Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGUS | 66.868▲ | +0.403 (+0.61%) | 67.12 | 66.61 | 15,600 |
| GGZ | 14.975▲ | +0.06 (+0.40%) | 14.975 | 14.8601 | 2,382 |
| GH | 182.59▲ | +4.53 (+2.54%) | 186.03 | 177.00 | 2,307,699 |
| GHC | 1,170.09▼ | -16.62 (-1.40%) | 1,187.05 | 1,162.945 | 34,449 |
| GHM | 71.16▲ | +0.14 (+0.20%) | 72.61 | 70.12 | 190,528 |
| GHRS | 20.71▲ | +0.69 (+3.45%) | 20.79 | 19.52 | 198,718 |
| GHY | 10.82▲ | +0.02 (+0.19%) | 10.835 | 10.71 | 224,965 |
| GHYB | 43.40▼ | -0.005 (-0.01%) | 43.48 | 43.34 | 8,100 |
| GIAX | 15.22▲ | +0.14 (+0.93%) | 15.22 | 15.03 | 62,032 |
| GIB | 79.32▼ | -0.31 (-0.39%) | 80.21 | 78.905 | 280,659 |
| GIBO | 72.06▲ | +1.54 (+2.18%) | 72.99 | 66.13 | 31,756 |
| GIC | 44.23▼ | -0.37 (-0.83%) | 44.9357 | 44.014 | 120,125 |
| GIEQ | 41.26▲ | +0.0495 (+0.12%) | 41.26 | 41.19 | 900 |
| GIGB | 44.15▼ | -0.10 (-0.23%) | 44.30 | 44.11 | 50,000 |
| GIGL | 48.628▼ | -0.028 (-0.06%) | 48.70 | 48.61 | 11,500 |
| GII | 73.49▼ | -0.25 (-0.34%) | 73.80 | 73.49 | 65,926 |
| GIII | 29.25▼ | -0.52 (-1.75%) | 29.71 | 28.945 | 412,186 |
| GIL | 39.90▼ | -0.16 (-0.40%) | 40.19 | 39.15 | 835,344 |
| GILD | 159.20▲ | +0.12 (+0.08%) | 160.83 | 156.04 | 5,002,342 |
| GINC | 48.874▲ | +0.039 (+0.08%) | 48.92 | 48.80 | 517 |
| GIND | 23.255▲ | +0.144 (+0.62%) | 23.31 | 23.25 | 1,800 |
| GINN | 81.10▲ | +0.34 (+0.42%) | 81.10 | 80.70 | 700 |
| GINX | 35.9767▲ | +0.0267 (+0.07%) | 36.0501 | 35.93 | 7,218 |
| GIS | 33.05▼ | -0.42 (-1.25%) | 33.40 | 32.82 | 6,493,090 |
| GISC | 49.4551▼ | -0.0349 (-0.07%) | 49.47 | 49.44 | 1,674 |
| GIW | 10.185▲ | +0.005 (+0.05%) | 10.19 | 10.18 | 8,868 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 8,285 |
| GK | 28.069▲ | +0.1689 (+0.61%) | 28.069 | 28.005 | 300 |
| GKAT | 45.4184▲ | +0.1207 (+0.27%) | 45.4184 | 45.4184 | 15 |
| GKOS | 181.43▲ | +0.26 (+0.14%) | 187.94 | 174.75 | 1,884,224 |
| GL | 158.37▲ | +1.38 (+0.88%) | 158.76 | 156.20 | 580,220 |
| GLAD | 18.76▲ | +0.18 (+0.97%) | 18.7848 | 18.50 | 177,965 |
| GLBE | 42.11▲ | +0.56 (+1.35%) | 42.56 | 41.34 | 1,033,499 |
| GLCR | 23.60▲ | +0.165 (+0.70%) | 23.60 | 23.60 | 100 |
| GLD | 373.51▲ | +1.23 (+0.33%) | 373.60 | 368.88 | 9,011,058 |
| GLDM | 80.60▲ | +0.28 (+0.35%) | 80.62 | 79.61 | 3,546,439 |
| GLDN | 14.69▲ | +0.09 (+0.62%) | 14.69 | 14.45 | 4,400 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GLIBA | 21.00▼ | -0.19 (-0.90%) | 21.00 | 20.41 | 48,495 |
| GLIBK | 21.09▼ | -0.31 (-1.45%) | 21.42 | 20.64 | 729,191 |
| GLIN | 43.92▲ | +0.17 (+0.39%) | 43.97 | 43.79 | 3,800 |
| GLIX | 27.435▼ | -0.135 (-0.49%) | 27.435 | 27.35 | 3,858 |
| GLL | 26.06▼ | -0.18 (-0.69%) | 26.72 | 26.04 | 6,782,924 |
| GLNG | 45.60▼ | -0.04 (-0.09%) | 46.09 | 45.20 | 729,528 |
| GLNK | 10.52▲ | +0.38 (+3.75%) | 10.52 | 10.15 | 696,048 |
| GLOB | 43.28▲ | +0.31 (+0.72%) | 44.45 | 42.51 | 625,203 |
| GLOF | 60.51▲ | +0.12 (+0.20%) | 60.64 | 60.336 | 41,800 |
| GLOW | 34.5984▲ | +0.0663 (+0.19%) | 34.62 | 34.51 | 1,697 |
| GLPI | 38.45▼ | -0.36 (-0.93%) | 38.88 | 38.25 | 2,824,669 |
| GLRE | 14.55▼ | -0.29 (-1.95%) | 14.98 | 14.51 | 82,224 |
