| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.23▼ | 48.20▲ | 48.18▲ | 47.94▲ | 47.92▲ |
| MA10 | 48.23▼ | 48.18▲ | 48.18▲ | 47.73▲ | 48.65▼ |
| MA20 | 48.21▲ | 48.18▲ | 48.08▲ | 47.79▲ | 49.44▼ |
| MA50 | 48.18▲ | 48.02▲ | 47.79▲ | 48.72▼ | 50.61▼ |
| MA100 | 48.18▲ | 47.75▲ | 47.67▲ | 49.49▼ | 52.83▼ |
| MA200 | 48.07▲ | 47.66▲ | 48.06▲ | 50.01▼ | 53.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.007▼ | 0.131▲ | -0.135▼ |
| RSI | 53.717▲ | 61.256▲ | 65.993▲ | 52.905▲ | 32.591▼ |
| STOCH | 52.679 | 63.966 | 48.333 | 73.682 | 13.886▼ |
| WILL %R | -50.000 | -25.926 | -40.000 | -8.677▲ | -68.752 |
| CCI | -10.562 | 138.639▲ | 100.528▲ | 176.754▲ | -83.550 |
| CDL | $JMUB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 01:17 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, March 26, 2026 09:02 AM
For investors in taxable accounts, muni bonds are a particularly interesting investment choice. These securities are generally high-quality, low-risk investments and offer tax-advantaged dividends, ...
|
|
Thursday, March 26, 2026 09:02 AM
For investors in taxable accounts, muni bonds are a particularly interesting investment choice. These securities are generally high-quality, low-risk investments and offer tax-advantaged dividends, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 48.18 | 48.255 | 48.09 | 48.20 | 3,917,694 |
| 15/10/26 | 48.25 | 48.295 | 48.10 | 48.18 | 4,203,229 |
| 14/10/26 | 47.80 | 47.89 | 47.625 | 47.81 | 5,457,690 |
| 13/10/26 | 47.76 | 47.94 | 47.7301 | 47.88 | 5,887,094 |
| 12/10/26 | 47.54 | 47.67 | 47.50 | 47.65 | 2,721,353 |
| 09/10/26 | 47.56 | 47.69 | 47.54 | 47.57 | 4,591,631 |
| 08/10/26 | 47.33 | 47.45 | 47.22 | 47.40 | 6,625,285 |
| 07/10/26 | 47.26 | 47.485 | 47.23 | 47.34 | 5,315,353 |
| 06/10/26 | 47.62 | 47.68 | 47.48 | 47.62 | 4,275,329 |
| 05/10/26 | 47.65 | 47.67 | 47.4097 | 47.64 | 3,872,146 |
|
|
||||
|
|
||||
|
|