Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAFC | 24.52▼ | -0.36 (-1.45%) | 24.78 | 24.355 | 107,206 |
| HAIL | 34.6765▲ | +0.2667 (+0.78%) | 34.6765 | 34.2604 | 3,663 |
| HAL | 22.42▲ | +0.63 (+2.89%) | 22.535 | 21.615 | 12,589,018 |
| HALO | 75.85▼ | -0.48 (-0.63%) | 76.41 | 75.33 | 1,145,042 |
| HAP | 56.0757▲ | +0.0669 (+0.12%) | 56.165 | 56.064 | 5,077 |
| HAPI | 39.87▼ | -0.04 (-0.10%) | 39.93 | 39.82 | 2,917 |
| HAPS | 30.9605▲ | +0.0725 (+0.23%) | 30.9605 | 30.9605 | 9 |
| HARD | 31.1789▲ | +0.0589 (+0.19%) | 32.00 | 31.15 | 98,393 |
| HAS | 74.69▼ | -1.31 (-1.72%) | 76.35 | 74.10 | 1,989,116 |
| HASI | 28.13▼ | -0.24 (-0.85%) | 28.56 | 28.085 | 990,864 |
| HAUZ | 23.954▼ | -0.1133 (-0.47%) | 24.01 | 23.905 | 64,158 |
| HAWX | 37.314▼ | -0.1378 (-0.37%) | 37.34 | 37.219 | 13,300 |
| HAYW | 15.56▼ | -0.01 (-0.06%) | 15.70 | 15.445 | 1,795,647 |
| HBAN | 17.43▼ | -0.20 (-1.13%) | 17.62 | 17.20 | 26,061,087 |
| HBB | 14.60▼ | -0.12 (-0.82%) | 15.0119 | 14.46 | 16,126 |
| HBCP | 54.38▼ | -0.82 (-1.49%) | 54.68 | 54.175 | 24,726 |
| HBDC | 25.335▲ | +0.0063 (+0.02%) | 25.39 | 25.30 | 11,512 |
| HBM | 13.66▼ | -0.23 (-1.66%) | 13.91 | 13.57 | 3,919,860 |
| HBNC | 16.13▼ | -0.12 (-0.74%) | 16.4741 | 15.96 | 450,262 |
| HBT | 25.32▼ | -0.16 (-0.63%) | 25.455 | 24.4873 | 23,987 |
| HBTA | 27.9037▲ | +0.0437 (+0.16%) | 27.9591 | 27.8305 | 13,410 |
| HCA | 399.75▼ | -3.42 (-0.85%) | 406.225 | 398.98 | 1,319,615 |
| HCC | 62.47▲ | +0.26 (+0.42%) | 63.03 | 60.77 | 705,181 |
| HCI | 178.12▼ | -0.02 (-0.01%) | 179.6212 | 176.24 | 107,037 |
| HCKT | 20.72 | +0.00 (+0.00%) | 20.815 | 20.54 | 197,675 |
| HCM | 17.44▼ | -0.10 (-0.57%) | 17.735 | 17.185 | 50,653 |
| HCMT | 36.38▼ | -0.137 (-0.38%) | 36.57 | 36.355 | 31,987 |
| HCOW | 24.2948▲ | +0.0134 (+0.06%) | 24.2948 | 24.261 | 941 |
| HCSG | 15.62▼ | -0.35 (-2.19%) | 15.97 | 15.51 | 558,513 |
| HD | 421.45▼ | -1.26 (-0.30%) | 424.3595 | 420.09 | 3,724,650 |
| HDB | 35.16▲ | +0.08 (+0.23%) | 35.39 | 35.065 | 2,993,267 |
| HDEF | 29.84▼ | -0.06 (-0.20%) | 29.90 | 29.75 | 123,475 |
| HDG | 51.16▼ | -0.025 (-0.05%) | 51.16 | 51.16 | 292 |
