Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTPE | 47.784▼ | -1.004 (-2.06%) | 49.45 | 47.784 | 800 |
| GTR | 24.998▼ | -0.368 (-1.45%) | 25.76 | 24.998 | 6,000 |
| GTX | 15.64▼ | -0.63 (-3.87%) | 16.58 | 15.61 | 2,528,749 |
| GTY | 28.08▼ | -0.27 (-0.95%) | 28.474 | 27.96 | 283,894 |
| GUG | 15.07▼ | -0.19 (-1.25%) | 15.51 | 15.07 | 71,467 |
| GUMI | 50.27▼ | -0.05 (-0.10%) | 50.35 | 50.27 | 15,099 |
| GUNR | 42.94▼ | -0.75 (-1.72%) | 44.05 | 42.92 | 333,713 |
| GURU | 59.5051▼ | -1.1844 (-1.95%) | 60.297 | 59.5051 | 980 |
| GUSA | 56.405▼ | -0.917 (-1.60%) | 56.405 | 56.405 | 100 |
| GUSH | 22.82▼ | -1.20 (-5.00%) | 25.218 | 22.8101 | 1,143,258 |
| GVA | 102.41▼ | -0.34 (-0.33%) | 105.26 | 102.31 | 671,620 |
| GVIP | 144.96▼ | -4.3412 (-2.91%) | 152.07 | 144.93 | 14,203 |
| GVLU | 24.511▼ | -0.294 (-1.19%) | 25.063 | 24.50 | 3,400 |
| GVUS | 51.3718▼ | -0.5614 (-1.08%) | 51.63 | 51.3718 | 183 |
| GWRE | 210.20▼ | -3.78 (-1.77%) | 219.55 | 210.06 | 566,302 |
| GWW | 925.15▲ | +2.59 (+0.28%) | 937.00 | 920.38 | 350,553 |
| GWX | 38.27▼ | -0.4562 (-1.18%) | 39.0199 | 38.17 | 32,648 |
| GXC | 97.70▼ | -1.567 (-1.58%) | 99.80 | 97.70 | 11,186 |
| GXDW | 23.64▼ | -0.917 (-3.73%) | 24.80 | 23.64 | 1,200 |
| GXIG | 25.635▲ | +0.0213 (+0.08%) | 25.65 | 25.60 | 5,710 |
| GXLC | 78.584▼ | -1.272 (-1.59%) | 78.584 | 78.584 | 100 |
| GXO | 46.21▼ | -0.63 (-1.35%) | 48.0709 | 45.93 | 1,382,094 |
| GXPC | 27.82▼ | -0.319 (-1.13%) | 28.9043 | 27.77 | 47,394 |
| GXPD | 24.49▼ | -0.46 (-1.84%) | 25.4401 | 24.49 | 165,295 |
| GXPE | 26.1677▼ | -0.2813 (-1.06%) | 26.1677 | 26.1677 | 12 |
| GXPS | 24.3001▲ | +0.2761 (+1.15%) | 24.3718 | 24.227 | 11,378 |
| GXPT | 26.40▼ | -0.671 (-2.48%) | 27.855 | 26.34 | 680,531 |
| GXUS | 52.773▼ | -0.638 (-1.19%) | 52.773 | 52.773 | 100 |
| GYLD | 12.98▲ | +0.0196 (+0.15%) | 12.98 | 12.90 | 1,800 |
| H | 149.43▼ | -0.61 (-0.41%) | 153.83 | 148.97 | 732,980 |
| HACK | 80.73▼ | -1.81 (-2.19%) | 84.00 | 80.47 | 102,456 |
| HAE | 75.12▼ | -0.07 (-0.09%) | 76.27 | 74.29 | 741,186 |
| HAFC | 26.46▲ | +0.19 (+0.72%) | 27.11 | 26.27 | 148,130 |
