Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENW | 15.572▲ | +0.3139 (+2.06%) | 15.572 | 15.572 | 100 |
| GENZ | 38.42▼ | -0.1948 (-0.50%) | 38.42 | 38.01 | 1,561 |
| GEO | 30.67▲ | +0.72 (+2.40%) | 30.83 | 29.83 | 784,228 |
| GEOA | 36.13▲ | +0.1109 (+0.31%) | 36.13 | 35.93 | 3,116 |
| GEQ | 50.6709▲ | +0.6472 (+1.29%) | 50.6709 | 50.25 | 3,424 |
| GEV | 981.98▲ | +81.70 (+9.07%) | 985.975 | 950.01 | 2,767,463 |
| GEVG | 24.5502▲ | +3.853 (+18.62%) | 24.5743 | 23.18 | 74,511 |
| GEW | 55.6561▲ | +0.6592 (+1.20%) | 55.6561 | 55.6561 | 8 |
| GF | 11.32▲ | +0.105 (+0.94%) | 11.34 | 11.13 | 11,567 |
| GFF | 87.90▲ | +0.31 (+0.35%) | 89.845 | 87.48 | 208,498 |
| GFGF | 35.6125▲ | +0.35 (+0.99%) | 35.6125 | 35.58 | 40,062 |
| GFI | 33.53▲ | +1.29 (+4.00%) | 33.56 | 32.43 | 3,685,807 |
| GFL | 41.37▲ | +1.13 (+2.81%) | 43.025 | 40.28 | 5,344,243 |
| GFLW | 31.9176▲ | +0.8229 (+2.65%) | 31.935 | 31.4972 | 105,114 |
| GFS | 49.89▲ | +2.82 (+5.99%) | 50.87 | 48.86 | 3,929,621 |
| GGAL | 51.61▲ | +2.46 (+5.01%) | 51.685 | 48.635 | 724,219 |
| GGG | 79.99▼ | -1.22 (-1.50%) | 81.65 | 79.07 | 1,092,257 |
| GGLL | 97.09▼ | -1.95 (-1.97%) | 98.60 | 95.245 | 1,247,375 |
| GGLS | 60.8503▲ | +0.4228 (+0.70%) | 61.38 | 60.45 | 108,711 |
| GGM | 30.633▲ | +0.255 (+0.84%) | 30.633 | 30.633 | 100 |
| GGME | 61.384▲ | +0.1837 (+0.30%) | 61.384 | 60.53 | 2,093 |
| GGOV | 50.07▲ | +0.08 (+0.16%) | 50.17 | 50.03 | 1,060,204 |
| GGRW | 36.26▲ | +0.954 (+2.70%) | 36.26 | 36.26 | 100 |
| GGTL | 36.0298▲ | +1.9441 (+5.70%) | 36.0298 | 35.40 | 60,114 |
| GGUS | 63.7223▲ | +1.8723 (+3.03%) | 63.7999 | 63.18 | 12,307 |
| GGZ | 16.15▲ | +0.1276 (+0.80%) | 16.49 | 16.15 | 816 |
| GH | 152.35▲ | +8.28 (+5.75%) | 155.515 | 145.455 | 2,577,493 |
| GHC | 1,225.52▼ | -8.44 (-0.68%) | 1,262.345 | 1,198.00 | 24,725 |
| GHM | 94.22▲ | +5.93 (+6.72%) | 96.47 | 90.01 | 191,335 |
| GHRS | 28.38▲ | +0.40 (+1.43%) | 28.55 | 27.80 | 388,892 |
| GHY | 11.63▲ | +0.01 (+0.09%) | 11.70 | 11.59 | 175,184 |
| GHYB | 44.50▲ | +0.135 (+0.30%) | 44.52 | 44.4406 | 16,574 |
| GIAX | 15.03▲ | +0.56 (+3.87%) | 15.03 | 14.5438 | 88,801 |
