Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHM | 86.08▼ | -7.30 (-7.82%) | 93.735 | 86.06 | 164,099 |
| GHRS | 27.94▼ | -0.71 (-2.48%) | 28.61 | 27.85 | 117,626 |
| GHY | 11.61▲ | +0.01 (+0.09%) | 11.64 | 11.57 | 71,182 |
| GHYB | 44.6192▼ | -0.1083 (-0.24%) | 44.77 | 44.60 | 21,444 |
| GIAX | 16.02▼ | -0.21 (-1.29%) | 16.23 | 15.9714 | 50,230 |
| GIB | 74.77▲ | +0.26 (+0.35%) | 75.51 | 74.44 | 301,883 |
| GIBO | 30.54▼ | -0.99 (-3.14%) | 30.54 | 30.54 | 0 |
| GIC | 39.60▼ | -0.02 (-0.05%) | 40.28 | 39.41 | 127,242 |
| GIEQ | 43.0028▼ | -0.1112 (-0.26%) | 43.28 | 43.0028 | 74,453 |
| GIGB | 44.96▼ | -0.20 (-0.44%) | 45.1899 | 44.96 | 393,754 |
| GIGL | 49.6517▼ | -0.1441 (-0.29%) | 49.94 | 49.64 | 1,309,984 |
| GII | 73.98▼ | -0.61 (-0.82%) | 74.64 | 73.88 | 19,021 |
| GIII | 33.46▲ | +0.11 (+0.33%) | 33.995 | 33.32 | 419,243 |
| GIL | 53.12▼ | -0.11 (-0.21%) | 54.245 | 52.865 | 604,389 |
| GILD | 145.68▼ | -3.18 (-2.14%) | 149.47 | 144.89 | 3,946,644 |
| GIND | 25.075▼ | -0.0371 (-0.15%) | 25.0804 | 25.07 | 1,665 |
| GINN | 82.53▼ | -0.76 (-0.91%) | 82.57 | 82.46 | 3,036 |
| GINX | 36.83▼ | -0.0119 (-0.03%) | 36.83 | 36.72 | 2,280 |
| GIS | 41.55▲ | +1.11 (+2.74%) | 41.67 | 40.66 | 8,925,450 |
| GK | 28.8994▼ | -0.1847 (-0.64%) | 28.935 | 28.8601 | 3,120 |
| GKAT | 46.3723▲ | +0.3069 (+0.67%) | 46.3723 | 46.18 | 295 |
| GKOS | 179.87▼ | -2.04 (-1.12%) | 182.225 | 177.77 | 553,503 |
| GL | 172.79▼ | -2.99 (-1.70%) | 177.00 | 172.70 | 454,824 |
| GLAD | 19.895▲ | +0.055 (+0.28%) | 20.04 | 19.85 | 112,615 |
| GLBE | 39.95▲ | +0.46 (+1.16%) | 40.18 | 39.01 | 923,573 |
| GLCR | 25.5233▼ | -0.1417 (-0.55%) | 25.5233 | 25.5233 | 14 |
| GLD | 408.89▼ | -13.71 (-3.24%) | 424.79 | 407.62 | 24,358,092 |
| GLDM | 88.20▼ | -2.97 (-3.26%) | 91.59 | 87.945 | 10,459,655 |
| GLDN | 17.5496▼ | -0.6036 (-3.33%) | 18.25 | 17.47 | 8,131 |
| GLED | 10.02▲ | +0.02 (+0.20%) | 10.06 | 10.00 | 7,468 |
| GLIBA | 26.65 | +0.00 (+0.00%) | 27.185 | 26.465 | 27,158 |
| GLIBK | 26.01▼ | -0.13 (-0.50%) | 26.575 | 25.9881 | 233,041 |
| GLIN | 45.92▼ | -0.1148 (-0.25%) | 46.15 | 45.92 | 2,444 |
