Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEN | 20.85▼ | -0.77 (-3.56%) | 21.56 | 20.735 | 17,529,244 |
| GENB | 14.91▼ | -0.24 (-1.58%) | 15.32 | 14.61 | 1,133,611 |
| GENC | 17.31▼ | -0.15 (-0.86%) | 17.56 | 17.09 | 41,999 |
| GEND | 12.99▼ | -0.038 (-0.29%) | 13.01 | 12.99 | 400 |
| GENW | 14.859▼ | -0.061 (-0.41%) | 14.859 | 14.859 | 100 |
| GENZ | 36.30▼ | -0.77 (-2.08%) | 36.30 | 36.30 | 400 |
| GEO | 30.22▼ | -1.00 (-3.20%) | 31.6599 | 29.60 | 2,523,565 |
| GEV | 949.77▼ | -7.86 (-0.82%) | 967.00 | 944.855 | 1,643,854 |
| GEVG | 21.697▼ | -0.503 (-2.27%) | 22.52 | 21.655 | 13,600 |
| GEW | 55.5194▼ | -0.2956 (-0.53%) | 55.5194 | 55.35 | 177 |
| GF | 10.72▼ | -0.03 (-0.28%) | 10.9201 | 10.705 | 15,763 |
| GFF | 96.08▼ | -2.31 (-2.35%) | 98.45 | 95.66 | 306,442 |
| GFGF | 36.345▼ | -0.177 (-0.48%) | 36.345 | 36.345 | 100 |
| GFI | 35.18▼ | -5.20 (-12.88%) | 35.95 | 34.80 | 7,077,350 |
| GFL | 41.40▼ | -0.87 (-2.06%) | 42.34 | 41.385 | 2,619,031 |
| GFLW | 33.4164▼ | -0.3101 (-0.92%) | 33.57 | 33.17 | 123,697 |
| GFS | 47.78▼ | -1.22 (-2.49%) | 49.06 | 46.64 | 3,156,804 |
| GGAL | 36.98▼ | -1.76 (-4.54%) | 38.53 | 36.73 | 1,079,476 |
| GGG | 78.25▲ | +0.39 (+0.50%) | 78.52 | 77.285 | 1,373,900 |
| GGLL | 98.79▼ | -0.74 (-0.74%) | 99.2595 | 97.014 | 634,812 |
| GGLS | 58.36▲ | +0.222 (+0.38%) | 58.815 | 58.335 | 72,400 |
| GGM | 30.822▼ | -0.2014 (-0.65%) | 30.822 | 30.822 | 100 |
| GGME | 65.75▼ | -1.21 (-1.81%) | 65.98 | 65.75 | 400 |
| GGOV | 50.16▼ | -0.20 (-0.40%) | 50.34 | 50.04 | 1,033,607 |
| GGRW | 37.588▼ | -0.2588 (-0.68%) | 37.74 | 37.588 | 1,600 |
| GGTL | 40.185▼ | -0.5681 (-1.39%) | 40.185 | 40.185 | 100 |
| GGUS | 68.051▼ | -0.694 (-1.01%) | 68.292 | 67.875 | 11,800 |
| GGZ | 15.4233▼ | -0.0067 (-0.04%) | 15.52 | 15.2566 | 8,071 |
| GH | 177.33▲ | +0.08 (+0.05%) | 180.05 | 174.69 | 1,318,365 |
| GHC | 1,140.01▼ | -14.88 (-1.29%) | 1,154.49 | 1,120.00 | 31,083 |
| GHM | 87.23▲ | +0.02 (+0.02%) | 88.07 | 85.51 | 115,661 |
| GHRS | 23.42▼ | -0.42 (-1.76%) | 23.675 | 22.89 | 609,725 |
| GHY | 10.91▼ | -0.11 (-1.00%) | 11.02 | 10.87 | 279,117 |
| GHYB | 43.38▼ | -0.229 (-0.53%) | 43.46 | 43.28 | 13,200 |
| GIAX | 16.09▼ | -0.24 (-1.47%) | 16.24 | 15.98 | 103,429 |
| GIB | 67.71▼ | -0.06 (-0.09%) | 67.80 | 66.52 | 357,676 |
| GIBO | 32.48▼ | -0.52 (-1.58%) | 33.80 | 32.20 | 125,064 |
| GIC | 42.32▲ | +0.82 (+1.98%) | 42.49 | 40.90 | 185,570 |
| GIEQ | 41.91▼ | -0.19 (-0.45%) | 41.98 | 41.90 | 800 |
| GIGB | 43.59▼ | -0.27 (-0.62%) | 43.66 | 43.505 | 60,200 |
| GIGL | 48.05▼ | -0.283 (-0.59%) | 48.16 | 47.98 | 5,300 |
| GII | 70.54▼ | -0.44 (-0.62%) | 70.82 | 70.4294 | 24,617 |
| GIII | 27.13▲ | +0.01 (+0.04%) | 27.46 | 26.755 | 659,278 |
| GIL | 42.62▲ | +1.64 (+4.00%) | 43.39 | 39.93 | 3,002,449 |
| GILD | 152.21▲ | +1.28 (+0.85%) | 152.74 | 149.41 | 5,081,993 |
| GILT | 10.01▼ | -0.13 (-1.28%) | 10.14 | 9.925 | 364,814 |
| GINC | 48.6615▼ | -0.2726 (-0.56%) | 48.74 | 48.66 | 1,102 |
| GIND | 23.63▼ | -0.345 (-1.44%) | 23.69 | 23.60 | 2,100 |
| GINN | 81.246▼ | -0.816 (-0.99%) | 81.46 | 81.245 | 500 |
| GINX | 35.91▼ | -0.30 (-0.83%) | 35.97 | 35.78 | 4,394 |
