Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOG | 313.70▼ | -7.30 (-2.27%) | 321.99 | 309.88 | 25,856,600 |
| GOOGL | 312.43▼ | -7.78 (-2.43%) | 321.12 | 308.60 | 42,353,697 |
| GOOS | 13.04▼ | -0.07 (-0.53%) | 13.21 | 12.968 | 451,200 |
| GOOY | 14.79▼ | -0.45 (-2.95%) | 15.15 | 14.65 | 768,000 |
| GOU | 24.543▼ | -1.222 (-4.74%) | 25.80 | 23.917 | 5,500 |
| GOVI | 27.6922▼ | -0.0059 (-0.02%) | 27.81 | 27.6816 | 69,921 |
| GPAT | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 1,100 |
| GPC | 133.96▲ | +2.72 (+2.07%) | 134.13 | 131.975 | 1,104,476 |
| GPCR | 67.44▼ | -1.50 (-2.18%) | 72.39 | 66.90 | 2,069,650 |
| GPI | 426.91▲ | +6.93 (+1.65%) | 428.74 | 419.56 | 174,200 |
| GPIQ | 53.39▼ | -0.11 (-0.21%) | 53.40 | 52.85 | 860,588 |
| GPIX | 52.96▲ | +0.10 (+0.19%) | 52.96 | 52.53 | 765,448 |
| GPK | 15.41▲ | +0.53 (+3.56%) | 15.45 | 14.80 | 7,108,900 |
| GPN | 81.92▲ | +1.58 (+1.97%) | 82.055 | 79.765 | 2,608,828 |
| GPOR | 204.99▼ | -2.00 (-0.97%) | 208.28 | 203.00 | 233,280 |
| GPRF | 50.775▲ | +0.013 (+0.03%) | 50.775 | 50.775 | 200 |
| GPT | 30.695▲ | +0.3316 (+1.09%) | 30.695 | 30.2048 | 1,333 |
| GPTY | 44.43▼ | -1.20 (-2.63%) | 44.80 | 43.90 | 29,431 |
| GPZ | 28.0386▼ | -0.1814 (-0.64%) | 28.3878 | 27.96 | 214,599 |
| GQGU | 24.45▲ | +0.21 (+0.87%) | 24.57 | 24.35 | 63,000 |
| GQI | 57.48▲ | +0.211 (+0.37%) | 57.49 | 57.06 | 15,000 |
| GQQQ | 30.449▼ | -0.031 (-0.10%) | 30.449 | 30.08 | 5,900 |
| GQRE | 59.97▲ | +0.19 (+0.32%) | 60.10 | 59.84 | 4,754 |
| GRAF | 10.68▼ | -0.03 (-0.28%) | 10.71 | 10.68 | 200 |
| GRAL | 95.06▲ | +0.135 (+0.14%) | 95.33 | 91.15 | 645,016 |
| GRBK | 67.28▲ | +0.78 (+1.17%) | 68.19 | 66.66 | 209,700 |
| GRC | 49.26▲ | +0.24 (+0.49%) | 49.67 | 48.76 | 78,000 |
| GRDN | 31.17▲ | +1.25 (+4.18%) | 31.46 | 29.58 | 378,600 |
| GREK | 67.67▲ | +0.90 (+1.35%) | 68.00 | 66.9766 | 132,110 |
| GRF | 10.82▲ | +0.22 (+2.08%) | 10.99 | 10.448 | 16,861 |
| GRID | 155.59▲ | +0.21 (+0.14%) | 155.62 | 153.50 | 267,200 |
| GRIN | 27.895▲ | +0.203 (+0.73%) | 27.97 | 27.71 | 8,300 |
| GRMN | 210.79▲ | +0.51 (+0.24%) | 211.74 | 208.75 | 913,400 |
| GRNB | 24.41▲ | +0.03 (+0.12%) | 24.42 | 24.37 | 22,200 |
| GRND | 13.80▲ | +0.10 (+0.73%) | 13.94 | 13.55 | 1,276,100 |
| GRNI | 20.8952▼ | -0.0286 (-0.14%) | 20.97 | 20.6301 | 93,757 |
| GRNJ | 27.28▲ | +0.38 (+1.41%) | 27.31 | 26.5501 | 553,366 |
| GRNY | 25.54▲ | +0.06 (+0.24%) | 25.545 | 25.075 | 2,958,100 |
| GRPM | 123.56▲ | +0.89 (+0.73%) | 123.9299 | 122.40 | 11,268 |
| GRPN | 16.74▼ | -0.17 (-1.01%) | 17.00 | 16.64 | 623,000 |
| GRPZ | 28.0787▲ | +0.2311 (+0.83%) | 28.0787 | 28.0787 | 183 |
| GRRR | 14.88▲ | +0.69 (+4.86%) | 15.00 | 14.30 | 773,061 |
| GRVY | 56.50▲ | +0.24 (+0.43%) | 56.59 | 55.0978 | 15,853 |
| GRW | 31.621▲ | +0.3378 (+1.08%) | 31.642 | 31.231 | 20,300 |
| GS | 911.03▲ | +21.79 (+2.45%) | 919.10 | 888.00 | 2,681,500 |
| GSAT | 73.68▲ | +3.40 (+4.84%) | 74.78 | 70.00 | 849,800 |
| GSBC | 65.02▲ | +0.55 (+0.85%) | 65.29 | 64.21 | 55,504 |
| GSC | 56.4692▲ | +0.4965 (+0.89%) | 56.6099 | 56.06 | 3,457 |
| GSEU | 45.39▲ | +0.355 (+0.79%) | 45.49 | 45.29 | 10,300 |