| GLIX | 26.9239▼ | -0.0361 (-0.13%) | 27.0099 | 26.90 | 2,651 |
| GLL | 21.72▲ | +1.38 (+6.78%) | 21.82 | 20.14 | 9,025,449 |
| GLNG | 50.29▼ | -1.22 (-2.37%) | 51.997 | 50.25 | 1,126,849 |
| GLNK | 10.11▼ | -0.43 (-4.08%) | 10.519 | 9.99 | 370,856 |
| GLOB | 40.52▲ | +0.35 (+0.87%) | 41.49 | 40.20 | 914,040 |
| GLOF | 61.2204▼ | -0.0847 (-0.14%) | 61.69 | 61.12 | 21,193 |
| GLOW | 35.3066▼ | -0.1559 (-0.44%) | 35.52 | 35.3066 | 3,794 |
| GLPI | 42.56▲ | +0.25 (+0.59%) | 42.725 | 42.222 | 2,522,150 |
| GLRE | 15.37▼ | -0.04 (-0.26%) | 15.46 | 15.32 | 146,788 |
| GLRY | 38.94▼ | -0.75 (-1.89%) | 39.74 | 38.925 | 9,466 |
| GLSI | 15.67▼ | -3.06 (-16.34%) | 18.94 | 14.25 | 370,105 |
| GLTR | 202.48▼ | -6.81 (-3.25%) | 211.9999 | 202.04 | 42,063 |
| GLU | 19.15▼ | -0.21 (-1.08%) | 19.50 | 19.15 | 4,422 |
| GLUE | 13.38▼ | -0.94 (-6.56%) | 14.30 | 13.37 | 884,651 |
| GLW | 148.98▼ | -3.82 (-2.50%) | 152.67 | 148.06 | 6,108,449 |
| GLWG | 13.0269▼ | -0.7135 (-5.19%) | 13.74 | 12.92 | 379,247 |
| GLXY | 23.21▼ | -2.08 (-8.22%) | 25.09 | 23.105 | 4,825,444 |
| GM | 86.27▲ | +0.09 (+0.10%) | 88.27 | 85.64 | 6,375,526 |
| GMAB | 33.23▼ | -0.87 (-2.55%) | 33.9295 | 33.12 | 1,514,286 |
| GME | 17.87▼ | -0.38 (-2.08%) | 18.33 | 17.85 | 4,498,762 |
| GMED | 82.97▲ | +0.43 (+0.52%) | 83.53 | 81.80 | 1,055,393 |
| GMEY | 22.7661▼ | -0.224 (-0.97%) | 22.7661 | 22.7661 | 265 |
| GMF | 156.93▼ | -0.455 (-0.29%) | 157.655 | 156.87 | 2,860 |
| GMMA | 22.00▼ | -0.025 (-0.11%) | 22.06 | 22.00 | 112 |
| GMMF | 100.305▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 18,494 |
| GMNY | 49.4161▼ | -0.0739 (-0.15%) | 49.465 | 49.4161 | 9,833 |
| GMOC | 50.24▼ | -0.025 (-0.05%) | 50.24 | 50.23 | 310 |
| GMOD | 28.11▼ | -0.04 (-0.14%) | 28.20 | 28.0799 | 4,222 |
| GMOI | 41.29▼ | -0.01 (-0.02%) | 41.52 | 41.12 | 51,552 |
| GMOV | 32.7611▲ | +0.1006 (+0.31%) | 32.83 | 32.68 | 7,761 |
| GMRS | 12.60▲ | +0.03 (+0.24%) | 13.29 | 12.57 | 261,413 |
| GMTL | 12.75▼ | -0.79 (-5.83%) | 13.45 | 12.56 | 127,384 |
| GMUB | 50.66▼ | -0.02 (-0.04%) | 50.79 | 50.64 | 38,860 |
| GNE | 14.86▼ | -0.05 (-0.34%) | 15.2853 | 14.77 | 55,504 |