| GLRY | 36.70▲ | +0.134 (+0.37%) | 36.75 | 36.47 | 11,300 |
| GLSI | 18.31▲ | +0.89 (+5.11%) | 18.44 | 17.00 | 127,033 |
| GLTR | 176.43▲ | +0.23 (+0.13%) | 176.43 | 174.27 | 51,462 |
| GLU | 17.785▼ | -0.005 (-0.03%) | 17.8625 | 17.66 | 7,883 |
| GLUE | 10.85▲ | +0.19 (+1.78%) | 10.88 | 10.40 | 1,625,140 |
| GLW | 131.20▲ | +4.90 (+3.88%) | 133.2415 | 125.41 | 12,292,088 |
| GLXY | 19.09▲ | +1.91 (+11.12%) | 19.12 | 17.15 | 10,724,067 |
| GM | 82.48▲ | +1.94 (+2.41%) | 82.58 | 79.25 | 9,246,970 |
| GMAB | 57.29▲ | +12.62 (+28.25%) | 59.97 | 44.35 | 29,189,787 |
| GMAC | 23.8234▲ | +0.0668 (+0.28%) | 23.8234 | 23.705 | 3,509 |
| GME | 23.33▼ | -0.03 (-0.13%) | 23.78 | 23.1045 | 4,951,487 |
| GMED | 81.26▲ | +0.36 (+0.44%) | 81.75 | 80.2289 | 772,370 |
| GMEY | 22.116▼ | -0.04 (-0.18%) | 22.43 | 21.96 | 23,000 |
| GMF | 151.05▲ | +1.44 (+0.96%) | 151.10 | 150.12 | 4,900 |
| GMIE | 25.0848▼ | -0.0552 (-0.22%) | 25.085 | 24.99 | 95,667 |
| GMMA | 22.0302▲ | +0.0362 (+0.16%) | 22.0302 | 22.01 | 106 |
| GMMF | 100.245▼ | -0.055 (-0.05%) | 100.25 | 100.235 | 7,200 |
| GMNY | 48.8543▼ | -0.0116 (-0.02%) | 48.90 | 48.78 | 16,557 |
| GMOC | 50.214▲ | +0.014 (+0.03%) | 50.214 | 50.1825 | 407 |
| GMOD | 27.78 | +0.00 (+0.00%) | 27.78 | 27.71 | 4,422 |
| GMOI | 40.05▼ | -0.23 (-0.57%) | 40.12 | 39.90 | 60,200 |
| GMOV | 32.7459▼ | -0.0872 (-0.27%) | 32.84 | 32.62 | 6,083 |
| GMRS | 10.92▲ | +0.26 (+2.44%) | 10.97 | 10.59 | 323,965 |
| GMUB | 50.155▼ | -0.015 (-0.03%) | 50.18 | 50.075 | 203,869 |
| GNE | 16.54▼ | -0.21 (-1.25%) | 16.72 | 16.00 | 62,078 |
| GNK | 25.63▼ | -0.01 (-0.04%) | 26.36 | 25.365 | 440,439 |
| GNMA | 42.605▼ | -0.05 (-0.12%) | 42.7899 | 42.55 | 11,452 |
| GNOM | 71.506▲ | +2.701 (+3.93%) | 71.89 | 68.80 | 85,100 |
| GNR | 75.84▼ | -0.01 (-0.01%) | 75.86 | 75.285 | 349,088 |
| GNRC | 201.34▲ | +7.63 (+3.94%) | 203.46 | 181.00 | 2,364,630 |
| GNTX | 20.07▼ | -0.14 (-0.69%) | 20.245 | 19.7528 | 3,468,972 |
| GO | 12.57▼ | -0.315 (-2.44%) | 12.775 | 12.38 | 2,492,659 |
| GOAU | 40.794▲ | +0.431 (+1.07%) | 40.80 | 39.99 | 5,900 |
| GOEX | 76.27▲ | +0.92 (+1.22%) | 76.27 | 74.36 | 6,600 |
| GOLD | 39.04▼ | -0.52 (-1.31%) | 39.78 | 38.59 | 477,144 |
| GOLF | 83.39▲ | +0.91 (+1.10%) | 83.49 | 81.96 | 189,235 |
| GOLI | 11.735▲ | +0.003 (+0.03%) | 11.738 | 11.63 | 11,600 |
| GOLS | 25.54▲ | +0.0994 (+0.39%) | 25.54 | 25.47 | 4,902 |
| GOOD | 11.48▼ | -0.43 (-3.61%) | 11.875 | 11.45 | 597,717 |
| GOOG | 321.89▲ | +5.06 (+1.60%) | 323.13 | 319.68 | 27,117,370 |
| GOOGL | 324.89▲ | +4.31 (+1.34%) | 326.405 | 322.655 | 63,109,029 |
| GOOY | 11.25▲ | +0.14 (+1.26%) | 11.255 | 11.16 | 285,686 |
| GOSS | 10.69▲ | +0.92 (+9.42%) | 10.8763 | 9.45 | 185,731 |
| GOU | 22.22▲ | +0.65 (+3.01%) | 22.3493 | 21.85 | 409,775 |
| GOVI | 25.9105▼ | -0.1395 (-0.54%) | 26.06 | 25.88 | 161,582 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 19,607 |
| GPAT | 11.0425 | +0.00 (+0.00%) | 11.0425 | 11.0425 | 28 |
| GPC | 121.39▼ | -0.41 (-0.34%) | 122.50 | 120.57 | 719,934 |
| GPCR | 21.48▼ | -0.07 (-0.32%) | 21.6654 | 20.50 | 986,736 |
| GPGI | 11.14▲ | +0.48 (+4.50%) | 11.28 | 10.60 | 1,780,160 |