| GIB | 73.24▼ | -1.26 (-1.69%) | 74.759 | 72.285 | 580,673 |
| GIBO | 26.9701▼ | -2.0199 (-6.97%) | 28.65 | 26.92 | 5,641 |
| GIC | 35.21▼ | -0.77 (-2.14%) | 36.16 | 35.10 | 136,212 |
| GIEQ | 42.2293▲ | +1.1489 (+2.80%) | 42.2293 | 42.2293 | 46 |
| GIGB | 45.04▲ | +0.09 (+0.20%) | 45.07 | 45.008 | 32,961 |
| GIGL | 49.6057▼ | -0.0294 (-0.06%) | 49.655 | 49.58 | 6,050 |
| GII | 76.36▲ | +0.76 (+1.01%) | 76.36 | 75.955 | 19,303 |
| GIII | 36.69▲ | +0.15 (+0.41%) | 36.78 | 35.84 | 318,099 |
| GIL | 52.50▲ | +1.25 (+2.44%) | 54.1295 | 50.10 | 3,817,365 |
| GILD | 131.28▼ | -1.45 (-1.09%) | 131.39 | 128.28 | 6,156,159 |
| GILT | 11.00▲ | +0.54 (+5.16%) | 11.05 | 10.71 | 423,659 |
| GIND | 24.595▲ | +0.23 (+0.94%) | 24.69 | 24.55 | 7,034 |
| GINN | 78.4307▲ | +1.0387 (+1.34%) | 78.4307 | 77.79 | 7,424 |
| GINX | 36.2449▲ | +0.4892 (+1.37%) | 36.2799 | 36.0137 | 23,539 |
| GIS | 36.42▼ | -1.50 (-3.96%) | 37.19 | 35.94 | 8,506,674 |
| GISC | 50.2295▲ | +0.0445 (+0.09%) | 50.34 | 50.2295 | 400 |
| GK | 27.9878▲ | +1.0965 (+4.08%) | 27.9878 | 27.88 | 558 |
| GKAT | 43.6669▲ | +0.4731 (+1.10%) | 43.6669 | 43.6669 | 6 |
| GKOS | 168.52▲ | +6.86 (+4.24%) | 184.00 | 165.775 | 2,558,029 |
| GL | 182.98▲ | +3.30 (+1.84%) | 183.24 | 177.41 | 759,760 |
| GLAD | 18.86▼ | -0.04 (-0.21%) | 18.98 | 18.59 | 186,384 |
| GLBE | 39.87▼ | -0.39 (-0.97%) | 39.94 | 38.58 | 1,414,892 |
| GLCR | 24.4843▲ | +0.2793 (+1.15%) | 24.4843 | 24.4843 | 14 |
| GLD | 377.16▲ | +6.08 (+1.64%) | 377.86 | 373.76 | 5,886,563 |
| GLDM | 81.33▲ | +1.31 (+1.64%) | 81.475 | 80.61 | 2,869,670 |
| GLDN | 14.4004▲ | +0.4373 (+3.13%) | 14.4004 | 14.17 | 2,252 |
| GLIBA | 23.42▼ | -0.54 (-2.25%) | 23.96 | 22.965 | 70,986 |
| GLIBK | 23.04▼ | -0.31 (-1.33%) | 23.44 | 22.51 | 400,741 |
| GLIN | 44.9409▲ | +0.3009 (+0.67%) | 45.06 | 44.94 | 4,316 |
| GLIX | 27.5469▼ | -0.1785 (-0.64%) | 27.88 | 27.44 | 2,789 |
| GLL | 25.69▼ | -0.86 (-3.24%) | 26.1701 | 25.59 | 2,789,369 |
| GLNG | 48.235▲ | +0.885 (+1.87%) | 48.435 | 47.27 | 1,791,344 |
| GLOB | 36.39▼ | -1.76 (-4.61%) | 37.40 | 35.30 | 1,431,310 |
