Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOF | 12.90▲ | +0.22 (+1.74%) | 12.90 | 12.68 | 1,094,700 |
| GOLD | 39.00▲ | +0.93 (+2.44%) | 39.48 | 38.17 | 565,845 |
| GOLF | 87.27▲ | +1.14 (+1.32%) | 88.3499 | 85.525 | 468,829 |
| GOLS | 24.938▼ | -0.031 (-0.12%) | 25.06 | 24.938 | 6,200 |
| GOOD | 11.20▲ | +0.06 (+0.54%) | 11.235 | 11.09 | 302,709 |
| GOOG | 329.14▲ | +3.13 (+0.96%) | 331.48 | 326.25 | 16,971,547 |
| GOOGL | 328.57▲ | +3.13 (+0.96%) | 330.83 | 325.80 | 26,214,166 |
| GOOS | 13.19▼ | -0.41 (-3.01%) | 13.73 | 13.15 | 678,000 |
| GOOY | 14.97▲ | +0.15 (+1.01%) | 15.038 | 14.861 | 336,800 |
| GOU | 26.7597▲ | +0.5074 (+1.93%) | 27.09 | 26.6877 | 7,593 |
| GOVI | 27.67▲ | +0.09 (+0.33%) | 27.68 | 27.54 | 1,667,500 |
| GPAT | 10.72▲ | +0.005 (+0.05%) | 10.72 | 10.72 | 200 |
| GPC | 128.34▲ | +1.61 (+1.27%) | 128.50 | 125.95 | 1,518,584 |
| GPCR | 68.61▲ | +1.63 (+2.43%) | 69.78 | 66.59 | 1,120,207 |
| GPI | 402.65▲ | +1.68 (+0.42%) | 405.03 | 396.30 | 145,300 |
| GPIQ | 53.33▲ | +0.43 (+0.81%) | 53.405 | 52.78 | 1,068,500 |
| GPIX | 53.22▲ | +0.27 (+0.51%) | 53.28 | 52.93 | 816,331 |
| GPK | 15.97▲ | +0.16 (+1.01%) | 16.11 | 15.57 | 4,730,400 |
| GPN | 79.52▲ | +0.83 (+1.05%) | 79.89 | 78.1201 | 2,533,493 |
| GPOR | 174.05▼ | -5.44 (-3.03%) | 182.055 | 173.43 | 277,872 |
| GPRE | 10.57▲ | +0.27 (+2.62%) | 10.62 | 9.951 | 856,686 |
| GPRF | 50.87▲ | +0.015 (+0.03%) | 50.9799 | 50.865 | 581 |
| GPT | 30.5776▲ | +0.3474 (+1.15%) | 30.6101 | 30.50 | 1,244 |
| GPTY | 43.0483▲ | +0.4683 (+1.10%) | 43.14 | 42.5366 | 32,249 |
| GPZ | 28.295▲ | +0.225 (+0.80%) | 28.325 | 27.9029 | 72,833 |
| GQGU | 24.453▲ | +0.0385 (+0.16%) | 24.54 | 24.453 | 17,000 |
| GQI | 57.97▲ | +0.314 (+0.54%) | 58.04 | 57.65 | 14,500 |
| GQQQ | 30.699▲ | +0.4039 (+1.33%) | 30.71 | 30.50 | 7,600 |
| GQRE | 60.0906▲ | +0.1024 (+0.17%) | 60.29 | 60.04 | 10,147 |
| GRAF | 10.697▼ | -0.063 (-0.59%) | 10.697 | 10.65 | 1,900 |
| GRAG | 12.8827▼ | -0.1815 (-1.39%) | 13.25 | 12.8827 | 17,285 |
| GRAL | 100.10▲ | +2.06 (+2.10%) | 100.4651 | 97.05 | 535,716 |
| GRBK | 72.05▲ | +4.65 (+6.90%) | 72.60 | 68.17 | 361,800 |
| GRC | 50.66▼ | -0.24 (-0.47%) | 51.23 | 50.24 | 62,600 |
| GRDN | 30.32▼ | -0.62 (-2.00%) | 31.21 | 30.18 | 339,200 |
| GREK | 68.98▼ | -0.21 (-0.30%) | 69.28 | 68.50 | 71,957 |
| GRF | 11.0247▲ | +0.2047 (+1.89%) | 11.0401 | 10.86 | 1,506 |
| GRID | 156.05▲ | +1.30 (+0.84%) | 156.16 | 154.82 | 431,300 |
| GRIN | 29.22▲ | +0.3206 (+1.11%) | 29.26 | 29.01 | 311,615 |
| GRMN | 212.25▼ | -1.21 (-0.57%) | 214.32 | 210.88 | 626,100 |
| GRNB | 24.36 | +0.00 (+0.00%) | 24.39 | 24.33 | 12,600 |
| GRND | 13.22▲ | +0.02 (+0.15%) | 13.34 | 13.08 | 1,653,100 |
| GRNI | 20.70▲ | +0.10 (+0.49%) | 20.80 | 20.5301 | 71,349 |
| GRNJ | 27.59▲ | +0.31 (+1.14%) | 27.80 | 27.5089 | 417,150 |
| GRNY | 25.55▲ | +0.22 (+0.87%) | 25.64 | 25.36 | 9,408,400 |
| GRPM | 123.52▼ | -0.08 (-0.06%) | 124.29 | 123.17 | 12,200 |
| GRPN | 16.49▼ | -0.12 (-0.72%) | 17.30 | 16.26 | 917,900 |
| GRPZ | 27.92▲ | +0.111 (+0.40%) | 27.965 | 27.92 | 100 |
| GRRR | 12.70▼ | -0.36 (-2.76%) | 13.50 | 12.67 | 482,223 |
| GRVY | 57.27▼ | -0.24 (-0.42%) | 57.72 | 57.00 | 9,091 |