| GIS | 33.60▼ | -0.04 (-0.12%) | 34.07 | 33.21 | 10,933,654 |
| GISC | 49.395▼ | -0.0746 (-0.15%) | 49.53 | 49.395 | 1,301 |
| GIW | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.165 | 6,151 |
| GIX | 10.005 | +0.00 (+0.00%) | 10.005 | 10.005 | 8 |
| GK | 28.992▼ | -0.296 (-1.01%) | 29.03 | 28.992 | 300 |
| GKAT | 44.0616▼ | -0.6184 (-1.38%) | 44.0616 | 44.0616 | 8 |
| GKOS | 158.56▲ | +4.13 (+2.67%) | 160.98 | 151.71 | 1,400,498 |
| GL | 166.69▼ | -0.35 (-0.21%) | 168.135 | 166.41 | 540,555 |
| GLAD | 19.26▼ | -0.10 (-0.52%) | 19.36 | 19.1372 | 183,970 |
| GLBE | 39.28▼ | -0.89 (-2.22%) | 40.37 | 38.42 | 1,642,181 |
| GLCR | 24.24▼ | -0.031 (-0.13%) | 24.30 | 24.18 | 1,000 |
| GLD | 377.91▼ | -15.50 (-3.94%) | 381.52 | 376.88 | 14,838,216 |
| GLDM | 81.56▼ | -3.33 (-3.92%) | 82.30 | 81.32 | 4,705,653 |
| GLDN | 15.532▼ | -0.8895 (-5.42%) | 15.74 | 15.50 | 10,480 |
| GLED | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 16,655 |
| GLIBA | 23.45▼ | -0.20 (-0.85%) | 23.62 | 23.20 | 28,788 |
| GLIBK | 23.34▼ | -0.21 (-0.89%) | 23.58 | 23.05 | 302,677 |
| GLIN | 43.24▼ | -0.76 (-1.73%) | 43.36 | 43.00 | 7,100 |
| GLIX | 25.4309▼ | -0.5241 (-2.02%) | 25.46 | 25.30 | 3,157 |
| GLL | 25.30▲ | +1.87 (+7.98%) | 25.4398 | 24.90 | 4,952,835 |
| GLNG | 48.79▼ | -0.82 (-1.65%) | 49.87 | 48.4805 | 1,195,027 |
| GLNK | 13.38▲ | +1.06 (+8.60%) | 13.71 | 12.47 | 1,120,581 |
| GLOB | 33.79▼ | -0.71 (-2.06%) | 34.268 | 33.17 | 743,680 |
| GLOF | 61.01▼ | -0.45 (-0.73%) | 61.27 | 60.82 | 18,700 |
| GLOW | 34.6451▼ | -0.2487 (-0.71%) | 34.76 | 34.56 | 32,897 |
| GLPI | 38.63▼ | -0.16 (-0.41%) | 38.89 | 38.38 | 2,770,902 |
| GLRE | 14.81▼ | -0.08 (-0.54%) | 14.985 | 14.75 | 115,472 |
| GLRY | 37.924▼ | -0.082 (-0.22%) | 38.00 | 37.66 | 10,300 |
| GLSI | 18.59▲ | +0.37 (+2.03%) | 19.00 | 17.85 | 82,912 |
| GLTR | 186.17▼ | -8.46 (-4.35%) | 188.18 | 185.65 | 118,700 |
| GLU | 17.79▼ | -0.03 (-0.17%) | 17.995 | 17.61 | 2,910 |
| GLUE | 11.71▼ | -0.06 (-0.51%) | 11.98 | 11.50 | 772,655 |
| GLW | 151.59▼ | -5.15 (-3.29%) | 155.66 | 149.2601 | 7,329,785 |
| GLWG | 12.86▼ | -0.9014 (-6.55%) | 13.60 | 12.4813 | 838,221 |
| GLXY | 23.21▼ | -1.03 (-4.25%) | 24.49 | 23.07 | 3,828,923 |
| GM | 80.64▼ | -1.99 (-2.41%) | 82.69 | 80.43 | 8,626,191 |
| GMAB | 35.36▲ | +0.04 (+0.11%) | 35.70 | 34.63 | 2,794,571 |
| GME | 23.96▲ | +0.57 (+2.44%) | 24.18 | 23.2163 | 9,479,417 |
| GMED | 74.78▲ | +0.26 (+0.35%) | 75.1499 | 73.67 | 1,732,232 |
| GMEY | 25.326▲ | +0.413 (+1.66%) | 25.36 | 25.11 | 2,600 |
| GMF | 157.24▼ | -0.77 (-0.49%) | 157.66 | 156.37 | 3,500 |
| GMMA | 21.965▼ | -0.118 (-0.53%) | 21.98 | 21.965 | 110 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.29 | 100.28 | 22,700 |
| GMNY | 47.63▼ | -0.24 (-0.50%) | 47.82 | 47.46 | 50,700 |
| GMOC | 50.17▲ | +0.005 (+0.01%) | 50.18 | 50.17 | 17,013 |
| GMOD | 27.5219▼ | -0.1561 (-0.56%) | 27.6232 | 27.5219 | 9,943 |
| GMOI | 40.435▼ | -0.195 (-0.48%) | 40.565 | 40.30 | 43,400 |
| GMOV | 31.97▼ | -0.3571 (-1.10%) | 32.0499 | 31.965 | 12,001 |
| GMRS | 10.02▼ | -1.04 (-9.40%) | 11.06 | 9.95 | 1,086,335 |
| GMUB | 48.64▼ | -0.29 (-0.59%) | 48.76 | 48.52 | 301,632 |