Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNOM | 47.83▲ | +1.9313 (+4.21%) | 48.00 | 46.41 | 10,635 |
| GNR | 64.09▲ | +0.18 (+0.28%) | 64.3173 | 63.96 | 388,450 |
| GNRC | 145.27▼ | -3.41 (-2.29%) | 148.3975 | 142.00 | 1,236,072 |
| GNTX | 24.48▲ | +0.17 (+0.70%) | 24.565 | 24.09 | 2,136,784 |
| GOAU | 45.46▲ | +1.53 (+3.48%) | 45.57 | 44.44 | 31,200 |
| GOEX | 87.06▲ | +3.17 (+3.78%) | 87.06 | 84.07 | 21,600 |
| GOF | 13.04▲ | +0.11 (+0.85%) | 13.04 | 12.91 | 1,733,518 |
| GOLD | 38.05▲ | +1.72 (+4.73%) | 38.06 | 36.00 | 677,269 |
| GOLF | 86.78▲ | +2.28 (+2.70%) | 86.80 | 83.61 | 698,795 |
| GOLS | 25.0849▼ | -0.0461 (-0.18%) | 25.12 | 25.044 | 9,481 |
| GOOD | 10.95▲ | +0.08 (+0.74%) | 10.99 | 10.785 | 461,471 |
| GOOG | 314.55▼ | -2.77 (-0.87%) | 321.56 | 312.34 | 18,953,298 |
| GOOGL | 314.34▼ | -2.20 (-0.70%) | 320.94 | 311.78 | 31,212,101 |
| GOOS | 14.28▲ | +0.37 (+2.66%) | 14.50 | 13.89 | 955,900 |
| GOOY | 14.61▼ | -0.06 (-0.41%) | 14.79 | 14.495 | 410,100 |
| GOU | 24.5535▼ | -0.348 (-1.40%) | 25.19 | 24.478 | 6,337 |
| GOVI | 27.5863▼ | -0.0137 (-0.05%) | 27.59 | 27.51 | 160,989 |
| GPAT | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.705 | 1,900 |
| GPC | 124.50▲ | +1.12 (+0.91%) | 124.89 | 122.00 | 1,025,265 |
| GPCR | 63.24▲ | +0.47 (+0.75%) | 68.09 | 62.01 | 1,219,071 |
| GPI | 398.84▲ | +2.70 (+0.68%) | 399.67 | 390.10 | 205,200 |
| GPIQ | 53.08▲ | +0.39 (+0.74%) | 53.11 | 52.73 | 1,303,600 |
| GPIX | 53.06▲ | +0.26 (+0.49%) | 53.08 | 52.82 | 658,600 |
| GPK | 15.63▲ | +0.18 (+1.17%) | 15.64 | 15.1431 | 3,261,296 |
| GPN | 77.03▲ | +0.01 (+0.01%) | 77.53 | 76.12 | 7,361,897 |
| GPOR | 185.26▼ | -2.59 (-1.38%) | 188.70 | 184.23 | 281,709 |
| GPRF | 50.8802▲ | +0.0503 (+0.10%) | 50.92 | 50.8802 | 735 |
| GPT | 30.7511▲ | +0.0538 (+0.18%) | 30.7511 | 30.69 | 3,329 |
| GPTY | 43.2765▲ | +0.2565 (+0.60%) | 43.33 | 42.9529 | 51,609 |
| GPZ | 28.80▲ | +0.31 (+1.09%) | 28.87 | 28.3625 | 267,550 |
| GQGU | 24.324▼ | -0.163 (-0.67%) | 24.36 | 24.25 | 36,000 |
| GQI | 57.57▲ | +0.30 (+0.52%) | 57.62 | 57.40 | 845,300 |
| GQQQ | 30.6293▲ | +0.317 (+1.05%) | 30.64 | 30.32 | 4,281 |
| GQRE | 59.587▲ | +0.45 (+0.76%) | 59.61 | 59.04 | 4,049 |
| GRAF | 10.70▼ | -0.053 (-0.49%) | 10.76 | 10.68 | 6,800 |
| GRAG | 15.287▲ | +0.8959 (+6.23%) | 15.287 | 15.13 | 393 |
| GRAL | 103.98▲ | +8.23 (+8.60%) | 104.91 | 96.00 | 803,980 |
| GRBK | 64.40▲ | +0.73 (+1.15%) | 64.50 | 62.47 | 258,300 |
| GRC | 49.59▲ | +0.17 (+0.34%) | 49.665 | 48.21 | 70,935 |
| GRDN | 31.28▲ | +0.10 (+0.32%) | 31.75 | 30.84 | 215,569 |
| GREK | 67.39▼ | -0.22 (-0.33%) | 67.998 | 67.10 | 220,475 |
| GRF | 10.71▼ | -0.09 (-0.83%) | 10.84 | 10.71 | 3,799 |
| GRID | 157.42▲ | +0.16 (+0.10%) | 157.52 | 155.25 | 541,300 |
| GRIN | 28.864▲ | +0.259 (+0.91%) | 28.875 | 28.794 | 3,600 |
| GRMN | 209.35▲ | +5.59 (+2.74%) | 209.91 | 204.57 | 807,534 |
| GRNB | 24.38▲ | +0.037 (+0.15%) | 24.38 | 24.33 | 26,700 |
| GRND | 13.16▼ | -0.11 (-0.83%) | 13.37 | 12.86 | 1,347,900 |
| GRNI | 20.82▲ | +0.08 (+0.39%) | 20.82 | 20.57 | 92,112 |
| GRNJ | 27.65▲ | +0.57 (+2.10%) | 27.66 | 26.7914 | 692,020 |