| HDGE | 16.1283▼ | -0.0617 (-0.38%) | 16.2402 | 16.0902 | 13,007 |
| HDL | 19.351 | +0.00 (+0.00%) | 19.351 | 19.351 | 0 |
| HDMV | 35.9226▼ | -0.0365 (-0.10%) | 35.9226 | 35.85 | 1,294 |
| HDSN | 10.30▼ | -0.14 (-1.34%) | 10.49 | 10.21 | 398,019 |
| HDUS | 63.9782▼ | -0.1118 (-0.17%) | 64.0292 | 63.90 | 4,357 |
| HDV | 121.25▼ | -0.85 (-0.70%) | 121.71 | 121.06 | 458,717 |
| HE | 12.09▼ | -0.09 (-0.74%) | 12.23 | 12.06 | 1,290,272 |
| HEAL | 32.105▼ | -0.22 (-0.68%) | 32.18 | 31.96 | 2,944 |
| HECA | 26.32▼ | -0.082 (-0.31%) | 26.41 | 26.219 | 19,791 |
| HECO | 39.9231▲ | +0.8231 (+2.11%) | 39.9231 | 39.9231 | 54 |
| HEDJ | 49.51▼ | -0.55 (-1.10%) | 49.855 | 49.44 | 53,263 |
| HEI | 322.81▼ | -0.63 (-0.19%) | 331.545 | 322.41 | 405,760 |
| HEI.A | 255.34▼ | -0.32 (-0.13%) | 262.91 | 255.075 | 281,217 |
| HEJD | 26.9294▼ | -0.0231 (-0.09%) | 26.9294 | 26.9294 | 104 |
| HELE | 23.42▼ | -0.34 (-1.43%) | 24.02 | 23.2617 | 491,246 |
| HELO | 64.93▼ | -0.03 (-0.05%) | 65.0345 | 64.86 | 368,507 |
| HEQ | 10.58▼ | -0.06 (-0.56%) | 10.6963 | 10.58 | 34,940 |
| HEQQ | 56.775▲ | +0.0358 (+0.06%) | 56.84 | 56.775 | 400 |
| HEQT | 31.09▼ | -0.01 (-0.03%) | 31.1749 | 31.09 | 94,257 |
| HERD | 42.44▲ | +0.065 (+0.15%) | 42.46 | 42.25 | 5,894 |
| HERO | 34.21▼ | -0.14 (-0.41%) | 34.35 | 34.09 | 91,770 |
| HESM | 39.37▲ | +0.13 (+0.33%) | 39.51 | 39.29 | 1,022,604 |
| HEWJ | 49.42▼ | -0.3096 (-0.62%) | 49.60 | 49.35 | 59,264 |
| HEZU | 41.0848▼ | -0.4052 (-0.98%) | 41.22 | 40.96 | 143,699 |
| HF | 20.9464▲ | +0.0014 (+0.01%) | 20.95 | 20.92 | 1,816 |
| HFBL | 13.50▼ | -0.144 (-1.06%) | 13.6599 | 13.50 | 798 |
| HFEQ | 21.8773▲ | +0.0047 (+0.02%) | 21.8773 | 21.7572 | 4,252 |
| HFGM | 31.46▼ | -0.04 (-0.13%) | 31.70 | 31.30 | 39,040 |
| HFMF | 21.1073▲ | +0.0194 (+0.09%) | 21.1073 | 21.0835 | 727 |
| HFND | 23.4809▲ | +0.0309 (+0.13%) | 23.4809 | 23.44 | 4,890 |
| HFSP | 17.89▼ | -0.16 (-0.89%) | 17.89 | 17.89 | 0 |
| HFWA | 24.03▼ | -0.21 (-0.87%) | 24.18 | 23.74 | 164,463 |
| HFXI | 31.07▼ | -0.13 (-0.42%) | 31.12 | 30.985 | 72,311 |
| HG | 23.47▼ | -0.69 (-2.86%) | 24.3099 | 23.40 | 272,442 |