| HAIL | 31.2012▼ | -1.3238 (-4.07%) | 32.98 | 31.2012 | 7,805 |
| HAL | 25.62▼ | -0.84 (-3.17%) | 27.08 | 25.47 | 12,535,600 |
| HALO | 68.97▼ | -1.28 (-1.82%) | 70.81 | 68.73 | 1,040,500 |
| HAP | 56.9532▼ | -0.9628 (-1.66%) | 58.40 | 56.9532 | 4,717 |
| HAPI | 39.3421▼ | -0.6069 (-1.52%) | 40.48 | 39.3421 | 3,496 |
| HAPS | 29.424▼ | -0.369 (-1.24%) | 29.424 | 29.424 | 100 |
| HARD | 29.07▼ | -0.705 (-2.37%) | 29.83 | 29.001 | 11,700 |
| HAS | 76.76▲ | +0.29 (+0.38%) | 78.69 | 76.695 | 1,974,374 |
| HASI | 32.28▼ | -0.82 (-2.48%) | 33.68 | 32.225 | 934,637 |
| HAUZ | 22.84▼ | -0.23 (-1.00%) | 23.22 | 22.84 | 59,900 |
| HAWX | 38.153▼ | -0.4764 (-1.23%) | 38.93 | 38.15 | 15,389 |
| HAYW | 15.11 | +0.00 (+0.00%) | 15.395 | 14.98 | 1,357,429 |
| HBAN | 15.32▼ | -0.06 (-0.39%) | 15.685 | 15.2701 | 29,636,908 |
| HBB | 14.37▲ | +0.21 (+1.48%) | 14.39 | 13.916 | 13,200 |
| HBCP | 52.99▼ | -0.16 (-0.30%) | 54.315 | 52.66 | 43,749 |
| HBDC | 25.045▼ | -0.015 (-0.06%) | 25.26 | 24.9901 | 9,319 |
| HBM | 14.58▼ | -0.90 (-5.81%) | 15.775 | 14.54 | 5,459,707 |
| HBNC | 15.72▼ | -0.02 (-0.13%) | 16.18 | 15.70 | 183,858 |
| HBT | 23.14▲ | +0.18 (+0.78%) | 23.665 | 23.07 | 32,895 |
| HBTA | 27.427▼ | -0.678 (-2.41%) | 28.878 | 27.363 | 8,800 |
| HCA | 476.28▼ | -4.78 (-0.99%) | 485.74 | 476.00 | 1,149,700 |
| HCC | 73.07▼ | -2.68 (-3.54%) | 77.30 | 72.99 | 1,008,705 |
| HCI | 170.39▼ | -2.81 (-1.62%) | 179.67 | 169.01 | 185,879 |
| HCKT | 17.65▼ | -0.12 (-0.68%) | 18.11 | 17.62 | 308,191 |
| HCM | 14.18▼ | -0.35 (-2.41%) | 14.62 | 13.98 | 75,889 |
| HCMT | 35.44▼ | -1.507 (-4.08%) | 38.40 | 35.40 | 45,500 |
| HCOW | 23.171▼ | -0.393 (-1.67%) | 23.745 | 23.15 | 3,600 |
| HCSG | 17.32▲ | +0.07 (+0.41%) | 17.60 | 17.27 | 535,173 |
| HD | 332.38▼ | -2.12 (-0.63%) | 338.90 | 332.13 | 4,020,300 |
| HDB | 36.88▲ | +0.42 (+1.15%) | 37.35 | 36.82 | 4,282,800 |
| HDEF | 29.58▼ | -0.27 (-0.90%) | 29.9619 | 29.57 | 199,047 |
| HDG | 50.7713▼ | -0.2918 (-0.57%) | 50.7713 | 50.77 | 382 |
| HDGE | 17.86▲ | +0.20 (+1.13%) | 17.86 | 17.4308 | 491,289 |
