Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLDM | 96.04▲ | +1.20 (+1.27%) | 96.68 | 95.97 | 3,957,974 |
| GLDN | 19.2323▲ | +0.3543 (+1.88%) | 19.39 | 19.2323 | 3,188 |
| GLDY | 15.7339▲ | +0.1826 (+1.17%) | 15.84 | 15.64 | 49,573 |
| GLIBA | 37.83▲ | +0.22 (+0.58%) | 37.97 | 37.64 | 23,888 |
| GLIBK | 37.56▲ | +0.16 (+0.43%) | 37.735 | 37.265 | 475,586 |
| GLIN | 47.02▲ | +1.27 (+2.78%) | 47.4428 | 46.76 | 20,083 |
| GLIX | 27.3645▲ | +0.1182 (+0.43%) | 27.41 | 27.21 | 9,583 |
| GLL | 18.73▼ | -0.49 (-2.55%) | 18.77 | 18.479 | 3,696,382 |
| GLNG | 51.84▼ | -1.45 (-2.72%) | 52.40 | 50.68 | 1,765,056 |
| GLOB | 49.97▲ | +0.64 (+1.30%) | 50.775 | 49.415 | 1,204,237 |
| GLOF | 56.8617▲ | +0.7617 (+1.36%) | 56.9899 | 56.71 | 5,805 |
| GLOW | 32.7009▲ | +0.4148 (+1.28%) | 32.835 | 32.69 | 38,383 |
| GLPG | 29.28▲ | +0.42 (+1.46%) | 29.44 | 29.07 | 90,743 |
| GLPI | 47.73▲ | +0.56 (+1.19%) | 47.855 | 47.105 | 2,021,198 |
| GLRE | 18.50▲ | +0.10 (+0.54%) | 18.83 | 18.495 | 198,830 |
| GLRY | 41.27▲ | +0.78 (+1.93%) | 41.4201 | 40.94 | 17,441 |
| GLSI | 27.74▲ | +0.64 (+2.36%) | 30.26 | 27.2601 | 229,386 |
| GLTR | 230.60▲ | +4.50 (+1.99%) | 233.19 | 230.2546 | 64,935 |
| GLU | 19.78▲ | +0.095 (+0.48%) | 19.94 | 19.745 | 3,783 |
| GLUE | 19.78▲ | +1.08 (+5.78%) | 19.925 | 18.75 | 890,649 |
| GLW | 164.38▼ | -1.70 (-1.02%) | 170.10 | 163.40 | 10,334,546 |
| GLWG | 22.79▼ | -0.4583 (-1.97%) | 24.37 | 22.53 | 224,899 |
| GLXY | 25.84▲ | +1.41 (+5.77%) | 27.10 | 24.915 | 9,474,895 |
| GM | 81.32▲ | +3.27 (+4.19%) | 82.67 | 79.40 | 7,297,578 |
| GMAB | 28.55▲ | +0.25 (+0.88%) | 28.86 | 28.395 | 1,898,586 |
| GME | 24.55▼ | -0.63 (-2.50%) | 25.33 | 24.3713 | 8,085,795 |
| GMED | 95.25▲ | +2.49 (+2.68%) | 96.54 | 93.60 | 1,147,605 |
| GMEY | 33.0873▼ | -0.9575 (-2.81%) | 33.58 | 33.0873 | 2,982 |
| GMF | 148.957▲ | +2.615 (+1.79%) | 149.64 | 148.79 | 2,970 |
| GMMA | 20.8649▲ | +0.0901 (+0.43%) | 20.90 | 20.8649 | 102 |
| GMMF | 100.28▲ | +0.05 (+0.05%) | 100.28 | 100.27 | 14,596 |
| GMNY | 50.1639▲ | +0.1112 (+0.22%) | 50.27 | 50.145 | 12,880 |
| GMOC | 50.12▲ | +0.005 (+0.01%) | 50.20 | 50.12 | 50,402 |
