JPMorgan Municipal ETF (JMUB) Stock Price

55.115 ▲ +0.015 (+0.03%)
Open: 55.10 Vol: 4K Day's range: 55.08 - 55.115 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
JMUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.08▼ 55.08▼ 55.08▼ 55.07▲ 55.06▲
MA10 55.09▼ 55.09▼ 55.09▼ 55.04▲ 55.02▲
MA20 54.91▲ 54.91▲ 54.91▲ 55.06▲ 54.70▲
MA50 54.21▲ 54.21▲ 54.20▲ 54.94▲ 54.07▲
MA100 N/A     N/A     N/A     54.66▲ 53.90▲
MA200 N/A     N/A     N/A     54.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ N/A    
RSI N/A     N/A     N/A     61.853▲ N/A    
STOCH 87.900▲ 87.900▲ 87.900▲ 33.027     79.911    
WILL %R -7.042▲ -7.042▲ -7.042▲ -50.613     -14.249▲
CCI 45.025     45.025     45.025     90.939     62.514    
Latest Filters Detected On JMUB
CDL $JMUB Doji Candlestick Pattern Detected Set Alert
JPMorgan Municipal ETF News
JMUB historical stock data
date open high low close volume
22/01/21 55.10 55.115 55.08 55.115 4,000
21/01/21 55.13 55.138 55.10 55.10 4,088
20/01/21 55.07 55.075 55.07 55.075 768
19/01/21 54.99 55.10 54.99 55.04 7,700
15/01/21 55.03 55.045 54.9714 55.01 2,274
14/01/21 54.995 55.03 54.995 55.03 625
13/01/21 55.019 55.019 54.954 54.995 900
12/01/21 55.0101 55.28 55.0101 55.02 25,287
11/01/21 55.01 55.01 55.01 55.01 2,482
08/01/21 55.01 55.03 55.01 55.03 800
Quote Details
52wk Low:47.47
52wk High:55.61
Vol:4K
Avg Vol(3m):86.4K
1Y Chng:+1.42%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00