| HDL | 17.40 | +0.00 (+0.00%) | 17.40 | 17.40 | 333 |
| HDMV | 34.269▼ | -0.3274 (-0.95%) | 34.5685 | 34.269 | 1,888 |
| HDUS | 63.0953▼ | -0.9466 (-1.48%) | 65.09 | 63.0953 | 5,027 |
| HDV | 120.95▼ | -0.55 (-0.45%) | 122.12 | 120.78 | 610,082 |
| HE | 11.37▲ | +0.21 (+1.88%) | 11.495 | 11.23 | 1,670,664 |
| HEAL | 28.8954▼ | -0.6395 (-2.17%) | 29.96 | 28.8954 | 4,825 |
| HECA | 27.51▼ | -0.27 (-0.97%) | 28.01 | 27.51 | 124,539 |
| HECO | 38.596▼ | -1.333 (-3.34%) | 38.596 | 38.596 | 100 |
| HEDG | 28.75▼ | -0.204 (-0.70%) | 29.19 | 28.70 | 84,500 |
| HEDJ | 50.20▼ | -0.70 (-1.38%) | 51.3999 | 50.14 | 77,690 |
| HEI | 303.18▼ | -4.30 (-1.40%) | 313.01 | 301.12 | 525,869 |
| HEI.A | 237.44▼ | -3.35 (-1.39%) | 245.00 | 236.17 | 188,100 |
| HEJD | 26.6022▼ | -0.303 (-1.13%) | 26.6022 | 26.6022 | 3 |
| HELE | 17.16▼ | -0.16 (-0.92%) | 17.67 | 17.01 | 492,409 |
| HELO | 64.29▼ | -0.59 (-0.91%) | 65.68 | 64.29 | 1,177,900 |
| HEQ | 10.66▼ | -0.05 (-0.47%) | 10.88 | 10.66 | 56,600 |
| HEQQ | 56.523▼ | -0.645 (-1.13%) | 57.92 | 56.523 | 2,800 |
| HEQT | 31.06▼ | -0.30 (-0.96%) | 31.806 | 30.98 | 50,876 |
| HERD | 41.834▼ | -0.624 (-1.47%) | 42.40 | 41.834 | 2,200 |
| HERO | 29.78▼ | -0.655 (-2.15%) | 30.56 | 29.60 | 59,400 |
| HESM | 32.60▲ | +0.56 (+1.75%) | 32.71 | 32.03 | 3,013,867 |
| HEWJ | 52.25▼ | -0.5095 (-0.97%) | 53.39 | 52.25 | 15,781 |
| HEZU | 41.68▼ | -0.65 (-1.54%) | 42.735 | 41.68 | 13,951 |
| HF | 20.8971▼ | -0.0827 (-0.39%) | 21.05 | 20.8971 | 736 |
| HFEQ | 21.1084▼ | -0.7426 (-3.40%) | 22.5219 | 21.1084 | 12,354 |
| HFGM | 30.16▼ | -0.376 (-1.23%) | 31.31 | 30.15 | 30,600 |
| HFMF | 20.2463▼ | -0.2087 (-1.02%) | 20.76 | 20.2463 | 6,214 |
| HFND | 23.40▼ | -0.176 (-0.75%) | 23.69 | 23.40 | 13,761 |
| HFSP | 16.015▲ | +0.34 (+2.17%) | 16.015 | 15.48 | 203 |
| HFWA | 22.32▲ | +0.11 (+0.50%) | 22.76 | 21.935 | 217,186 |
| HFXI | 31.07▼ | -0.40 (-1.27%) | 31.9786 | 31.02 | 106,352 |
| HG | 25.74 | +0.00 (+0.00%) | 26.16 | 25.63 | 442,370 |
| HGER | 26.34▼ | -0.25 (-0.94%) | 26.6391 | 26.24 | 531,538 |
| HGRO | 27.24▼ | -0.42 (-1.52%) | 28.3157 | 27.24 | 67,974 |