| GMOD | 27.1477▲ | +0.2723 (+1.01%) | 27.185 | 27.09 | 5,592 |
| GMOI | 37.85▲ | +0.342 (+0.91%) | 37.9701 | 37.822 | 49,149 |
| GMOV | 29.3582▲ | +0.3392 (+1.17%) | 29.40 | 29.3259 | 16,009 |
| GMTL | 20.64▲ | +2.21 (+11.99%) | 22.205 | 18.407 | 746,417 |
| GMUB | 51.39▲ | +0.16 (+0.31%) | 51.41 | 51.33 | 84,285 |
| GMUN | 50.515▲ | +0.05 (+0.10%) | 50.515 | 50.515 | 194 |
| GNE | 13.82▲ | +0.20 (+1.47%) | 13.917 | 13.64 | 51,972 |
| GNK | 24.46▲ | +0.60 (+2.51%) | 24.48 | 23.95 | 288,862 |
| GNMA | 44.72▲ | +0.165 (+0.37%) | 44.8526 | 44.7118 | 7,273 |
| GNOM | 47.29▲ | +1.08 (+2.34%) | 47.71 | 47.00 | 2,794 |
| GNR | 74.54▼ | -0.67 (-0.89%) | 74.66 | 73.80 | 156,739 |
| GNRC | 212.10▲ | +4.69 (+2.26%) | 216.3199 | 208.82 | 682,748 |
| GNTX | 22.63▲ | +0.81 (+3.71%) | 23.03 | 22.17 | 1,946,976 |
| GOAU | 48.68▲ | +1.54 (+3.27%) | 49.40 | 48.13 | 39,806 |
| GOEX | 93.42▲ | +2.344 (+2.57%) | 95.43 | 92.64 | 13,119 |
| GOF | 11.29▲ | +0.01 (+0.09%) | 11.365 | 11.27 | 1,084,752 |
| GOLD | 48.18▲ | +1.54 (+3.30%) | 49.8299 | 47.375 | 612,580 |
| GOLF | 99.96▲ | +2.28 (+2.33%) | 103.3299 | 98.155 | 279,297 |
| GOLS | 25.5369▲ | +0.2143 (+0.85%) | 25.5369 | 25.40 | 2,451 |
| GOOD | 12.80▲ | +0.28 (+2.24%) | 12.85 | 12.585 | 363,981 |
| GOOG | 339.40▲ | +6.63 (+1.99%) | 339.985 | 333.29 | 19,502,921 |
| GOOGL | 341.68▲ | +5.66 (+1.68%) | 342.32 | 336.24 | 25,487,532 |
| GOOS | 11.93▲ | +0.41 (+3.56%) | 12.14 | 11.77 | 545,324 |
| GOOY | 14.23▲ | +0.19 (+1.35%) | 14.2899 | 14.08 | 358,710 |
| GOU | 27.4728▲ | +0.7498 (+2.81%) | 27.57 | 26.70 | 16,152 |
| GOVI | 27.49▲ | +0.20 (+0.73%) | 27.51 | 27.4499 | 154,385 |
| GPAT | 10.89 | +0.00 (+0.00%) | 10.89 | 10.82 | 100,594 |
| GPC | 113.79▲ | +2.61 (+2.35%) | 115.83 | 111.93 | 1,394,941 |
| GPCR | 50.75▼ | -2.75 (-5.14%) | 54.77 | 50.545 | 903,900 |
| GPGI | 17.12▲ | +0.79 (+4.84%) | 17.22 | 16.19 | 3,040,565 |
| GPI | 349.94▲ | +14.46 (+4.31%) | 353.1283 | 338.82 | 93,634 |
| GPIQ | 53.99▲ | +0.52 (+0.97%) | 54.06 | 53.69 | 1,357,327 |
| GPIX | 53.59▲ | +0.54 (+1.02%) | 53.7098 | 53.29 | 864,207 |
