAT Price Crossed Above MA(13) Set Alert
CDL $KAT Tasuki Gap Candlestick Pattern Detected Set Alert
Scharf ETF News
Scharf ETF Price, Quotes and Forecasts | NASDAQ:KAT | Benzinga
Thursday, May 14, 2026 08:22 AM
Value Roars Back: Scharf Investments Launches KAT And GKAT ETFs With $900 Million Scharf Investments debuts ETFs KAT and GKAT with $900M in assets, bringing 40+ years of value investing expertise to ...
Advisors Series Trust - Scharf ETF
Monday, April 20, 2026 10:11 AM
Advisors Series Trust - Scharf ETF is trading at $55.64 per share. What is the 52-week range for Advisors Series Trust - Scharf ETF?
KAT and GKAT Leap into Market with approximately $890 Million, Largest Active Equity ETF Launch of 2025
Tuesday, August 26, 2025 09:58 AM
LOS GATOS, Calif., Aug. 26, 2025 /PRNewswire/ -- Scharf ETF (Ticker: KAT) and the Scharf Global Opportunity ETF (Ticker: GKAT), began trading yesterday on NASDAQ. KAT debuted with approximately $770 ...
KAT historical stock data
date open high low close volume
04/06/26 55.31 55.81 55.31 55.5916 32,936
03/06/26 55.46 55.46 55.15 55.205 24,395
02/06/26 55.66 55.66 55.46 55.6171 6,310
01/06/26 56.09 56.09 55.97 56.045 4,448
29/05/26 55.83 55.9797 55.78 55.825 7,756
28/05/26 55.62 55.9599 55.55 55.825 3,547
27/05/26 54.96 55.31 54.96 55.2718 14,830
26/05/26 55.40 55.40 55.07 55.1405 18,431
22/05/26 55.52 55.52 55.11 55.18 7,105
21/05/26 54.98 55.21 54.98 55.155 8,972
Quote Details
52wk Low:52.49
52wk High:58.39
Vol:32.94K
Avg Vol(3m):209.5K
1Y Chng:+0.00%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00