| GSG | 23.17▼ | -0.09 (-0.39%) | 23.17 | 23.02 | 538,845 |
| GSGO | 40.616▼ | -0.1066 (-0.26%) | 40.63 | 39.96 | 12,700 |
| GSHD | 78.37▲ | +4.13 (+5.56%) | 79.85 | 74.34 | 360,300 |
| GSHR | 10.26▼ | -0.01 (-0.10%) | 10.31 | 10.26 | 437 |
| GSIB | 52.655▲ | +0.558 (+1.07%) | 52.77 | 52.34 | 5,400 |
| GSIE | 42.81▲ | +0.34 (+0.80%) | 42.861 | 42.64 | 488,200 |
| GSIG | 47.68▼ | -0.005 (-0.01%) | 47.72 | 47.68 | 1,000 |
| GSJY | 47.488▲ | +0.2045 (+0.43%) | 47.51 | 47.30 | 2,800 |
| GSK | 48.88▲ | +0.47 (+0.97%) | 48.97 | 48.45 | 3,870,600 |
| GSKH | 69.287▲ | +0.6907 (+1.01%) | 69.29 | 69.287 | 100 |
| GSL | 34.49▼ | -1.27 (-3.55%) | 35.29 | 34.20 | 751,600 |
| GSLC | 133.86▲ | +0.62 (+0.47%) | 133.86 | 132.60 | 252,100 |
| GSPY | 37.02▲ | +0.0925 (+0.25%) | 37.03 | 36.87 | 4,300 |
| GSSC | 78.67▲ | +0.891 (+1.15%) | 78.74 | 77.60 | 59,200 |
| GSY | 50.30▲ | +0.02 (+0.04%) | 50.31 | 50.29 | 400,480 |
| GTEK | 40.70▼ | -0.2184 (-0.53%) | 40.85 | 40.4504 | 7,681 |
| GTEN | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 994 |
| GTERA | 10.07▼ | -0.03 (-0.30%) | 10.08 | 10.07 | 54,400 |
| GTES | 22.34▲ | +0.05 (+0.22%) | 22.505 | 22.195 | 1,749,200 |
| GTLB | 40.70▲ | +0.20 (+0.49%) | 41.55 | 40.05 | 3,470,491 |
| GTLS | 205.60▲ | +0.10 (+0.05%) | 205.88 | 205.35 | 770,168 |
| GTO | 47.51 | +0.00 (+0.00%) | 47.61 | 47.51 | 199,700 |
| GTPE | 52.1332▲ | +0.2102 (+0.40%) | 52.1482 | 51.94 | 879 |
| GTR | 25.633▲ | +0.069 (+0.27%) | 25.68 | 25.56 | 5,700 |
| GTX | 17.09▲ | +0.38 (+2.27%) | 17.20 | 16.70 | 5,278,751 |
| GTY | 28.45▼ | -0.01 (-0.04%) | 28.7946 | 28.33 | 392,793 |
| GUG | 15.40▼ | -0.01 (-0.06%) | 15.43 | 15.35 | 52,300 |
| GUMI | 50.333▲ | +0.023 (+0.05%) | 50.34 | 50.27 | 1,800 |
| GUNR | 45.92▲ | +0.53 (+1.17%) | 46.11 | 45.32 | 407,451 |
| GURU | 64.1944▲ | +0.4762 (+0.75%) | 64.33 | 63.48 | 1,460 |
| GUSA | 59.75▲ | +0.166 (+0.28%) | 59.75 | 59.45 | 600 |
| GUSE | 41.0786▲ | +0.0863 (+0.21%) | 41.093 | 40.685 | 2,898 |
| GUSH | 24.27▼ | -0.79 (-3.15%) | 24.70 | 24.04 | 963,400 |
| GVA | 115.20▲ | +3.94 (+3.54%) | 115.37 | 111.00 | 1,050,677 |
| GVIP | 157.793▲ | +1.063 (+0.68%) | 157.85 | 155.38 | 7,500 |
| GVLE | 41.2068▲ | +0.1672 (+0.41%) | 41.2293 | 41.2068 | 639 |
| GVLU | 25.074▲ | +0.314 (+1.27%) | 25.17 | 24.885 | 43,400 |
| GVUS | 54.63▲ | +0.317 (+0.58%) | 54.63 | 54.63 | 300 |
| GWRE | 204.54▲ | +3.93 (+1.96%) | 205.19 | 199.54 | 1,054,177 |
| GWW | 1,032.39▲ | +36.82 (+3.70%) | 1,035.86 | 997.82 | 478,900 |
| GWX | 41.07▲ | +0.13 (+0.32%) | 41.1879 | 40.8686 | 81,809 |
| GXC | 99.3502▼ | -0.0998 (-0.10%) | 99.3551 | 98.804 | 5,586 |
| GXDW | 25.706▼ | -0.0189 (-0.07%) | 25.706 | 25.53 | 500 |
| GXIG | 25.69▼ | -0.08 (-0.31%) | 25.75 | 25.69 | 2,246 |
| GXLC | 83.004▲ | +0.105 (+0.13%) | 83.004 | 83.004 | 0 |
| GXO | 53.80▲ | +0.46 (+0.86%) | 54.34 | 53.29 | 856,907 |
| GXPC | 29.61▼ | -0.24 (-0.80%) | 29.79 | 29.43 | 24,200 |
| GXPD | 26.614▼ | -0.028 (-0.11%) | 26.67 | 26.56 | 2,200 |
| GXPE | 26.903▼ | -0.126 (-0.47%) | 26.903 | 26.903 | 100 |
| GXPS | 24.606▲ | +0.166 (+0.68%) | 24.66 | 24.575 | 9,100 |
| GXPT | 28.09▼ | -0.15 (-0.53%) | 28.10 | 27.81 | 1,900 |