| GRNY | 25.66▲ | +0.23 (+0.90%) | 25.68 | 25.36 | 2,353,300 |
| GRPM | 123.11▲ | +0.75 (+0.61%) | 123.70 | 122.50 | 10,628 |
| GRPN | 16.72▼ | -0.02 (-0.12%) | 17.05 | 16.30 | 1,174,700 |
| GRPZ | 27.422▲ | +0.218 (+0.80%) | 27.422 | 27.095 | 400 |
| GRRR | 13.24▲ | +0.21 (+1.61%) | 13.33 | 12.7253 | 585,048 |
| GRVY | 58.52▼ | -0.78 (-1.32%) | 59.00 | 58.20 | 8,618 |
| GRW | 31.571▲ | +0.269 (+0.86%) | 31.62 | 31.11 | 14,800 |
| GS | 955.47▲ | +7.03 (+0.74%) | 958.57 | 943.25 | 1,929,676 |
| GSAT | 67.30▲ | +3.22 (+5.02%) | 67.56 | 62.11 | 719,154 |
| GSBC | 61.86▼ | -0.10 (-0.16%) | 62.185 | 61.30 | 38,580 |
| GSC | 56.79▲ | +0.85 (+1.52%) | 56.7962 | 55.96 | 5,705 |
| GSEU | 46.434▼ | -0.0067 (-0.01%) | 46.59 | 46.398 | 27,300 |
| GSG | 23.36▼ | -0.13 (-0.55%) | 23.63 | 23.335 | 195,329 |
| GSGO | 40.6284▲ | +0.3186 (+0.79%) | 40.64 | 40.3803 | 2,574 |
| GSHD | 72.93▲ | +0.31 (+0.43%) | 73.06 | 70.75 | 229,729 |
| GSHR | 10.245 | +0.00 (+0.00%) | 10.245 | 10.245 | 0 |
| GSIB | 53.99▲ | +0.13 (+0.24%) | 54.59 | 53.694 | 19,500 |
| GSIE | 43.76▲ | +0.03 (+0.07%) | 43.838 | 43.66 | 461,500 |
| GSIG | 47.705 | +0.00 (+0.00%) | 47.72 | 47.67 | 3,700 |
| GSJY | 48.00▲ | +0.1712 (+0.36%) | 48.00 | 47.81 | 14,500 |
| GSK | 50.56▲ | +1.54 (+3.14%) | 51.46 | 50.34 | 5,923,800 |
| GSKH | 70.4249▲ | +2.6141 (+3.85%) | 70.99 | 70.4249 | 200 |
| GSL | 35.43▲ | +0.87 (+2.52%) | 35.70 | 34.60 | 272,900 |
| GSLC | 134.34▲ | +0.96 (+0.72%) | 134.39 | 133.34 | 757,100 |
| GSOL | 10.195▲ | +0.075 (+0.74%) | 10.51 | 10.00 | 820,572 |
| GSPY | 37.4991▲ | +0.3078 (+0.83%) | 37.4991 | 37.272 | 2,110 |
| GSSC | 78.12▲ | +0.924 (+1.20%) | 78.12 | 76.83 | 81,500 |
| GSY | 50.29 | +0.00 (+0.00%) | 50.30 | 50.28 | 4,505,297 |
| GTEK | 41.8761▲ | +0.6561 (+1.59%) | 41.8761 | 41.42 | 11,185 |
| GTEN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| GTERA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| GTES | 23.00▲ | +0.54 (+2.40%) | 23.045 | 22.09 | 2,077,200 |
| GTLB | 36.74▼ | -0.77 (-2.05%) | 37.61 | 36.50 | 5,019,392 |
| GTLS | 206.25▲ | +0.07 (+0.03%) | 206.35 | 206.01 | 782,365 |
| GTM | 10.49▲ | +0.25 (+2.44%) | 10.53 | 10.09 | 4,651,264 |
| GTN.A | 13.21▲ | +0.58 (+4.59%) | 13.21 | 13.21 | 300 |
| GTO | 47.52▲ | +0.02 (+0.04%) | 47.52 | 47.43 | 162,900 |
| GTPE | 52.984▲ | +0.7215 (+1.38%) | 52.984 | 52.574 | 900 |
| GTR | 25.81▲ | +0.148 (+0.58%) | 25.81 | 25.71 | 6,200 |
| GTX | 18.14▲ | +0.18 (+1.00%) | 18.16 | 17.59 | 2,107,223 |
| GTY | 27.89▲ | +0.04 (+0.14%) | 28.05 | 27.65 | 577,554 |
| GUG | 15.46▲ | +0.13 (+0.85%) | 15.46 | 15.34 | 98,194 |
| GUMI | 50.33▲ | +0.011 (+0.02%) | 50.34 | 50.325 | 902 |
| GUNR | 47.25▲ | +0.22 (+0.47%) | 47.45 | 47.155 | 422,055 |
| GURU | 62.8979▲ | +0.5079 (+0.81%) | 63.01 | 62.80 | 1,665 |
| GUSA | 60.033▲ | +0.421 (+0.71%) | 60.033 | 59.95 | 1,700 |
| GUSE | 41.2215▲ | +0.3815 (+0.93%) | 41.2215 | 40.83 | 3,004 |
| GUSH | 21.64▼ | -0.67 (-3.00%) | 22.47 | 21.51 | 1,452,000 |
| GVA | 120.57▲ | +0.56 (+0.47%) | 121.63 | 117.59 | 604,995 |
| GVIP | 160.08▲ | +3.14 (+2.00%) | 160.08 | 157.23 | 6,000 |
| GVLE | 42.0494▲ | +0.4363 (+1.05%) | 42.0754 | 41.685 | 708 |