| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.21▲ | 53.21▲ | 53.14▲ | 52.01▼ | 52.43▼ |
| MA10 | 52.56▲ | 52.56▲ | 52.40▲ | 52.63▼ | 52.09▼ |
| MA20 | 52.16▲ | 52.19▲ | 52.13▲ | 52.76▼ | 50.89▲ |
| MA50 | 51.77▲ | 51.66▲ | N/A | 52.01▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | 0.133▲ | 0.136▲ | -0.254▼ | N/A |
| RSI | 63.515▲ | 64.269▲ | 64.488▲ | 43.129▼ | 56.119▲ |
| STOCH | 85.288▲ | 85.288▲ | 71.322 | 27.484 | 71.527 |
| WILL %R | -16.205▲ | -16.205▲ | -16.205▲ | -50.831 | -35.702 |
| CCI | 85.436 | 85.657 | 103.884▲ | -184.441▼ | -36.394 |
|
Friday, October 16, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 14, 2026 05:00 PM
Short interest in JPMorgan Managed Futures Plus ETF (NASDAQ:JPFP) increased during the last reporting period, rising from 5.00 to 2.44K. This put -% of the company's publicly available shares short.
|
|
Thursday, June 04, 2026 08:09 PM
The JPFP ETF is currently trading at $51.07, which represents a 0.57% change. Over the past 52 weeks, the ETF has traded as high as $51.27 and as low as $50.24. The expense ratio of JPFP is 0.59%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 49.57 | 51.6302 | 49.57 | 51.6302 | 826 |
| 16/10/26 | 51.97 | 51.97 | 51.1631 | 51.1631 | 478 |
| 15/10/26 | 52.05 | 52.05 | 51.9328 | 51.9328 | 225 |
| 14/10/26 | 52.2286 | 52.2286 | 52.2286 | 52.2286 | 166 |
| 13/10/26 | 53.1057 | 53.1057 | 53.1057 | 53.1057 | 236 |
| 12/10/26 | 53.225 | 53.27 | 53.135 | 53.135 | 2,195 |
| 09/10/26 | 53.07 | 53.23 | 53.07 | 53.2128 | 652 |
| 08/10/26 | 52.88 | 52.88 | 52.6597 | 52.6597 | 487 |
| 07/10/26 | 53.46 | 53.485 | 53.46 | 53.485 | 237 |
| 06/10/26 | 53.65 | 53.76 | 53.62 | 53.76 | 2,493 |
|
|
||||
|
|
||||
|
|