Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRW | 31.57▲ | +0.177 (+0.56%) | 31.60 | 31.39 | 2,700 |
| GS | 816.01▲ | +13.69 (+1.71%) | 819.58 | 805.00 | 1,862,500 |
| GSAT | 61.04▲ | +0.15 (+0.25%) | 62.68 | 60.16 | 628,500 |
| GSBC | 60.23▼ | -0.09 (-0.15%) | 60.74 | 59.53 | 43,745 |
| GSC | 54.605▲ | +0.245 (+0.45%) | 55.00 | 54.44 | 11,600 |
| GSEU | 44.1185▲ | +0.4297 (+0.98%) | 44.18 | 43.85 | 5,247 |
| GSG | 22.98▲ | +0.31 (+1.37%) | 22.99 | 22.70 | 564,495 |
| GSHD | 71.75▲ | +1.09 (+1.54%) | 72.345 | 70.45 | 293,367 |
| GSHR | 10.30▲ | +0.02 (+0.19%) | 10.34 | 10.2714 | 8,526 |
| GSIB | 49.8789▲ | +0.6306 (+1.28%) | 50.00 | 49.7301 | 4,957 |
| GSIE | 41.705▲ | +0.425 (+1.03%) | 41.77 | 41.46 | 289,320 |
| GSIG | 47.875▲ | +0.03 (+0.06%) | 47.875 | 47.875 | 28 |
| GSJY | 46.86▲ | +0.8074 (+1.75%) | 46.915 | 46.4482 | 3,558 |
| GSK | 48.02▲ | +0.47 (+0.99%) | 48.36 | 47.98 | 4,281,500 |
| GSKH | 68.864▲ | +0.214 (+0.31%) | 69.20 | 68.864 | 200 |
| GSL | 35.015▼ | -0.085 (-0.24%) | 35.52 | 34.925 | 286,681 |
| GSLC | 131.63▲ | +0.88 (+0.67%) | 132.05 | 131.17 | 185,931 |
| GSOL | 10.44▲ | +0.38 (+3.78%) | 10.58 | 9.905 | 1,706,426 |
| GSPY | 37.359▲ | +0.267 (+0.72%) | 37.43 | 37.28 | 1,100 |
| GSSC | 75.425▲ | +0.455 (+0.61%) | 75.87 | 75.01 | 22,300 |
| GSY | 50.22▲ | +0.01 (+0.02%) | 50.23 | 50.21 | 701,001 |
| GTEK | 38.577▲ | +0.403 (+1.06%) | 38.617 | 38.335 | 8,200 |
| GTEN | 10.30▼ | -0.04 (-0.39%) | 10.32 | 10.28 | 64,100 |
| GTERA | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 500 |
| GTES | 22.45▼ | -0.22 (-0.97%) | 22.89 | 22.44 | 3,057,800 |
| GTLB | 40.57▼ | -0.67 (-1.62%) | 41.39 | 40.16 | 3,884,075 |
| GTLS | 203.85▼ | -0.05 (-0.02%) | 204.015 | 203.78 | 554,376 |
| GTO | 47.70▲ | +0.06 (+0.13%) | 47.70 | 47.575 | 159,233 |
| GTPE | 50.356▲ | +0.776 (+1.57%) | 50.365 | 49.81 | 800 |
| GTR | 26.043▲ | +0.208 (+0.81%) | 26.11 | 25.90 | 1,900 |
| GTX | 16.63▲ | +0.10 (+0.60%) | 16.74 | 16.49 | 1,351,854 |
| GTY | 28.36▼ | -0.23 (-0.80%) | 28.78 | 28.36 | 445,689 |
| GUG | 15.43▲ | +0.12 (+0.78%) | 15.5299 | 15.18 | 96,407 |
| GUMI | 50.29▲ | +0.005 (+0.01%) | 50.38 | 50.29 | 2,100 |
| GUNR | 44.54▲ | +0.66 (+1.50%) | 44.67 | 44.05 | 430,700 |
| GURU | 63.1191▲ | +0.5556 (+0.89%) | 63.1191 | 63.0792 | 1,015 |
| GUSA | 58.875▲ | +0.416 (+0.71%) | 58.875 | 58.875 | 100 |
| GUSH | 23.92▲ | +0.53 (+2.27%) | 24.37 | 23.395 | 702,516 |
| GVA | 106.55▲ | +0.94 (+0.89%) | 107.31 | 105.71 | 672,355 |
| GVIP | 152.295▲ | +1.8231 (+1.21%) | 152.5741 | 151.42 | 8,946 |
| GVLU | 25.935▲ | +0.202 (+0.78%) | 25.97 | 25.915 | 6,100 |
| GVUS | 53.5941▲ | +0.3441 (+0.65%) | 53.5941 | 53.5941 | 128 |
| GWRE | 213.58▼ | -0.78 (-0.36%) | 215.94 | 211.62 | 406,303 |
| GWW | 945.10▲ | +3.35 (+0.36%) | 949.61 | 933.53 | 221,200 |
| GWX | 39.92▲ | +0.43 (+1.09%) | 40.13 | 39.74 | 28,000 |
| GXC | 99.0377▼ | -0.3446 (-0.35%) | 99.4484 | 98.52 | 13,297 |
| GXDW | 24.96▲ | +0.4872 (+1.99%) | 24.96 | 24.95 | 515 |
| GXIG | 26.00▲ | +0.07 (+0.27%) | 26.00 | 25.89 | 14,400 |
| GXO | 50.50▲ | +0.85 (+1.71%) | 50.88 | 49.5255 | 690,438 |
