Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNK | 18.64▲ | +0.37 (+2.03%) | 18.77 | 18.35 | 279,507 |
| GNMA | 44.415▼ | -0.065 (-0.15%) | 44.60 | 44.3001 | 30,857 |
| GNOM | 47.98▲ | +0.88 (+1.87%) | 48.09 | 47.02 | 14,275 |
| GNR | 62.04▲ | +0.85 (+1.39%) | 62.1459 | 61.76 | 252,007 |
| GNRC | 140.05▲ | +1.11 (+0.80%) | 141.16 | 137.6012 | 1,068,685 |
| GNTX | 23.38▼ | -0.19 (-0.81%) | 23.69 | 23.35 | 1,425,028 |
| GO | 10.05▲ | +0.05 (+0.50%) | 10.30 | 9.96 | 2,192,247 |
| GOAU | 44.90▲ | +1.51 (+3.48%) | 45.47 | 44.46 | 129,800 |
| GOEX | 86.75▲ | +3.02 (+3.61%) | 87.80 | 86.2941 | 135,262 |
| GOF | 12.24▼ | -0.01 (-0.08%) | 12.32 | 12.17 | 1,991,000 |
| GOLD | 33.73▲ | +0.57 (+1.72%) | 34.14 | 33.20 | 965,357 |
| GOLF | 81.96▼ | -0.49 (-0.59%) | 82.73 | 81.66 | 317,147 |
| GOOD | 10.64▼ | -0.17 (-1.57%) | 10.7499 | 10.61 | 498,496 |
| GOOG | 311.33▲ | +2.72 (+0.88%) | 311.70 | 306.60 | 13,919,712 |
| GOOGL | 309.78▲ | +2.62 (+0.85%) | 310.13 | 305.30 | 26,429,937 |
| GOOS | 12.65▼ | -0.22 (-1.71%) | 12.97 | 12.47 | 3,150,596 |
| GOOY | 14.56▲ | +0.09 (+0.62%) | 14.61 | 14.415 | 691,600 |
| GOU | 23.96▲ | +0.4761 (+2.03%) | 24.41 | 23.34 | 7,820 |
| GOVI | 27.54▼ | -0.13 (-0.47%) | 27.56 | 27.52 | 130,900 |
| GPAT | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| GPC | 125.19▼ | -0.27 (-0.22%) | 125.9629 | 124.30 | 989,938 |
| GPCR | 63.25▼ | -1.69 (-2.60%) | 65.7678 | 61.87 | 1,367,388 |
| GPI | 407.55▲ | +2.34 (+0.58%) | 411.60 | 404.00 | 101,300 |
| GPIQ | 53.16▲ | +0.22 (+0.42%) | 53.38 | 53.0469 | 921,870 |
| GPIX | 52.96▲ | +0.30 (+0.57%) | 52.9899 | 52.8101 | 704,167 |
| GPK | 15.32▼ | -0.11 (-0.71%) | 15.53 | 15.19 | 4,734,800 |
| GPN | 81.29▲ | +0.44 (+0.54%) | 81.74 | 79.9151 | 2,569,489 |
| GPOR | 201.75▲ | +0.49 (+0.24%) | 202.985 | 199.81 | 222,308 |
| GPRF | 50.795▼ | -0.095 (-0.19%) | 50.88 | 50.67 | 8,129 |
| GPT | 30.5704▲ | +0.2994 (+0.99%) | 30.66 | 30.4912 | 2,066 |
| GPTY | 43.494▲ | +0.274 (+0.63%) | 43.71 | 43.45 | 26,300 |
| GPZ | 27.67▲ | +0.37 (+1.36%) | 27.79 | 27.26 | 112,200 |
| GQGU | 24.71▲ | +0.182 (+0.74%) | 24.71 | 24.50 | 27,000 |
| GQI | 57.51▲ | +0.30 (+0.52%) | 57.51 | 57.38 | 10,080 |
| GQQQ | 30.1803▲ | +0.2003 (+0.67%) | 30.1803 | 30.1626 | 1,558 |
| GQRE | 58.58▲ | +0.35 (+0.60%) | 58.585 | 58.11 | 28,158 |
| GRAF | 10.72 | +0.00 (+0.00%) | 11.637 | 10.68 | 19,800 |
| GRAG | 14.989▲ | +1.396 (+10.27%) | 15.30 | 14.80 | 2,551 |
| GRAL | 94.35▲ | +3.26 (+3.58%) | 95.09 | 91.10 | 631,516 |
| GRBK | 63.39▼ | -0.69 (-1.08%) | 64.58 | 63.20 | 221,400 |
| GRC | 49.94▲ | +0.84 (+1.71%) | 50.51 | 49.27 | 118,801 |
| GRDN | 31.38▼ | -0.16 (-0.51%) | 32.06 | 30.84 | 177,069 |
| GREK | 68.39▲ | +1.14 (+1.70%) | 68.57 | 67.6349 | 119,361 |
| GRF | 10.72▲ | +0.22 (+2.10%) | 10.855 | 10.6856 | 871 |
| GRID | 153.76▲ | +1.01 (+0.66%) | 153.86 | 153.06 | 315,300 |
| GRIN | 27.856▲ | +0.266 (+0.96%) | 27.88 | 27.73 | 8,500 |
| GRMN | 205.80▲ | +4.18 (+2.07%) | 205.82 | 202.775 | 518,244 |
| GRNB | 24.40▲ | +0.015 (+0.06%) | 24.415 | 24.36 | 35,600 |
| GRND | 13.89 | +0.00 (+0.00%) | 14.24 | 13.78 | 914,934 |