| HGER | 25.89▲ | +0.21 (+0.82%) | 25.89 | 25.78 | 280,357 |
| HGRO | 27.32▼ | -0.02 (-0.07%) | 27.3599 | 27.2704 | 33,170 |
| HGTY | 12.41▼ | -0.26 (-2.05%) | 12.765 | 12.36 | 181,655 |
| HGV | 45.45▼ | -0.10 (-0.22%) | 45.71 | 44.77 | 632,393 |
| HHH | 81.85▲ | +0.01 (+0.01%) | 82.33 | 81.61 | 204,844 |
| HI | 24.74▲ | +0.01 (+0.04%) | 24.915 | 24.465 | 260,428 |
| HIBL | 56.67▼ | -0.16 (-0.28%) | 57.02 | 55.6652 | 49,853 |
| HIDE | 23.16▲ | +0.0142 (+0.06%) | 23.18 | 23.157 | 3,800 |
| HIDV | 78.9086▼ | -0.2566 (-0.32%) | 78.9115 | 78.9086 | 2,035 |
| HIFS | 283.20▼ | -6.30 (-2.18%) | 289.76 | 278.82 | 101,448 |
| HIG | 129.65▼ | -1.81 (-1.38%) | 132.105 | 129.57 | 2,206,195 |
| HIGH | 23.33▼ | -0.14 (-0.60%) | 23.40 | 23.23 | 25,956 |
| HII | 273.19▲ | +0.17 (+0.06%) | 276.91 | 270.29 | 609,400 |
| HIMS | 50.89▼ | -3.07 (-5.69%) | 54.3357 | 48.76 | 44,980,267 |
| HIMY | 21.8939▼ | -2.729 (-11.08%) | 23.50 | 20.31 | 29,449 |
| HIMZ | 18.72▼ | -2.44 (-11.53%) | 21.50 | 17.1301 | 8,283,362 |
| HIPO | 37.21▼ | -0.30 (-0.80%) | 37.61 | 36.128 | 196,356 |
| HIPS | 12.18▲ | +0.02 (+0.16%) | 12.18 | 12.1338 | 102,317 |
| HISF | 45.505▲ | +0.01 (+0.02%) | 45.5384 | 45.4649 | 10,442 |
| HIW | 32.20▼ | -0.01 (-0.03%) | 32.39 | 31.84 | 1,169,385 |
| HKND | 34.4095▲ | +0.0594 (+0.17%) | 34.4095 | 34.375 | 159 |
| HL | 11.35▼ | -0.41 (-3.49%) | 11.765 | 11.34 | 28,865,220 |
| HLAL | 58.55▲ | +0.17 (+0.29%) | 58.58 | 58.4001 | 69,001 |
| HLI | 203.17▲ | +0.17 (+0.08%) | 203.64 | 201.09 | 258,260 |
| HLIO | 54.32▼ | -0.07 (-0.13%) | 54.60 | 53.72 | 210,887 |
| HLNE | 147.58▲ | +1.05 (+0.72%) | 147.91 | 145.38 | 276,770 |
| HLT | 273.88▲ | +2.63 (+0.97%) | 274.25 | 270.55 | 1,111,613 |
| HMC | 33.90▲ | +0.17 (+0.50%) | 33.9582 | 33.795 | 518,736 |
| HMN | 45.68▼ | -1.31 (-2.79%) | 46.365 | 45.44 | 238,817 |
| HMOP | 39.08▼ | -0.05 (-0.13%) | 39.141 | 39.0305 | 75,029 |
| HMY | 14.99▼ | -0.04 (-0.27%) | 15.34 | 14.7335 | 6,997,663 |
| HNDL | 22.16▼ | -0.035 (-0.16%) | 22.25 | 22.14 | 58,499 |
| HNGE | 58.87▲ | +0.80 (+1.38%) | 59.24 | 57.11 | 1,001,925 |