| GXPC | 29.88▼ | -0.11 (-0.37%) | 29.96 | 29.74 | 24,000 |
| GXPD | 26.02▲ | +0.14 (+0.54%) | 26.126 | 25.96 | 3,500 |
| GXPE | 26.222▲ | +0.1948 (+0.75%) | 26.28 | 26.222 | 100 |
| GXPS | 24.792▲ | +0.2864 (+1.17%) | 24.83 | 24.67 | 8,400 |
| GXPT | 27.375▲ | +0.345 (+1.28%) | 27.454 | 27.12 | 20,300 |
| GXUS | 54.455▲ | +0.533 (+0.99%) | 54.455 | 49.89 | 400 |
| GYLD | 13.22▲ | +0.15 (+1.15%) | 13.30 | 13.10 | 4,000 |
| H | 166.05▼ | -0.35 (-0.21%) | 167.52 | 164.63 | 640,000 |
| HACK | 82.99▼ | -0.65 (-0.78%) | 83.49 | 82.647 | 71,464 |
| HAE | 80.75▲ | +0.12 (+0.15%) | 80.86 | 79.65 | 611,687 |
| HAFC | 27.89▼ | -0.22 (-0.78%) | 28.33 | 27.7601 | 330,376 |
| HAIL | 33.457▲ | +0.169 (+0.51%) | 33.57 | 33.37 | 2,700 |
| HAL | 25.79▲ | +0.10 (+0.39%) | 26.12 | 25.59 | 7,932,500 |
| HALO | 72.66▼ | -0.16 (-0.22%) | 74.25 | 72.17 | 1,298,600 |
| HAP | 59.28▲ | +0.67 (+1.14%) | 59.50 | 58.60 | 5,100 |
| HAPI | 40.92▲ | +0.1807 (+0.44%) | 40.94 | 40.88 | 2,700 |
| HAPS | 31.307▲ | +0.075 (+0.24%) | 31.307 | 31.307 | 200 |
| HARD | 29.47▲ | +0.53 (+1.83%) | 29.497 | 29.19 | 11,400 |
| HAS | 82.67▲ | +1.10 (+1.35%) | 83.40 | 81.00 | 1,711,108 |
| HASI | 33.91▲ | +0.35 (+1.04%) | 34.49 | 33.56 | 1,442,900 |
| HAUZ | 23.65▲ | +0.20 (+0.85%) | 23.65 | 23.42 | 51,900 |
| HAWX | 39.2504▲ | +0.2704 (+0.69%) | 39.31 | 39.139 | 6,563 |
| HAYW | 16.56▲ | +0.05 (+0.30%) | 16.805 | 16.41 | 2,775,435 |
| HBAN | 16.27▲ | +0.09 (+0.56%) | 16.37 | 16.13 | 33,297,884 |
| HBB | 15.58▼ | -0.24 (-1.52%) | 16.00 | 15.47 | 14,000 |
| HBCP | 55.76▼ | -0.22 (-0.39%) | 55.99 | 55.39 | 14,146 |
| HBDC | 25.16▲ | +0.015 (+0.06%) | 27.56 | 25.046 | 389,700 |
| HBM | 16.59▲ | +0.83 (+5.27%) | 16.75 | 16.11 | 3,298,742 |
| HBNC | 17.23▲ | +0.17 (+1.00%) | 17.28 | 16.97 | 272,633 |
| HBR | 20.34▲ | +0.497 (+2.50%) | 20.68 | 19.50 | 69,900 |
| HBT | 24.19▼ | -0.14 (-0.58%) | 24.45 | 24.09 | 27,657 |
| HBTA | 28.965▲ | +0.287 (+1.00%) | 29.01 | 28.829 | 4,500 |
| HCA | 514.76▼ | -1.09 (-0.21%) | 520.00 | 514.33 | 1,056,200 |
| HCC | 78.72▲ | +1.34 (+1.73%) | 79.99 | 77.78 | 671,800 |
| HCI | 176.50▲ | +0.90 (+0.51%) | 179.62 | 174.89 | 173,369 |
| HCKT | 18.40▼ | -0.25 (-1.34%) | 18.62 | 18.34 | 282,369 |
| HCM | 14.32▲ | +0.06 (+0.42%) | 14.40 | 14.1901 | 13,287 |
| HCMT | 38.46▲ | +0.548 (+1.45%) | 38.65 | 38.11 | 34,200 |
| HCOW | 24.106▲ | +0.044 (+0.18%) | 24.22 | 23.82 | 11,300 |
| HCSG | 18.95▲ | +0.09 (+0.48%) | 19.2199 | 18.865 | 934,718 |
| HD | 355.47▲ | +4.40 (+1.25%) | 357.33 | 349.00 | 4,516,800 |
| HDB | 36.63▲ | +0.45 (+1.24%) | 36.77 | 36.43 | 2,228,100 |
| HDEF | 30.50▲ | +0.19 (+0.63%) | 30.5299 | 30.34 | 112,350 |
| HDG | 51.66▲ | +0.16 (+0.31%) | 51.78 | 51.66 | 1,700 |
| HDGE | 16.93▼ | -0.09 (-0.53%) | 17.05 | 16.87 | 272,100 |
| HDL | 17.9203▼ | -0.3797 (-2.07%) | 18.30 | 17.51 | 2,316 |
| HDMV | 35.1524▲ | +0.1844 (+0.53%) | 35.2083 | 35.08 | 726 |
| HDUS | 65.633▲ | +0.4445 (+0.68%) | 65.80 | 65.425 | 6,300 |
| HDV | 123.29▲ | +0.31 (+0.25%) | 123.82 | 122.87 | 448,600 |
| HE | 11.79▲ | +0.06 (+0.51%) | 11.82 | 11.69 | 3,313,082 |
| HEAL | 31.885▲ | +0.20 (+0.63%) | 32.00 | 31.7801 | 2,115 |