| GRW | 31.75▲ | +0.40 (+1.28%) | 31.80 | 31.45 | 7,900 |
| GS | 938.98▲ | +4.15 (+0.44%) | 946.14 | 932.70 | 1,332,200 |
| GSAT | 60.00▲ | +0.24 (+0.40%) | 61.95 | 59.35 | 694,900 |
| GSBC | 62.43▼ | -0.95 (-1.50%) | 63.91 | 62.41 | 45,144 |
| GSC | 57.95▲ | +0.78 (+1.36%) | 58.00 | 57.6537 | 7,125 |
| GSEU | 46.45▲ | +0.092 (+0.20%) | 46.55 | 46.30 | 35,500 |
| GSG | 23.57▼ | -0.01 (-0.04%) | 23.765 | 23.55 | 372,066 |
| GSGO | 40.5837▲ | +0.2997 (+0.74%) | 40.625 | 40.08 | 3,725 |
| GSHD | 74.88▲ | +0.08 (+0.11%) | 76.3025 | 73.825 | 154,813 |
| GSHR | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 108 |
| GSIB | 53.538▲ | +0.179 (+0.34%) | 53.59 | 53.30 | 17,300 |
| GSIE | 43.92▲ | +0.25 (+0.57%) | 43.96 | 43.68 | 386,600 |
| GSIG | 47.675▼ | -0.01 (-0.02%) | 47.677 | 47.675 | 800 |
| GSJY | 49.053▲ | +1.0507 (+2.19%) | 49.12 | 48.75 | 20,700 |
| GSK | 50.39▲ | +0.17 (+0.34%) | 50.81 | 50.36 | 3,925,700 |
| GSKH | 70.452▲ | +0.388 (+0.55%) | 70.92 | 70.452 | 200 |
| GSL | 35.70▼ | -0.28 (-0.78%) | 36.21 | 35.41 | 353,000 |
| GSLC | 134.58▲ | +0.79 (+0.59%) | 134.79 | 133.73 | 299,100 |
| GSPY | 37.5972▲ | +0.2372 (+0.63%) | 37.5972 | 37.38 | 2,919 |
| GSSC | 79.125▲ | +0.355 (+0.45%) | 79.51 | 78.39 | 28,600 |
| GSY | 50.30 | +0.00 (+0.00%) | 50.31 | 50.29 | 1,371,023 |
| GTEK | 41.632▲ | +0.398 (+0.97%) | 41.66 | 41.102 | 7,200 |
| GTEN | 10.28▲ | +0.0133 (+0.13%) | 10.285 | 10.28 | 1,952 |
| GTERA | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 5,400 |
| GTES | 22.79▲ | +0.30 (+1.33%) | 22.85 | 22.26 | 2,197,200 |
| GTLB | 35.39▼ | -0.16 (-0.45%) | 35.93 | 35.10 | 4,037,293 |
| GTLS | 206.67▼ | -0.17 (-0.08%) | 206.96 | 206.66 | 430,506 |
| GTM | 10.40▼ | -0.18 (-1.70%) | 10.76 | 10.355 | 3,754,249 |
| GTN.A | 12.97 | +0.00 (+0.00%) | 12.97 | 12.97 | 0 |
| GTO | 47.58▲ | +0.09 (+0.19%) | 47.625 | 47.495 | 289,100 |
| GTPE | 52.689▲ | +0.215 (+0.41%) | 52.775 | 52.689 | 1,300 |
| GTR | 25.905▲ | +0.18 (+0.70%) | 25.94 | 25.89 | 14,800 |
| GTX | 18.16▼ | -0.01 (-0.06%) | 18.42 | 18.03 | 2,562,212 |
| GTY | 28.27 | +0.00 (+0.00%) | 28.52 | 27.99 | 350,283 |
| GUG | 15.59▲ | +0.04 (+0.26%) | 15.64 | 15.52 | 60,618 |
| GUMI | 50.335▲ | +0.01 (+0.02%) | 50.37 | 50.28 | 1,544 |
| GUNR | 47.36▲ | +0.27 (+0.57%) | 47.465 | 47.1751 | 302,077 |
| GURU | 62.7517▲ | +0.307 (+0.49%) | 62.97 | 62.70 | 1,159 |
| GUSA | 60.23▲ | +0.407 (+0.68%) | 60.23 | 60.23 | 100 |
| GUSE | 41.3802▲ | +0.3464 (+0.84%) | 41.4089 | 41.02 | 6,867 |
| GUSH | 22.20▼ | -0.38 (-1.68%) | 22.95 | 22.05 | 851,900 |
| GVA | 120.91▲ | +1.62 (+1.36%) | 122.745 | 118.1003 | 465,537 |
| GVIP | 158.46▲ | +1.49 (+0.95%) | 158.615 | 157.70 | 7,300 |
| GVLE | 41.8889▲ | +0.1686 (+0.40%) | 41.8889 | 41.72 | 1,670 |
| GVLU | 25.627▲ | +0.121 (+0.47%) | 25.64 | 25.56 | 2,300 |
| GVUS | 55.922▲ | +0.3757 (+0.68%) | 55.922 | 55.922 | 100 |
| GWRE | 185.19▲ | +4.78 (+2.65%) | 187.6499 | 183.115 | 1,419,374 |
| GWW | 1,029.8199▼ | -3.5101 (-0.34%) | 1,044.29 | 1,026.36 | 194,800 |
| GWX | 42.03▲ | +0.195 (+0.47%) | 42.80 | 40.50 | 75,490 |
| GXC | 101.08▲ | +0.24 (+0.24%) | 101.3608 | 100.5958 | 11,909 |