JPMorgan Preferred and Income Securities ETF (JPRF) Stock Price

49.34 ▼ -0.37 (-0.74%)
Open: 49.39 Vol: 141.68K Day's range: 49.32 - 49.43 Sep 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.57▼ 49.66▼ 49.67▼ 49.70▼ 49.71▼
MA10 49.71▼ 49.76▼ 49.76▼ 49.72▼ N/A    
MA20 49.76▼ 49.77▼ 49.75▼ 49.77▼ N/A    
MA50 49.76▼ 49.78▼ 49.79▼ N/A     N/A    
MA100 49.82▼ 49.83▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.036▼ -0.033▼ N/A     N/A    
RSI 19.586▼ 21.216▼ 21.887▼ 29.250▼ N/A    
STOCH 2.238▼ 15.562▼ 26.895     56.502     N/A    
WILL %R -98.058▼ -98.058▼ -98.058▼ -96.667▼ N/A    
CCI -194.324▼ -288.189▼ -290.985▼ -312.898▼ N/A    
Latest Filters Detected On JPRF
▼ RSI $JPRF RSI(14) Crossed Below 30 Set Alert
▼ BREAK $JPRF Price Breaks 30 Days Low Set Alert
▼ BREAK $JPRF Price Breaks 20 Days Low Set Alert
▼ BREAK $JPRF Price Breaks 10 Days Low Set Alert
JPMorgan Preferred and Income Securities ETF News
JPMorgan Preferred and Income Securities ETF (JPRF)
Friday, August 14, 2026 07:23 AM
As of 14/08/2026, JPRF is trading at a price of 49.84, with a previous close of 49.86. The stock has fluctuated within a day range of 49.84 to 49.87, while its 52-week range spans from 49.65 to 50.34.
JPRF ETF Stock Price History
Friday, July 31, 2026 12:59 PM
What Is the Daily Trading Range for JPRF? The daily trading range for JPRF has fluctuated between 49.83 and 49.93. What Was the Opening Price for JPRF Today? The opening price for JPRF today was 49.86 ...
JPMorgan Preferred and Income Securities ETF (JPRF) Historical NOCP
Friday, July 31, 2026 12:12 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
JPRF historical stock data
date open high low close volume
01/09/26 49.39 49.43 49.32 49.34 141,675
31/08/26 49.77 49.78 49.68 49.71 80,962
28/08/26 49.86 49.89 49.77 49.775 146,945
27/08/26 49.88 49.88 49.745 49.81 202,047
26/08/26 49.89 49.92 49.84 49.88 124,184
25/08/26 49.86 49.88 49.84 49.865 132,126
21/08/26 49.85 49.85 49.69 49.7498 324,445
20/08/26 49.71 49.761 49.71 49.7404 170,632
19/08/26 49.71 49.775 49.67 49.76 247,057
18/08/26 49.61 49.66 49.59 49.60 178,775
Quote Details
52wk Low:49.32
52wk High:50.16
Vol:141.68K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00