Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTX | 12.51▼ | -0.01 (-0.08%) | 12.72 | 12.44 | 2,782,856 |
| GTY | 27.53▲ | +0.01 (+0.04%) | 28.00 | 27.53 | 424,711 |
| GUG | 15.71▼ | -0.0449 (-0.28%) | 15.80 | 15.42 | 78,600 |
| GUMI | 50.235▼ | -0.045 (-0.09%) | 50.235 | 50.20 | 400 |
| GUNR | 43.43▲ | +0.35 (+0.81%) | 43.4894 | 42.98 | 333,055 |
| GURU | 60.0103▼ | -0.564 (-0.93%) | 60.0103 | 59.9077 | 1,191 |
| GUSA | 57.8848▼ | -0.4102 (-0.70%) | 57.8848 | 57.8848 | 41 |
| GUSH | 21.73▲ | +0.19 (+0.88%) | 22.035 | 21.02 | 1,873,752 |
| GVA | 103.66▼ | -1.83 (-1.73%) | 106.60 | 102.5275 | 472,844 |
| GVIP | 150.3334▼ | -2.0812 (-1.37%) | 152.44 | 149.1022 | 5,314 |
| GVLU | 25.41▼ | -0.11 (-0.43%) | 25.56 | 25.40 | 4,723 |
| GVUS | 52.4507▼ | -0.2709 (-0.51%) | 52.47 | 52.4507 | 2,830 |
| GWRE | 250.25▼ | -3.98 (-1.57%) | 255.80 | 249.04 | 515,475 |
| GWRS | 10.49 | +0.00 (+0.00%) | 10.495 | 10.31 | 65,558 |
| GWW | 968.00▼ | -3.54 (-0.36%) | 978.48 | 965.94 | 194,917 |
| GWX | 40.03▼ | -0.01 (-0.02%) | 40.2499 | 39.86 | 16,999 |
| GXC | 100.74▼ | -0.53 (-0.52%) | 101.3252 | 100.135 | 41,413 |
| GXDW | 26.3118▼ | -1.0079 (-3.69%) | 27.26 | 26.00 | 2,699 |
| GXIG | 26.10▼ | -0.023 (-0.09%) | 26.10 | 26.07 | 7,200 |
| GXO | 53.56▼ | -1.56 (-2.83%) | 55.19 | 53.02 | 808,247 |
| GXPC | 27.838▼ | -0.277 (-0.99%) | 28.135 | 27.71 | 24,100 |
| GXPD | 26.23▼ | -0.17 (-0.64%) | 26.23 | 26.04 | 20,600 |
| GXPE | 25.929▲ | +0.329 (+1.29%) | 25.929 | 25.929 | 0 |
| GXPS | 24.96▲ | +0.109 (+0.44%) | 25.13 | 24.75 | 12,400 |
| GXPT | 27.32▼ | -0.24 (-0.87%) | 27.56 | 26.979 | 135,700 |
| GXUS | 54.1069▼ | -0.0231 (-0.04%) | 54.1069 | 54.1069 | 12 |
| GYLD | 13.2599▼ | -0.0151 (-0.11%) | 13.35 | 13.06 | 5,620 |
| H | 152.03▲ | +2.64 (+1.77%) | 156.01 | 151.64 | 1,212,937 |
| HACK | 86.48▼ | -0.90 (-1.03%) | 87.46 | 85.867 | 87,673 |
| HAE | 51.34▲ | +0.15 (+0.29%) | 51.795 | 51.13 | 532,148 |
| HAFC | 26.46▲ | +2.01 (+8.22%) | 26.54 | 25.21 | 295,226 |
| HAIL | 35.577▼ | -0.8323 (-2.29%) | 36.134 | 35.27 | 2,600 |
| HAL | 26.31▲ | +1.07 (+4.24%) | 26.64 | 25.71 | 25,409,600 |