| GLOF | 58.94▲ | +1.1157 (+1.93%) | 58.945 | 58.51 | 11,576 |
| GLOW | 34.2111▲ | +0.5726 (+1.70%) | 34.2111 | 33.9265 | 2,035 |
| GLPI | 44.71▼ | -1.30 (-2.83%) | 46.12 | 44.22 | 2,841,677 |
| GLRE | 16.65▼ | -0.80 (-4.58%) | 17.29 | 16.59 | 132,150 |
| GLRY | 41.00▲ | +1.57 (+3.98%) | 41.01 | 40.39 | 10,623 |
| GLSI | 14.02▲ | +1.22 (+9.53%) | 14.3537 | 12.97 | 111,690 |
| GLTR | 184.64▲ | +4.18 (+2.32%) | 184.84 | 182.13 | 40,125 |
| GLU | 19.03▲ | +0.15 (+0.79%) | 19.34 | 19.03 | 5,621 |
| GLUE | 22.68▲ | +1.12 (+5.19%) | 22.69 | 21.21 | 1,690,393 |
| GLW | 135.22▲ | +11.17 (+9.00%) | 136.09 | 130.03 | 15,683,992 |
| GLWG | 11.38▲ | +1.73 (+17.93%) | 11.47 | 10.51 | 2,538,961 |
| GLXY | 21.52▲ | +3.26 (+17.85%) | 21.805 | 19.38 | 8,182,059 |
| GM | 88.40▼ | -1.00 (-1.12%) | 89.75 | 86.605 | 6,222,106 |
| GMAB | 28.64▲ | +0.12 (+0.42%) | 28.665 | 28.03 | 1,659,460 |
| GME | 21.88▲ | +0.04 (+0.18%) | 21.93 | 21.6105 | 2,338,157 |
| GMED | 80.26▼ | -1.16 (-1.42%) | 81.79 | 79.43 | 992,461 |
| GMEY | 27.4578▼ | -0.1642 (-0.59%) | 27.4578 | 27.41 | 469 |
| GMF | 150.439▲ | +4.049 (+2.77%) | 150.565 | 149.94 | 6,101 |
| GMMA | 21.39▲ | +0.17 (+0.80%) | 21.39 | 21.39 | 88 |
| GMMF | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 14,330 |
| GMNY | 49.6482▼ | -0.0418 (-0.08%) | 49.68 | 49.645 | 1,740 |
| GMOC | 50.21▲ | +0.015 (+0.03%) | 50.21 | 50.21 | 100 |
| GMOD | 27.5696▲ | +0.2641 (+0.97%) | 27.58 | 27.44 | 14,670 |
| GMOI | 40.66▲ | +0.71 (+1.78%) | 40.66 | 40.21 | 105,728 |
| GMOV | 31.43▼ | -0.08 (-0.25%) | 31.43 | 31.09 | 7,435 |
| GMRS | 12.52▼ | -0.41 (-3.17%) | 12.84 | 12.33 | 123,407 |
| GMUB | 50.75▼ | -0.07 (-0.14%) | 50.91 | 50.63 | 39,575 |
| GNE | 14.12▲ | +0.09 (+0.64%) | 14.21 | 13.98 | 47,827 |
| GNK | 25.98▲ | +0.76 (+3.01%) | 26.02 | 25.3236 | 216,560 |
| GNMA | 43.465▼ | -0.18 (-0.41%) | 43.77 | 43.35 | 22,352 |
| GNOM | 55.3939▲ | +1.6726 (+3.11%) | 55.3939 | 53.683 | 17,180 |
| GNR | 73.16▲ | +1.41 (+1.97%) | 73.27 | 72.36 | 121,818 |
| GNRC | 191.91▼ | -3.28 (-1.68%) | 205.48 | 189.81 | 2,025,478 |
| GNTX | 23.635▼ | -0.335 (-1.40%) | 24.105 | 23.255 | 2,225,216 |