| GRNI | 20.56▼ | -0.06 (-0.29%) | 20.702 | 20.46 | 170,400 |
| GRNJ | 26.66▲ | +0.44 (+1.68%) | 26.85 | 26.47 | 441,105 |
| GRNY | 25.21▲ | +0.18 (+0.72%) | 25.265 | 25.125 | 2,125,600 |
| GRPM | 122.61▲ | +0.61 (+0.50%) | 123.22 | 121.98 | 13,600 |
| GRPN | 17.46▲ | +0.84 (+5.05%) | 17.57 | 16.66 | 940,600 |
| GRPZ | 27.578▲ | +0.129 (+0.47%) | 27.578 | 27.578 | 100 |
| GRRR | 12.00▼ | -0.28 (-2.28%) | 12.5867 | 11.93 | 885,473 |
| GRVY | 56.65▼ | -0.50 (-0.87%) | 57.98 | 56.27 | 10,238 |
| GRW | 31.336▲ | +0.306 (+0.99%) | 31.38 | 31.13 | 6,100 |
| GS | 899.00▲ | +5.52 (+0.62%) | 905.48 | 894.84 | 1,427,200 |
| GSAT | 66.63▲ | +4.38 (+7.04%) | 67.60 | 62.96 | 690,200 |
| GSBC | 64.01▼ | -0.34 (-0.53%) | 65.025 | 63.60 | 32,479 |
| GSC | 55.70▲ | +0.635 (+1.15%) | 56.0099 | 55.25 | 7,673 |
| GSEU | 45.85▲ | +0.20 (+0.44%) | 45.91 | 45.71 | 7,185 |
| GSG | 23.14▲ | +0.32 (+1.40%) | 23.14 | 23.0399 | 648,497 |
| GSGO | 40.4099▲ | +0.2699 (+0.67%) | 40.416 | 40.375 | 11,006 |
| GSHD | 75.00▲ | +1.555 (+2.12%) | 75.59 | 73.00 | 241,615 |
| GSHR | 10.25▼ | -0.01 (-0.10%) | 10.28 | 10.25 | 37,517 |
| GSIB | 52.354▲ | +0.302 (+0.58%) | 52.45 | 52.04 | 10,500 |
| GSIE | 43.12▲ | +0.21 (+0.49%) | 43.13 | 42.96 | 274,208 |
| GSIG | 47.76▼ | -0.01 (-0.02%) | 47.76 | 47.76 | 100 |
| GSJY | 47.1473▼ | -0.0047 (-0.01%) | 47.1599 | 46.9416 | 4,769 |
| GSK | 48.59▼ | -0.02 (-0.04%) | 48.88 | 48.50 | 2,602,800 |
| GSKH | 67.704▼ | -0.456 (-0.67%) | 67.704 | 67.69 | 100 |
| GSL | 34.49▲ | +0.67 (+1.98%) | 34.75 | 33.93 | 264,500 |
| GSLC | 133.47▲ | +0.91 (+0.69%) | 133.5599 | 133.09 | 180,633 |
| GSPY | 36.9403▲ | +0.2245 (+0.61%) | 36.9403 | 36.85 | 939 |
| GSSC | 77.8392▲ | +0.6962 (+0.90%) | 78.35 | 77.48 | 48,333 |
| GSY | 50.21▼ | -0.15 (-0.30%) | 50.21 | 50.19 | 521,338 |
| GTEK | 39.93▲ | +0.48 (+1.22%) | 39.94 | 39.88 | 3,700 |
| GTEN | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| GTERA | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 451 |
| GTES | 22.02▲ | +0.41 (+1.90%) | 22.185 | 21.66 | 2,073,400 |
| GTLB | 38.38▲ | +0.38 (+1.00%) | 38.9501 | 38.16 | 3,717,816 |
| GTLS | 205.90▼ | -0.01 (+0.00%) | 206.40 | 205.86 | 230,968 |
| GTM | 10.21▼ | -0.06 (-0.58%) | 10.49 | 10.175 | 4,193,300 |
| GTN.A | 10.03▼ | -0.87 (-7.98%) | 10.40 | 10.00 | 2,600 |
| GTO | 47.39▼ | -0.20 (-0.42%) | 47.39 | 47.35 | 175,636 |
| GTPE | 52.2979▲ | +0.491 (+0.95%) | 52.2979 | 52.2979 | 167 |
| GTR | 25.488▲ | +0.125 (+0.49%) | 25.56 | 25.488 | 3,000 |
| GTX | 17.69▲ | +0.30 (+1.73%) | 17.76 | 17.39 | 2,198,336 |
| GTY | 28.19▲ | +0.18 (+0.64%) | 28.435 | 27.96 | 485,463 |
| GUG | 15.29▼ | -0.07 (-0.46%) | 15.4499 | 15.2501 | 79,927 |
| GUMI | 50.35 | +0.00 (+0.00%) | 50.39 | 50.35 | 1,662 |
| GUNR | 45.93▲ | +0.62 (+1.37%) | 46.015 | 45.68 | 395,357 |
| GURU | 64.1438▲ | +0.7063 (+1.11%) | 64.19 | 63.575 | 1,266 |
| GUSA | 59.516▲ | +0.428 (+0.72%) | 59.516 | 59.516 | 100 |
| GUSE | 40.93▲ | +0.2545 (+0.63%) | 40.95 | 40.90 | 7,360 |
| GUSH | 21.73▲ | +0.23 (+1.07%) | 22.525 | 21.672 | 817,677 |
| GVA | 117.52▲ | +2.07 (+1.79%) | 118.43 | 115.85 | 555,573 |
| GVIP | 156.20▲ | +2.30 (+1.49%) | 156.25 | 154.81 | 28,571 |