| HALO | 65.77▼ | -1.11 (-1.66%) | 67.36 | 65.76 | 1,352,800 |
| HAP | 56.9394▲ | +0.2815 (+0.50%) | 56.9394 | 56.50 | 8,144 |
| HAPI | 40.46▼ | -0.302 (-0.74%) | 40.67 | 40.345 | 7,000 |
| HAPS | 31.239▼ | -0.284 (-0.90%) | 31.239 | 31.239 | 100 |
| HARD | 30.851▼ | -0.369 (-1.18%) | 31.19 | 30.64 | 7,300 |
| HAS | 75.16▲ | +0.33 (+0.44%) | 75.84 | 73.84 | 2,119,522 |
| HASI | 28.24▼ | -0.20 (-0.70%) | 28.44 | 27.73 | 1,802,654 |
| HAUZ | 23.73▲ | +0.10 (+0.42%) | 23.79 | 23.62 | 74,000 |
| HAWX | 38.77 | +0.00 (+0.00%) | 38.85 | 38.5201 | 51,243 |
| HAYW | 15.04▼ | -0.50 (-3.22%) | 15.6299 | 15.04 | 1,808,208 |
| HBAN | 15.87▼ | -0.07 (-0.44%) | 16.01 | 15.80 | 25,895,602 |
| HBB | 15.05▼ | -0.13 (-0.86%) | 15.411 | 14.83 | 15,200 |
| HBCP | 54.75▼ | -0.50 (-0.90%) | 55.79 | 54.25 | 31,903 |
| HBDC | 25.168▲ | +0.003 (+0.01%) | 25.22 | 25.13 | 15,200 |
| HBM | 15.09▼ | -0.13 (-0.85%) | 15.24 | 14.81 | 7,271,397 |
| HBNC | 15.96▲ | +0.23 (+1.46%) | 16.07 | 15.74 | 333,832 |
| HBT | 25.04▲ | +0.22 (+0.89%) | 25.33 | 24.55 | 30,675 |
| HBTA | 28.2746▼ | -0.238 (-0.83%) | 28.499 | 28.2222 | 4,012 |
| HCA | 441.19▲ | +9.18 (+2.12%) | 443.41 | 432.39 | 1,522,700 |
| HCC | 62.37▼ | -2.37 (-3.66%) | 64.62 | 61.91 | 834,428 |
| HCI | 200.98▲ | +4.06 (+2.06%) | 201.75 | 195.825 | 182,949 |
| HCKT | 18.95▼ | -0.22 (-1.15%) | 19.25 | 18.90 | 189,380 |
| HCM | 15.11▼ | -0.09 (-0.59%) | 15.255 | 15.065 | 14,242 |
| HCMT | 37.7655▼ | -0.6275 (-1.63%) | 38.45 | 37.2899 | 29,019 |
| HCOW | 23.8743▼ | -0.2302 (-0.96%) | 24.05 | 23.8064 | 3,518 |
| HCSG | 18.85▲ | +2.28 (+13.76%) | 19.9999 | 18.14 | 1,876,392 |
| HD | 388.97▼ | -1.93 (-0.49%) | 393.05 | 388.17 | 2,853,500 |
| HDB | 37.18▲ | +0.49 (+1.34%) | 37.45 | 36.61 | 2,881,600 |
| HDEF | 29.75▲ | +0.14 (+0.47%) | 29.7899 | 29.61 | 85,184 |
| HDG | 51.3813▼ | -0.1491 (-0.29%) | 51.3813 | 51.3505 | 518 |
| HDGE | 16.388▲ | +0.1581 (+0.97%) | 16.39 | 16.223 | 93,680 |
| HDL | 17.764▼ | -0.586 (-3.19%) | 17.764 | 17.764 | 300 |
| HDMV | 35.0151▲ | +0.0622 (+0.18%) | 35.13 | 35.0016 | 1,411 |