| GPN | 72.37▲ | +1.53 (+2.16%) | 73.01 | 70.81 | 4,018,163 |
| GPOR | 193.48▲ | +0.25 (+0.13%) | 193.48 | 186.465 | 342,453 |
| GPRE | 14.82▼ | -1.14 (-7.14%) | 15.63 | 14.08 | 3,596,029 |
| GPRF | 50.61▲ | +0.14 (+0.28%) | 50.61 | 50.61 | 725 |
| GPT | 33.0273▲ | +0.2901 (+0.89%) | 33.17 | 32.97 | 2,630 |
| GPTY | 41.55▲ | +0.54 (+1.32%) | 41.72 | 41.20 | 24,542 |
| GPZ | 24.07▲ | +0.47 (+1.99%) | 24.59 | 24.035 | 276,431 |
| GQGU | 26.10▼ | -0.135 (-0.51%) | 26.115 | 25.825 | 170,947 |
| GQI | 57.5543▲ | +0.3099 (+0.54%) | 57.58 | 57.45 | 14,277 |
| GQQQ | 32.4285▲ | +0.4074 (+1.27%) | 32.51 | 32.26 | 43,413 |
| GQRE | 64.6959▲ | +0.8965 (+1.41%) | 64.775 | 64.25 | 8,726 |
| GRAF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| GRAL | 51.71▲ | +2.24 (+4.53%) | 52.44 | 50.48 | 730,329 |
| GRBK | 69.18▲ | +3.49 (+5.31%) | 70.31 | 67.11 | 287,272 |
| GRC | 68.26▲ | +0.60 (+0.89%) | 70.19 | 68.26 | 252,021 |
| GRDN | 37.54▲ | +0.59 (+1.60%) | 38.02 | 37.00 | 403,345 |
| GREK | 72.93▲ | +1.34 (+1.87%) | 73.47 | 72.69 | 37,465 |
| GRF | 10.10▲ | +0.175 (+1.76%) | 10.10 | 9.79 | 3,855 |
| GRID | 183.31▲ | +3.33 (+1.85%) | 184.4799 | 182.16 | 498,134 |
| GRIN | 31.255▲ | +0.4359 (+1.41%) | 31.53 | 31.255 | 536 |
| GRMN | 267.42▲ | +3.06 (+1.16%) | 273.24 | 266.94 | 696,910 |
| GRNB | 24.2152▲ | +0.0902 (+0.37%) | 24.27 | 24.21 | 11,449 |
| GRND | 13.19▲ | +0.25 (+1.93%) | 13.28 | 12.86 | 1,275,191 |
| GRNI | 20.63▲ | +0.23 (+1.13%) | 20.75 | 20.536 | 48,078 |
| GRNJ | 28.74▲ | +0.50 (+1.77%) | 28.9701 | 28.50 | 186,554 |
| GRNY | 26.24▲ | +0.33 (+1.27%) | 26.365 | 26.00 | 1,881,000 |
| GRPM | 125.17▲ | +1.902 (+1.54%) | 125.665 | 123.90 | 23,089 |
| GRPN | 14.21▼ | -1.31 (-8.44%) | 15.82 | 13.995 | 4,036,906 |
| GRPZ | 29.5255▲ | +0.6145 (+2.13%) | 29.5255 | 29.5255 | 48 |
| GRRR | 12.93▲ | +0.41 (+3.27%) | 13.14 | 12.7452 | 587,928 |
| GRVY | 62.99▲ | +1.32 (+2.14%) | 64.58 | 62.36 | 184,896 |
| GRW | 30.1012▲ | +0.5269 (+1.78%) | 30.26 | 30.0701 | 3,498 |
| GS | 925.95▲ | +25.95 (+2.88%) | 928.99 | 912.219 | 2,786,218 |
| GSAT | 80.02▼ | -0.01 (-0.01%) | 80.7999 | 79.76 | 1,986,784 |