| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.14▲ | 48.15▲ | 48.16▲ | 48.08▲ | 48.42▼ |
| MA10 | 48.14▲ | 48.18▲ | 48.18▲ | 48.05▲ | 48.99▼ |
| MA20 | 48.18▲ | 48.16▲ | 48.12▲ | 48.34▼ | N/A |
| MA50 | 48.11▲ | 48.09▲ | 48.06▲ | 49.05▼ | N/A |
| MA100 | 48.07▲ | 48.08▲ | 48.30▼ | N/A | N/A |
| MA200 | 48.14▲ | 48.56▼ | 48.88▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | 0.002▲ | 0.040▲ | N/A |
| RSI | 56.447▲ | 56.891▲ | 58.351▲ | 38.866▼ | N/A |
| STOCH | 31.944 | 20.831 | 46.511 | 59.086 | N/A |
| WILL %R | -30.000 | -47.619 | -34.483 | -50.000 | N/A |
| CCI | 68.719 | -4.500 | 15.246 | 63.723 | N/A |
| ▲ BREAK | $JPRF Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 13, 2026 11:11 AM
Track the JPRF share price with live JPMorgan Preferred and Income Securities ETF charts, historical data, technical analysis, and key fundamentals for informed investing.
|
|
Tuesday, October 06, 2026 08:42 AM
What Is the Daily Trading Range for JPRF? The daily trading range for JPRF has fluctuated between 48.09 and 48.13. What Was the Opening Price for JPRF Today? The opening price for JPRF today was 48.10 ...
|
|
Tuesday, September 01, 2026 01:00 PM
What Is the Daily Trading Range for JPRF? The daily trading range for JPRF has fluctuated between 49.32 and 49.43. What Was the Opening Price for JPRF Today? The opening price for JPRF today was 49.38 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 48.26 | 48.295 | 48.10 | 48.20 | 217,023 |
| 15/10/26 | 48.07 | 48.19 | 48.07 | 48.15 | 137,045 |
| 14/10/26 | 48.03 | 48.05 | 47.95 | 48.01 | 168,782 |
| 13/10/26 | 48.00 | 48.13 | 47.991 | 48.07 | 171,097 |
| 12/10/26 | 48.05 | 48.05 | 47.99 | 47.99 | 102,973 |
| 09/10/26 | 48.08 | 48.08 | 48.00 | 48.01 | 217,600 |
| 08/10/26 | 47.94 | 48.07 | 47.93 | 48.06 | 186,100 |
| 07/10/26 | 47.968 | 48.03 | 47.845 | 47.98 | 168,511 |
| 06/10/26 | 48.11 | 48.13 | 48.08 | 48.115 | 216,794 |
| 05/10/26 | 47.98 | 48.11 | 47.94 | 47.955 | 240,285 |
|
|
||||
|
|
||||
|
|