| HDUS | 64.102▼ | -0.424 (-0.66%) | 64.65 | 63.752 | 3,900 |
| HDV | 122.55▲ | +0.17 (+0.14%) | 123.025 | 122.015 | 579,534 |
| HE | 11.80▼ | -0.04 (-0.34%) | 11.89 | 11.65 | 1,396,839 |
| HEAL | 32.525▼ | -0.31 (-0.94%) | 32.87 | 32.289 | 1,795 |
| HECA | 27.92▼ | -0.25 (-0.89%) | 28.12 | 27.62 | 209,200 |
| HECO | 43.844▼ | -1.708 (-3.75%) | 44.95 | 43.844 | 200 |
| HEDJ | 51.67▼ | -0.04 (-0.08%) | 52.07 | 51.50 | 32,082 |
| HEI | 311.98▼ | -3.16 (-1.00%) | 316.88 | 311.51 | 240,500 |
| HEI.A | 243.49▼ | -2.84 (-1.15%) | 246.74 | 243.21 | 206,200 |
| HEJD | 26.9699▲ | +0.0405 (+0.15%) | 26.9699 | 26.9699 | 4 |
| HELE | 19.52▲ | +0.16 (+0.83%) | 19.97 | 19.15 | 765,991 |
| HELO | 65.25▼ | -0.16 (-0.24%) | 65.47 | 65.05 | 353,000 |
| HEQ | 10.65▼ | -0.08 (-0.75%) | 10.77 | 10.63 | 64,600 |
| HEQQ | 57.39▼ | -0.2661 (-0.46%) | 57.39 | 57.16 | 2,488 |
| HEQT | 31.48▼ | -0.02 (-0.06%) | 31.525 | 31.32 | 33,200 |
| HERD | 42.662▼ | -0.066 (-0.15%) | 42.7967 | 42.54 | 982 |
| HERO | 32.70▼ | -0.712 (-2.13%) | 32.975 | 32.4628 | 11,562 |
| HESM | 33.68▲ | +0.43 (+1.29%) | 33.815 | 33.07 | 1,805,796 |
| HEWJ | 52.01▼ | -0.20 (-0.38%) | 52.16 | 51.655 | 27,519 |
| HEZU | 42.92▼ | -0.22 (-0.51%) | 43.13 | 42.67 | 47,119 |
| HF | 21.215▼ | -0.02 (-0.09%) | 21.215 | 21.18 | 2,850 |
| HFBL | 14.15▲ | +0.01 (+0.07%) | 14.15 | 14.14 | 747 |
| HFEQ | 22.55▼ | -0.405 (-1.76%) | 22.87 | 22.461 | 24,200 |
| HFGM | 32.30▼ | -0.24 (-0.74%) | 32.5535 | 32.00 | 24,667 |
| HFMF | 21.143▼ | -0.237 (-1.11%) | 21.30 | 20.92 | 2,900 |
| HFND | 23.71▼ | -0.072 (-0.30%) | 23.79 | 23.57 | 7,600 |
| HFSP | 16.745▼ | -0.15 (-0.89%) | 16.745 | 16.745 | 3 |
| HFWA | 22.98▲ | +0.11 (+0.48%) | 23.28 | 22.80 | 148,496 |
| HFXI | 31.77▼ | -0.01 (-0.03%) | 31.88 | 31.6101 | 76,986 |
| HG | 24.39▼ | -0.08 (-0.33%) | 24.5675 | 24.18 | 198,513 |
| HGER | 26.22▲ | +0.31 (+1.20%) | 26.24 | 25.85 | 297,872 |
| HGRO | 27.24▼ | -0.25 (-0.91%) | 27.53 | 27.023 | 38,000 |
| HGTY | 11.22▼ | -0.03 (-0.27%) | 11.33 | 11.085 | 102,935 |
| HGV | 46.09▲ | +2.31 (+5.28%) | 46.30 | 43.505 | 900,676 |