Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMUB | 51.45▼ | -0.01 (-0.02%) | 51.57 | 51.45 | 54,525 |
| GMUN | 51.025▼ | -0.02 (-0.04%) | 51.06 | 51.025 | 2,006 |
| GNE | 14.53▼ | -0.17 (-1.16%) | 14.99 | 14.44 | 68,599 |
| GNK | 19.35▼ | -0.53 (-2.67%) | 20.065 | 19.34 | 419,768 |
| GNMA | 44.67▲ | +0.05 (+0.11%) | 44.75 | 44.61 | 13,591 |
| GNOM | 47.81▼ | -0.0377 (-0.08%) | 48.225 | 47.71 | 5,934 |
| GNR | 66.54▼ | -0.40 (-0.60%) | 66.6692 | 66.105 | 197,101 |
| GNRC | 160.85▼ | -0.58 (-0.36%) | 162.12 | 159.41 | 608,993 |
| GNTX | 23.93▼ | -0.07 (-0.29%) | 24.295 | 23.84 | 2,730,849 |
| GOAU | 48.23▲ | +0.09 (+0.19%) | 48.23 | 46.87 | 31,300 |
| GOEX | 90.471▼ | -0.539 (-0.59%) | 90.471 | 87.34 | 19,420 |
| GOF | 12.77▼ | -0.03 (-0.23%) | 12.85 | 12.73 | 1,160,072 |
| GOLD | 41.91▲ | +1.82 (+4.54%) | 42.295 | 40.61 | 489,569 |
| GOLF | 91.88▼ | -1.24 (-1.33%) | 92.47 | 90.238 | 348,520 |
| GOLS | 25.018▼ | -0.0927 (-0.37%) | 25.83 | 24.9835 | 4,548 |
| GOOD | 11.72▲ | +0.13 (+1.12%) | 11.735 | 11.52 | 502,931 |
| GOOG | 330.34▼ | -2.82 (-0.85%) | 335.2399 | 328.17 | 21,764,343 |
| GOOGL | 330.00▼ | -2.78 (-0.84%) | 334.65 | 327.70 | 40,341,637 |
| GOOS | 12.87▼ | -0.47 (-3.52%) | 13.25 | 12.70 | 748,198 |
| GOOY | 14.98▼ | -0.08 (-0.53%) | 15.103 | 14.88 | 439,600 |
| GOU | 26.9754▼ | -0.3412 (-1.25%) | 27.49 | 26.74 | 10,583 |
| GOVI | 27.62▼ | -0.11 (-0.40%) | 27.71 | 27.60 | 395,300 |
| GPAT | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 1,400 |
| GPC | 136.94▲ | +0.78 (+0.57%) | 137.12 | 134.99 | 961,758 |
| GPCR | 88.64▲ | +3.62 (+4.26%) | 92.85 | 84.706 | 1,623,455 |
| GPI | 395.06▼ | -2.04 (-0.51%) | 401.77 | 393.00 | 176,000 |
| GPIQ | 53.06▼ | -0.01 (-0.02%) | 53.35 | 52.90 | 783,012 |
| GPIX | 53.11 | +0.00 (+0.00%) | 53.245 | 53.02 | 636,360 |
| GPK | 15.28▼ | -0.16 (-1.04%) | 15.42 | 15.18 | 3,024,200 |
| GPN | 73.80▼ | -1.19 (-1.59%) | 75.34 | 73.759 | 2,831,592 |
| GPOR | 178.94▲ | +1.04 (+0.58%) | 179.48 | 172.92 | 177,536 |
| GPRE | 11.63▲ | +0.02 (+0.17%) | 11.765 | 11.4603 | 2,883,698 |
| GPRF | 51.085▼ | -0.10 (-0.20%) | 51.21 | 51.085 | 702 |
| GPT | 30.7764▼ | -0.1505 (-0.49%) | 30.92 | 30.76 | 1,704 |
| GPTY | 42.66▲ | +0.081 (+0.19%) | 42.96 | 42.4371 | 36,396 |
| GPZ | 28.47▲ | +0.169 (+0.60%) | 28.61 | 28.36 | 64,463 |
| GQGU | 24.855▲ | +0.016 (+0.06%) | 24.881 | 24.70 | 91,100 |
| GQI | 57.84▼ | -0.07 (-0.12%) | 57.93 | 57.79 | 7,700 |
| GQQQ | 30.6911▲ | +0.0111 (+0.04%) | 30.87 | 30.61 | 9,309 |
| GQRE | 61.5877▲ | +0.5149 (+0.84%) | 61.64 | 61.05 | 5,439 |
| GRAF | 10.6854▼ | -0.0246 (-0.23%) | 11.00 | 10.66 | 17,949 |
| GRAG | 10.4385▼ | -0.1131 (-1.07%) | 11.07 | 10.40 | 7,829 |
| GRAL | 96.70▼ | -0.74 (-0.76%) | 100.69 | 95.13 | 727,778 |
| GRBK | 73.44▼ | -0.75 (-1.01%) | 75.00 | 72.94 | 146,229 |
| GRC | 52.93▲ | +0.06 (+0.11%) | 53.14 | 52.27 | 67,183 |
| GRDN | 27.03▼ | -2.47 (-8.37%) | 29.45 | 26.86 | 304,084 |
| GREK | 70.03▲ | +0.19 (+0.27%) | 70.2929 | 69.90 | 25,259 |
| GRF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| GRID | 159.24▲ | +1.77 (+1.12%) | 159.85 | 158.49 | 393,257 |
| GRIN | 29.495▲ | +0.19 (+0.65%) | 29.50 | 29.372 | 8,000 |
