Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNR | 75.88▲ | +0.33 (+0.44%) | 76.14 | 75.045 | 623,836 |
| GNRC | 230.38▲ | +5.01 (+2.22%) | 230.45 | 217.47 | 865,434 |
| GNTX | 23.30▼ | -0.10 (-0.43%) | 23.355 | 22.635 | 2,008,345 |
| GOAU | 56.09▼ | -0.13 (-0.23%) | 57.09 | 54.42 | 75,300 |
| GOEX | 109.20▲ | +1.04 (+0.96%) | 110.19 | 105.31 | 28,300 |
| GOF | 11.93▼ | -0.07 (-0.58%) | 11.965 | 11.83 | 1,599,435 |
| GOLD | 56.86▼ | -0.61 (-1.06%) | 59.0618 | 54.99 | 1,005,738 |
| GOLF | 101.32▼ | -1.01 (-0.99%) | 101.67 | 98.74 | 406,051 |
| GOLS | 25.703▲ | +0.2639 (+1.04%) | 25.77 | 25.54 | 2,900 |
| GOOD | 12.34▼ | -0.15 (-1.20%) | 12.39 | 12.17 | 487,803 |
| GOOG | 306.36▼ | -5.07 (-1.63%) | 308.14 | 301.06 | 21,789,144 |
| GOOGL | 306.52▼ | -5.24 (-1.68%) | 308.49 | 301.30 | 34,310,346 |
| GOOS | 11.96▼ | -0.35 (-2.84%) | 12.075 | 11.78 | 601,561 |
| GOOY | 13.64▼ | -0.19 (-1.37%) | 13.72 | 13.44 | 238,100 |
| GOU | 22.65▼ | -0.9853 (-4.17%) | 23.02 | 21.91 | 40,000 |
| GOVI | 28.00▼ | -0.21 (-0.74%) | 28.08 | 27.9413 | 392,441 |
| GPAT | 10.78▼ | -0.002 (-0.02%) | 10.78 | 10.78 | 338 |
| GPC | 118.55▼ | -0.71 (-0.60%) | 118.63 | 116.13 | 1,133,006 |
| GPCR | 62.90▼ | -0.08 (-0.13%) | 64.3681 | 61.51 | 502,270 |
| GPGI | 22.54▲ | +0.09 (+0.40%) | 23.06 | 22.00 | 2,716,030 |
| GPI | 320.32▼ | -5.42 (-1.66%) | 325.0044 | 315.32 | 106,145 |
| GPIQ | 51.57▼ | -0.40 (-0.77%) | 51.693 | 50.87 | 979,900 |
| GPIX | 52.36▼ | -0.35 (-0.66%) | 52.485 | 51.82 | 565,900 |
| GPK | 11.77▼ | -0.46 (-3.76%) | 12.20 | 11.63 | 5,291,450 |
| GPN | 77.89▲ | +1.43 (+1.87%) | 78.23 | 74.50 | 4,097,397 |
| GPOR | 209.13▲ | +0.47 (+0.23%) | 214.74 | 207.305 | 383,551 |
| GPRE | 13.94▲ | +0.21 (+1.53%) | 14.44 | 13.57 | 1,638,112 |
| GPRF | 50.906▼ | -0.2192 (-0.43%) | 51.04 | 50.906 | 400 |
| GPT | 32.045▼ | -0.1011 (-0.31%) | 32.045 | 31.63 | 4,600 |
| GPTY | 37.949▲ | +0.228 (+0.60%) | 38.02 | 36.94 | 30,400 |
| GPZ | 22.23▲ | +0.15 (+0.68%) | 22.36 | 21.48 | 195,637 |
| GQGU | 27.4104▼ | -0.0377 (-0.14%) | 27.49 | 27.35 | 48,995 |
| GQI | 57.24▼ | -0.42 (-0.73%) | 57.36 | 57.008 | 5,800 |
| GQQQ | 30.534▼ | -0.0014 (+0.00%) | 30.60 | 30.27 | 13,400 |
| GQRE | 64.99▼ | -0.2221 (-0.34%) | 64.99 | 64.40 | 20,100 |
| GRAF | 10.73▲ | +0.05 (+0.47%) | 10.73 | 10.71 | 900 |
| GRAL | 52.63▼ | -0.60 (-1.13%) | 53.085 | 48.10 | 1,564,448 |
| GRBK | 72.40▼ | -1.26 (-1.71%) | 72.78 | 71.01 | 187,310 |
| GRC | 65.32▲ | +1.09 (+1.70%) | 65.66 | 63.15 | 64,571 |
| GRDN | 33.66▲ | +0.15 (+0.45%) | 33.72 | 32.82 | 85,885 |
| GREK | 67.67▼ | -3.01 (-4.26%) | 68.45 | 67.2901 | 196,812 |
| GRF | 10.94▲ | +0.34 (+3.21%) | 10.94 | 10.87 | 500 |
| GRID | 176.57▼ | -1.28 (-0.72%) | 177.24 | 174.25 | 492,696 |
| GRIN | 30.481▼ | -0.3144 (-1.02%) | 30.50 | 30.25 | 166,700 |
| GRMN | 255.16▲ | +2.33 (+0.92%) | 255.90 | 246.2567 | 740,666 |
| GRNB | 24.3416▼ | -0.1484 (-0.61%) | 24.405 | 24.3101 | 21,936 |
| GRND | 11.51▲ | +0.13 (+1.14%) | 11.75 | 11.09 | 1,776,948 |
| GRNI | 19.93▼ | -0.02 (-0.10%) | 20.077 | 19.75 | 56,100 |
| GRNJ | 27.39▲ | +0.23 (+0.85%) | 27.48 | 26.76 | 197,238 |
