JPMorgan Municipal ETF (JMUB) Stock Price

48.98 ▼ -0.09 (-0.18%)
Open: 49.18 Vol: 1.64K Day's range: 48.97 - 49.18 Sep 03, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JMUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.97▼ 49.03▼ 49.04▼ 49.26▼ 49.62▼
MA10 48.97▼ 49.08▼ 49.07▼ 49.48▼ 49.87▼
MA20 49.02▼ 49.09▼ 49.10▼ 49.66▼ 50.11▼
MA50 49.09▼ 49.22▼ 49.41▼ 49.96▼ 51.44▼
MA100 49.09▼ 49.45▼ 49.57▼ 50.12▼ 53.25▼
MA200 49.22▼ 49.63▼ 49.71▼ 50.79▼ 53.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ 0.004▲ -0.068▼ -0.006▼
RSI 22.867▼ 26.354▼ 24.157▼ 21.809▼ 29.141▼
STOCH 11.770▼ 7.096▼ 28.811     9.351▼ 13.639▼
WILL %R -86.957▼ -93.333▼ -93.617▼ -98.492▼ -99.145▼
CCI -68.248     -161.948▼ -179.343▼ -174.492▼ -171.360▼
Latest Filters Detected On JMUB
RSI&STOCH $JMUB Oversold RSI + Stochastic Set Alert
BREAK $JMUB Price Breaks 60 Days Low Set Alert
BREAK $JMUB Price Breaks 30 Days Low Set Alert
BREAK $JMUB Price Breaks 20 Days Low Set Alert
BREAK $JMUB Price Breaks 10 Days Low Set Alert
JPMorgan Municipal ETF News
Thursday, March 26, 2026 09:02 AM
For investors in taxable accounts, muni bonds are a particularly interesting investment choice. These securities are generally high-quality, low-risk investments and offer tax-advantaged dividends, ...
Thursday, March 26, 2026 09:02 AM
For investors in taxable accounts, muni bonds are a particularly interesting investment choice. These securities are generally high-quality, low-risk investments and offer tax-advantaged dividends, ...
Monday, January 12, 2026 10:41 AM
When retirees face higher tax brackets from pension income, Social Security, and portfolio withdrawals, every percentage point of yield eaten by taxes matters. JPMorgan Municipal Bond ETF (NASDAQ:JMUB ...
JMUB historical stock data
date open high low close volume
03/09/26 49.18 49.18 48.955 48.97 1,838,783
02/09/26 49.21 49.21 49.06 49.07 5,122,699
01/09/26 49.26 49.33 49.07 49.16 1,660,477
31/08/26 49.51 49.556 49.465 49.52 947,066
28/08/26 49.67 49.695 49.5527 49.60 775,615
27/08/26 49.71 49.71 49.64 49.65 786,709
26/08/26 49.78 49.78 49.68 49.70 546,727
25/08/26 49.70 49.77 49.665 49.75 1,206,678
24/08/26 49.69 49.71 49.62 49.65 1,053,911
21/08/26 49.73 49.73 49.65 49.69 911,851
Quote Details
52wk Low:48.955
52wk High:55.10
Vol:1.64K
Avg Vol(3m):20.4M
1Y Chng:-10.87%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00