| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.06▼ | 49.06▼ | 49.10▼ | 49.28▼ | 49.64▼ |
| MA10 | 49.07▼ | 49.10▼ | 49.09▼ | 49.48▼ | 49.88▼ |
| MA20 | 49.09▼ | 49.10▼ | 49.12▼ | 49.66▼ | 50.11▼ |
| MA50 | 49.12▼ | 49.23▼ | 49.43▼ | 49.96▼ | 51.44▼ |
| MA100 | 49.12▼ | 49.45▼ | 49.58▼ | 50.12▼ | 53.25▼ |
| MA200 | 49.26▼ | 49.63▼ | 49.71▼ | 50.79▼ | 53.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.011▲ | -0.063▼ | -0.002▼ |
| RSI | 23.033▼ | 32.715▼ | 28.055▼ | 23.034▼ | 29.725▼ |
| STOCH | 25.780 | 12.319▼ | 38.444 | 9.048▼ | 13.484▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -140.453▼ | -95.833 | -107.708▼ | -163.041▼ | -163.993▼ |
| ▼ RSI&STOCH | $JMUB Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $JMUB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $JMUB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JMUB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JMUB Price Breaks 10 Days Low | Set Alert |
| CDL | $JMUB Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 49.18 | 49.18 | 49.04 | 49.04 | 1,354,146 |
| 02/09/26 | 49.21 | 49.21 | 49.06 | 49.07 | 5,122,699 |
| 01/09/26 | 49.26 | 49.33 | 49.07 | 49.16 | 1,660,477 |
| 31/08/26 | 49.51 | 49.556 | 49.465 | 49.52 | 947,066 |
| 28/08/26 | 49.67 | 49.695 | 49.5527 | 49.60 | 775,615 |
| 27/08/26 | 49.71 | 49.71 | 49.64 | 49.65 | 786,709 |
| 26/08/26 | 49.78 | 49.78 | 49.68 | 49.70 | 546,727 |
| 25/08/26 | 49.70 | 49.77 | 49.665 | 49.75 | 1,206,678 |
| 24/08/26 | 49.69 | 49.71 | 49.62 | 49.65 | 1,053,911 |
| 21/08/26 | 49.73 | 49.73 | 49.65 | 49.69 | 911,851 |
|
|
||||
|
|
||||
|
|