| GRNY | 25.10▲ | +0.14 (+0.56%) | 25.17 | 24.69 | 3,583,069 |
| GRPM | 122.85▲ | +1.07 (+0.88%) | 123.39 | 121.32 | 163,675 |
| GRPN | 12.48▼ | -0.14 (-1.11%) | 12.81 | 12.18 | 894,042 |
| GRPZ | 28.569▲ | +0.203 (+0.72%) | 28.569 | 28.569 | 100 |
| GRRR | 12.46▲ | +0.64 (+5.41%) | 12.75 | 11.3268 | 1,185,272 |
| GRVY | 64.82▼ | -0.20 (-0.31%) | 65.945 | 64.00 | 19,193 |
| GRW | 30.178▲ | +0.1721 (+0.57%) | 30.29 | 29.68 | 4,600 |
| GS | 861.70▲ | +2.13 (+0.25%) | 873.61 | 836.00 | 2,866,578 |
| GSAT | 62.00▼ | -0.27 (-0.43%) | 63.24 | 57.2996 | 750,037 |
| GSBC | 62.81▲ | +1.28 (+2.08%) | 63.30 | 60.29 | 62,960 |
| GSC | 58.72▲ | +0.4547 (+0.78%) | 58.899 | 58.36 | 4,900 |
| GSEU | 48.05▼ | -1.04 (-2.12%) | 48.30 | 47.98 | 14,100 |
| GSG | 26.94▲ | +0.98 (+3.78%) | 27.14 | 26.56 | 3,267,186 |
| GSGO | 38.684▲ | +0.2286 (+0.59%) | 38.684 | 37.79 | 3,900 |
| GSHD | 55.33▲ | +1.13 (+2.08%) | 55.54 | 53.00 | 441,603 |
| GSHR | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 1,109 |
| GSIB | 52.716▼ | -0.8384 (-1.57%) | 53.01 | 51.70 | 12,300 |
| GSIE | 45.78▼ | -0.87 (-1.86%) | 45.98 | 45.57 | 321,342 |
| GSIG | 47.71▼ | -0.2496 (-0.52%) | 47.71 | 47.67 | 1,300 |
| GSJY | 51.90▼ | -1.2999 (-2.44%) | 52.12 | 51.54 | 9,400 |
| GSK | 58.29▼ | -0.84 (-1.42%) | 58.865 | 58.00 | 3,142,431 |
| GSKH | 82.002▼ | -0.5878 (-0.71%) | 82.46 | 82.002 | 300 |
| GSL | 41.10▲ | +0.02 (+0.05%) | 41.40 | 39.86 | 549,497 |
| GSLC | 132.31▲ | +0.05 (+0.04%) | 132.705 | 130.77 | 491,679 |
| GSPY | 37.293▲ | +0.05 (+0.13%) | 37.293 | 37.14 | 1,600 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 300,351 |
| GSSC | 79.24▲ | +0.44 (+0.56%) | 79.36 | 77.57 | 40,900 |
| GSUI | 13.40▲ | +0.349 (+2.67%) | 13.90 | 12.89 | 116,300 |
| GSY | 50.25 | +0.00 (+0.00%) | 50.25 | 50.24 | 517,033 |
| GTEK | 43.51▼ | -0.066 (-0.15%) | 43.51 | 42.63 | 9,800 |
| GTEN | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| GTERA | 10.176 | +0.00 (+0.00%) | 10.176 | 10.176 | 72 |
| GTES | 27.60▲ | +0.03 (+0.11%) | 27.675 | 26.50 | 1,849,688 |
| GTLB | 26.19▼ | -0.11 (-0.42%) | 26.68 | 24.822 | 5,629,123 |
| GTLS | 207.06▼ | -0.24 (-0.12%) | 207.445 | 207.06 | 1,442,947 |
| GTN.A | 10.41▼ | -0.32 (-2.98%) | 10.79 | 10.16 | 3,528 |
| GTO | 47.77▼ | -0.18 (-0.38%) | 47.80 | 47.7201 | 133,510 |
| GTOP | 38.057▲ | +0.3033 (+0.80%) | 38.13 | 37.09 | 5,000 |
| GTOQ | 22.4514 | +0.00 (+0.00%) | 22.47 | 22.34 | 215,000 |
| GTPE | 53.827▼ | -0.0175 (-0.03%) | 53.901 | 53.53 | 700 |
| GTR | 26.044▼ | -0.0516 (-0.20%) | 26.13 | 25.965 | 4,400 |
| GTX | 20.06▼ | -0.30 (-1.47%) | 20.23 | 19.54 | 2,204,752 |
| GTY | 33.13▲ | +0.31 (+0.94%) | 33.22 | 32.43 | 599,175 |
| GUG | 16.04▲ | +0.10 (+0.63%) | 16.05 | 15.99 | 28,192 |
| GUMI | 50.36▼ | -0.0871 (-0.17%) | 50.37 | 50.359 | 3,300 |
| GUNR | 55.89▲ | +0.25 (+0.45%) | 56.07 | 55.29 | 816,188 |
| GURU | 61.96▲ | +0.1444 (+0.23%) | 62.04 | 60.96 | 3,400 |
| GUSA | 59.641▲ | +0.1433 (+0.24%) | 59.641 | 59.39 | 4,400 |
| GUSE | 41.156▲ | +0.0768 (+0.19%) | 41.22 | 40.61 | 6,000 |
| GUSH | 34.23▲ | +2.44 (+7.68%) | 34.80 | 32.68 | 3,619,396 |
| GVA | 133.84▼ | -0.62 (-0.46%) | 135.74 | 130.73 | 820,804 |