| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.97▼ | 49.03▼ | 49.04▼ | 49.26▼ | 49.62▼ |
| MA10 | 48.97▼ | 49.08▼ | 49.07▼ | 49.48▼ | 49.87▼ |
| MA20 | 49.02▼ | 49.09▼ | 49.10▼ | 49.66▼ | 50.11▼ |
| MA50 | 49.09▼ | 49.22▼ | 49.41▼ | 49.96▼ | 51.44▼ |
| MA100 | 49.09▼ | 49.45▼ | 49.57▼ | 50.12▼ | 53.25▼ |
| MA200 | 49.22▼ | 49.63▼ | 49.71▼ | 50.79▼ | 53.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | 0.004▲ | -0.068▼ | -0.006▼ |
| RSI | 22.867▼ | 26.354▼ | 24.157▼ | 21.809▼ | 29.141▼ |
| STOCH | 11.770▼ | 7.096▼ | 28.811 | 9.351▼ | 13.639▼ |
| WILL %R | -86.957▼ | -93.333▼ | -93.617▼ | -98.492▼ | -99.145▼ |
| CCI | -68.248 | -161.948▼ | -179.343▼ | -174.492▼ | -171.360▼ |
|
Thursday, March 26, 2026 09:02 AM
For investors in taxable accounts, muni bonds are a particularly interesting investment choice. These securities are generally high-quality, low-risk investments and offer tax-advantaged dividends, ...
|
|
Thursday, March 26, 2026 09:02 AM
For investors in taxable accounts, muni bonds are a particularly interesting investment choice. These securities are generally high-quality, low-risk investments and offer tax-advantaged dividends, ...
|
|
Monday, January 12, 2026 10:41 AM
When retirees face higher tax brackets from pension income, Social Security, and portfolio withdrawals, every percentage point of yield eaten by taxes matters. JPMorgan Municipal Bond ETF (NASDAQ:JMUB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 49.18 | 49.18 | 48.955 | 48.97 | 1,838,783 |
| 02/09/26 | 49.21 | 49.21 | 49.06 | 49.07 | 5,122,699 |
| 01/09/26 | 49.26 | 49.33 | 49.07 | 49.16 | 1,660,477 |
| 31/08/26 | 49.51 | 49.556 | 49.465 | 49.52 | 947,066 |
| 28/08/26 | 49.67 | 49.695 | 49.5527 | 49.60 | 775,615 |
| 27/08/26 | 49.71 | 49.71 | 49.64 | 49.65 | 786,709 |
| 26/08/26 | 49.78 | 49.78 | 49.68 | 49.70 | 546,727 |
| 25/08/26 | 49.70 | 49.77 | 49.665 | 49.75 | 1,206,678 |
| 24/08/26 | 49.69 | 49.71 | 49.62 | 49.65 | 1,053,911 |
| 21/08/26 | 49.73 | 49.73 | 49.65 | 49.69 | 911,851 |
|
|
||||
|
|
||||
|
|