JPMorgan Managed Futures Plus ETF (JPFP) Stock Price

49.5108 ▲ +0.7833 (+1.61%)
Open: 49.455 Vol: 517 Day's range: 49.455 - 49.58 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPFP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.26▲ 49.12▲
MA10 N/A     N/A     N/A     49.38▲ N/A    
MA20 N/A     N/A     N/A     49.07▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     51.208▲ N/A    
STOCH N/A     N/A     N/A     53.583     N/A    
WILL %R N/A     N/A     N/A     -27.151     N/A    
CCI N/A     N/A     N/A     42.796     N/A    
Latest Filters Detected On JPFP
RSI $JPFP RSI(14) Crossed Above 50 Set Alert
MA $JPFP Price Crossed Above MA(26) Set Alert
MA $JPFP Price Crossed Above MA(13) Set Alert
MA $JPFP Price Crossed Above MA(7) Set Alert
CDL $JPFP Shooting Star Candlestick Pattern Detected Set Alert
JPMorgan Managed Futures Plus ETF News
JPMorgan Managed Futures Plus ETF
Tuesday, July 21, 2026 01:10 PM
No news for JPFP in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
JPMorgan Managed Futures Plus ETF (JPFP)
Friday, June 12, 2026 12:59 PM
Access the complete JPFP share price history for the JPMorgan Managed Futures Plus ETF, including opening and closing prices, daily highs and lows, and percentage changes. The interactive chart ...
JPMorgan Managed Futures Plus ETF (NASDAQ:JPFP), Top Holdings
Thursday, June 04, 2026 03:00 PM
The JPFP ETF is currently trading at $51.07, which represents a 0.57% change. Over the past 52 weeks, the ETF has traded as high as $51.27 and as low as $50.24. The expense ratio of JPFP is 0.59%.
JPFP historical stock data
date open high low close volume
21/07/26 49.455 49.58 49.455 49.5108 517
20/07/26 48.955 49.21 48.7275 48.7275 1,229
17/07/26 48.91 49.06 48.805 48.8594 1,852
16/07/26 49.655 49.83 49.3567 49.3567 2,705
15/07/26 49.6108 49.8614 49.61 49.8614 650
14/07/26 49.845 49.845 49.72 49.815 970
13/07/26 49.70 49.71 49.518 49.518 2,494
10/07/26 49.875 49.8838 49.875 49.8838 198
09/07/26 49.27 49.3675 49.22 49.3675 618
08/07/26 48.79 49.06 48.77 48.9103 1,090
Quote Details
52wk Low:47.94
52wk High:50.635
Vol:517
Avg Vol(3m):41.7K
1Y Chng:+0.00%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00