| GNK | 25.88▲ | +0.07 (+0.27%) | 26.25 | 25.431 | 332,483 |
| GNMA | 43.5982▼ | -0.1718 (-0.39%) | 43.82 | 43.56 | 14,985 |
| GNOM | 64.8066▼ | -2.4334 (-3.62%) | 66.61 | 64.73 | 39,551 |
| GNR | 77.80▼ | -0.45 (-0.58%) | 78.67 | 77.52 | 188,616 |
| GNRC | 183.80▼ | -13.49 (-6.84%) | 199.00 | 183.60 | 2,430,689 |
| GNTX | 22.67▼ | -0.39 (-1.69%) | 23.40 | 22.665 | 3,597,263 |
| GO | 12.17▲ | +0.47 (+4.02%) | 12.435 | 11.7471 | 2,990,896 |
| GOAU | 48.90▼ | -1.98 (-3.89%) | 51.55 | 48.4936 | 36,420 |
| GOEX | 93.0552▼ | -4.1351 (-4.25%) | 97.50 | 92.60 | 11,399 |
| GOLD | 45.55▼ | -0.43 (-0.94%) | 46.31 | 45.0361 | 319,710 |
| GOLF | 86.91▲ | +1.96 (+2.31%) | 87.40 | 85.79 | 311,068 |
| GOLI | 13.06▼ | -0.35 (-2.61%) | 13.47 | 13.04 | 23,029 |
| GOLS | 27.07▼ | -0.08 (-0.29%) | 27.11 | 27.07 | 808 |
| GOOD | 13.01▲ | +0.03 (+0.23%) | 13.14 | 13.00 | 299,495 |
| GOOG | 342.88▲ | +5.17 (+1.53%) | 345.43 | 337.28 | 17,479,507 |
| GOOGL | 346.59▲ | +5.94 (+1.74%) | 349.14 | 340.27 | 25,240,919 |
| GOOY | 12.27▲ | +0.16 (+1.32%) | 12.3201 | 12.115 | 248,362 |
| GOU | 25.891▲ | +0.872 (+3.49%) | 26.20 | 24.995 | 97,028 |
| GOVI | 26.43▼ | -0.0863 (-0.33%) | 26.585 | 26.421 | 92,464 |
| GPC | 137.51▲ | +0.81 (+0.59%) | 137.54 | 135.45 | 718,260 |
| GPCR | 47.37▼ | -1.85 (-3.76%) | 49.20 | 46.98 | 302,145 |
| GPGI | 13.25▼ | -0.01 (-0.08%) | 13.58 | 13.1126 | 1,950,860 |
| GPI | 263.95▲ | +1.91 (+0.73%) | 269.08 | 261.72 | 171,199 |
| GPIQ | 56.93▼ | -0.31 (-0.54%) | 57.5099 | 56.8251 | 1,485,065 |
| GPIX | 56.34▼ | -0.08 (-0.14%) | 56.64 | 56.25 | 1,021,031 |
| GPK | 11.56▲ | +0.23 (+2.03%) | 11.57 | 11.30 | 4,009,849 |
| GPN | 91.82▼ | -0.92 (-0.99%) | 93.67 | 91.55 | 1,869,200 |
| GPOR | 176.37▲ | +0.24 (+0.14%) | 179.09 | 175.42 | 192,227 |
| GPRE | 14.66▲ | +0.62 (+4.42%) | 14.82 | 13.425 | 3,340,464 |
| GPRF | 49.505▼ | -0.025 (-0.05%) | 49.56 | 49.505 | 2,671 |
| GPT | 34.1173▼ | -0.7469 (-2.14%) | 34.23 | 34.0301 | 791 |
| GPTY | 42.16▼ | -0.4571 (-1.07%) | 42.6972 | 42.0201 | 55,444 |
| GPZ | 25.12▼ | -0.10 (-0.40%) | 25.49 | 25.12 | 88,808 |