| GRMN | 211.80▼ | -0.80 (-0.38%) | 214.46 | 211.43 | 544,195 |
| GRNB | 24.375▼ | -0.025 (-0.10%) | 24.41 | 24.361 | 17,700 |
| GRND | 12.14▼ | -0.28 (-2.25%) | 12.37 | 12.071 | 1,231,261 |
| GRNI | 20.90▲ | +0.06 (+0.29%) | 21.0482 | 20.8813 | 57,050 |
| GRNJ | 28.81▲ | +0.39 (+1.37%) | 29.036 | 28.518 | 761,196 |
| GRNY | 25.87▲ | +0.07 (+0.27%) | 25.998 | 25.75 | 2,898,592 |
| GRPM | 122.99▼ | -0.71 (-0.57%) | 123.76 | 122.79 | 15,900 |
| GRPN | 16.16▼ | -0.53 (-3.18%) | 16.745 | 15.73 | 968,495 |
| GRPZ | 28.2697▼ | -0.0769 (-0.27%) | 28.2697 | 28.2697 | 12 |
| GRRR | 14.23▲ | +0.14 (+0.99%) | 14.40 | 13.78 | 821,915 |
| GRVY | 61.11▼ | -1.13 (-1.82%) | 62.25 | 60.10 | 22,592 |
| GRW | 31.54▲ | +0.0851 (+0.27%) | 31.635 | 31.43 | 14,353 |
| GS | 962.00▼ | -13.86 (-1.42%) | 984.70 | 957.00 | 3,066,500 |
| GSAT | 60.16▼ | -2.63 (-4.19%) | 66.91 | 59.95 | 1,375,000 |
| GSBC | 63.74▼ | -0.59 (-0.92%) | 64.68 | 63.68 | 55,995 |
| GSC | 58.7877▼ | -0.0323 (-0.05%) | 58.96 | 58.76 | 4,742 |
| GSEU | 46.77▲ | +0.22 (+0.47%) | 46.77 | 46.5504 | 10,037 |
| GSG | 23.81 | +0.00 (+0.00%) | 23.97 | 23.7745 | 169,359 |
| GSGO | 40.0453▲ | +0.0804 (+0.20%) | 40.17 | 39.93 | 16,236 |
| GSHD | 71.57▼ | -0.53 (-0.74%) | 73.39 | 71.41 | 214,236 |
| GSHR | 10.26▲ | +0.01 (+0.10%) | 10.34 | 10.25 | 21,130 |
| GSIB | 54.077▼ | -0.133 (-0.25%) | 54.225 | 53.808 | 21,400 |
| GSIE | 44.10▲ | +0.10 (+0.23%) | 44.10 | 43.90 | 617,440 |
| GSIG | 47.695▲ | +0.015 (+0.03%) | 47.695 | 47.695 | 200 |
| GSJY | 49.4591▼ | -0.0181 (-0.04%) | 49.52 | 49.4099 | 4,930 |
| GSK | 48.22▼ | -0.90 (-1.83%) | 48.93 | 48.09 | 7,095,216 |
| GSKH | 67.6861▼ | -1.1755 (-1.71%) | 67.69 | 67.6861 | 100 |
| GSL | 35.24▼ | -0.87 (-2.41%) | 35.93 | 35.11 | 350,685 |
| GSLC | 133.82▼ | -0.25 (-0.19%) | 134.3465 | 133.64 | 200,120 |
| GSOL | 10.665▲ | +0.265 (+2.55%) | 10.67 | 10.32 | 510,361 |
| GSPY | 37.4307▼ | -0.0358 (-0.10%) | 37.52 | 37.43 | 8,137 |
| GSRF | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 700 |
| GSSC | 80.046▼ | -0.262 (-0.33%) | 80.44 | 79.89 | 24,600 |
| GSY | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.34 | 784,008 |
| GTEK | 41.8428▲ | +0.1025 (+0.25%) | 42.07 | 41.72 | 49,597 |
| GTEN | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 96,100 |
| GTERA | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 25,500 |
| GTES | 22.75▼ | -0.30 (-1.30%) | 23.11 | 22.70 | 1,952,200 |
| GTLB | 34.14▼ | -0.61 (-1.76%) | 34.90 | 33.92 | 4,696,821 |
| GTLS | 207.41▲ | +0.35 (+0.17%) | 207.48 | 207.00 | 565,838 |
| GTN.A | 13.49▼ | -0.3801 (-2.74%) | 15.1302 | 13.49 | 2,551 |
| GTO | 47.58▼ | -0.08 (-0.17%) | 47.68 | 47.5602 | 187,284 |
| GTPE | 53.00▲ | +0.117 (+0.22%) | 53.18 | 53.00 | 1,500 |
| GTR | 25.86▼ | -0.035 (-0.14%) | 25.92 | 25.8485 | 3,118 |
| GTX | 18.48▼ | -0.735 (-3.83%) | 19.2805 | 18.35 | 2,656,874 |
| GTY | 30.04▼ | -0.11 (-0.36%) | 30.24 | 29.89 | 497,520 |
| GUG | 15.63▼ | -0.16 (-1.01%) | 15.93 | 15.61 | 60,600 |
| GUMI | 50.3989▲ | +0.0239 (+0.05%) | 50.41 | 50.39 | 7,904 |
| GUNR | 49.00▼ | -0.30 (-0.61%) | 49.06 | 48.67 | 624,006 |
| GURU | 62.03▼ | -0.5687 (-0.91%) | 62.48 | 62.03 | 2,012 |