JPMorgan Managed Futures Plus ETF (JPFP) Stock Price

51.8556 ▼ -0.1043 (-0.20%)
Open: 51.98 Vol: 1.11K Day's range: 51.8556 - 51.985 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPFP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.89▲ 51.72▲ 51.72▲ 51.63▲ 51.53▲
MA10 51.67▲ 51.64▲ 51.58▲ 51.43▲ 50.35▲
MA20 51.41▲ 51.40▲ 51.48▲ 51.34▲ N/A    
MA50 N/A     N/A     N/A     50.09▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ N/A     N/A     0.005▲ N/A    
RSI 69.255▲ 70.471▲ 71.063▲ 59.104▲ N/A    
STOCH 80.154▲ 73.537     73.139     83.285▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.792▲ N/A    
CCI 98.690     116.354▲ 111.838▲ 90.994     N/A    
Latest Filters Detected On JPFP
▲ RSI&MACD $JPFP MACD cross and RSI above 55 Set Alert
▲ MACD $JPFP MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $JPFP Engulfing Candlestick Pattern Detected Set Alert
JPMorgan Managed Futures Plus ETF News
JPMorgan Managed Futures Plus ETF (JPFP)
Wednesday, September 02, 2026 12:59 PM
JPFP ETF Stand heute: 51,61 - Umfassende Informationen über den JPMorgan Managed Futures Plus ETF (ISIN: US46654Q5264). Diese Übersicht enthält Daten zu dem JPFP ETF wie Charts, aktueller Kurs, ...
JPFP ETF Stock Price History
Friday, July 31, 2026 06:40 AM
What Is the Daily Trading Range for JPFP? The daily trading range for JPFP has fluctuated between 49.36 and 49.36. What Was the Opening Price for JPFP Today? The opening price for JPFP today was 49.36 ...
JPMorgan Managed Futures Plus ETF (NASDAQ:JPFP), Top Holdings
Thursday, June 04, 2026 08:09 PM
The JPFP ETF is currently trading at $51.07, which represents a 0.57% change. Over the past 52 weeks, the ETF has traded as high as $51.27 and as low as $50.24. The expense ratio of JPFP is 0.59%.
JPFP historical stock data
date open high low close volume
04/09/26 51.98 51.985 51.8556 51.8556 1,106
03/09/26 51.86 52.12 51.86 51.9599 9,492
02/09/26 51.305 51.605 51.305 51.605 715
01/09/26 51.305 51.31 51.09 51.1107 2,041
31/08/26 51.63 51.63 51.46 51.616 4,736
28/08/26 51.77 51.7873 51.74 51.7873 4,496
27/08/26 51.41 51.7408 51.41 51.7408 408
26/08/26 51.09 51.10 50.78 51.0488 2,785
25/08/26 50.71 50.71 50.6466 50.6466 2,557
21/08/26 50.61 50.9749 50.61 50.9749 328
Quote Details
52wk Low:47.795
52wk High:52.12
Vol:1.11K
Avg Vol(3m):30.3K
1Y Chng:+0.00%
1M Chng:+6.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00