Scharf ETF (KAT) Stock Price

55.87 ▼ -0.415 (-0.74%)
Open: 55.93 Vol: 50.96K Day's range: 55.83 - 56.21 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.17▼ 56.23▼ 56.19▼ 55.93▼ 54.71▲
MA10 55.94▲ 55.75▲ 55.63▲ 55.41▲ 55.30▲
MA20 55.15▲ 54.96▲ 54.66▲ 54.53▲ 55.47▲
MA50 54.64▲ 54.93▲ 55.30▲ 55.51▲ N/A    
MA100 55.42▲ 55.54▲ 55.59▲ 55.38▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.196▲ 0.265▲ 0.290▲ N/A    
RSI 63.751▲ 62.178▲ 60.870▲ 58.250▲ 55.710▲
STOCH 87.283▲ 95.170▲ 95.556▲ 91.148▲ 30.274    
WILL %R -23.333▲ -18.502▲ -17.213▲ -18.540▲ -43.674    
CCI 38.929     50.049     63.375     89.084     30.287    
Latest Filters Detected On KAT
▲ BREAK $KAT Price Breaks 10 Days High Set Alert
CDL $KAT Shooting Star Candlestick Pattern Detected Set Alert
Scharf ETF News
Value Roars Back: Scharf Investments Launches KAT And GKAT ETFs With $900 Million
Thursday, August 28, 2025 02:18 PM
Scharf Investments transformed two of its long-time mutual funds into ETFs — the Scharf ETF (NASDAQ:KAT) and the Scharf Global Opportunities ETF (NASDAQ:GKAT). They launched with around $900 million ...
KAT historical stock data
date open high low close volume
20/04/26 55.93 56.21 55.83 55.87 50,960
17/04/26 56.17 56.505 56.17 56.285 6,522
16/04/26 56.03 56.1699 55.98 56.1074 3,315
15/04/26 55.69 55.905 55.6732 55.8291 4,504
14/04/26 55.56 55.71 55.47 55.5782 19,837
13/04/26 54.43 55.29 54.43 55.245 33,204
10/04/26 55.08 55.08 54.555 54.60 11,667
09/04/26 54.98 55.29 54.98 55.12 22,504
08/04/26 54.92 55.17 54.92 55.13 5,818
07/04/26 54.06 54.355 54.00 54.3352 15,644
Quote Details
52wk Low:52.49
52wk High:58.39
Vol:50.96K
Avg Vol(3m):332.7K
1Y Chng:+0.00%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00