Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GL | 152.72▼ | -1.58 (-1.02%) | 154.42 | 152.47 | 503,146 |
| GLAD | 19.26▲ | +0.36 (+1.90%) | 19.3001 | 18.82 | 192,329 |
| GLBE | 31.46▲ | +0.09 (+0.29%) | 32.75 | 30.60 | 1,697,808 |
| GLCR | 26.165▲ | +0.045 (+0.17%) | 26.20 | 26.165 | 1,017 |
| GLD | 423.18▼ | -0.48 (-0.11%) | 427.92 | 421.08 | 5,900,257 |
| GLDM | 91.21▼ | -0.16 (-0.18%) | 92.20 | 90.76 | 3,563,113 |
| GLDN | 17.136▼ | -0.1338 (-0.77%) | 17.35 | 17.136 | 4,134 |
| GLDY | 14.875▼ | -0.015 (-0.10%) | 15.00 | 14.8201 | 42,933 |
| GLIBA | 34.46▼ | -0.40 (-1.15%) | 34.84 | 34.03 | 37,523 |
| GLIBK | 33.90▼ | -0.35 (-1.02%) | 34.43 | 33.42 | 667,043 |
| GLIN | 45.1049▼ | -0.1951 (-0.43%) | 45.31 | 45.0001 | 2,375 |
| GLIX | 27.4572▼ | -0.0969 (-0.35%) | 27.5801 | 27.4572 | 4,573 |
| GLL | 20.77▲ | +0.07 (+0.34%) | 20.99 | 20.33 | 3,648,653 |
| GLNG | 55.70▲ | +0.71 (+1.29%) | 55.94 | 54.58 | 1,288,789 |
| GLOB | 40.62▼ | -0.61 (-1.48%) | 43.10 | 40.165 | 1,195,374 |
| GLOF | 57.1649▲ | +0.1149 (+0.20%) | 57.49 | 57.1228 | 9,171 |
| GLOW | 32.6944▲ | +0.0384 (+0.12%) | 32.88 | 32.6944 | 7,079 |
| GLPG | 28.00▲ | +0.17 (+0.61%) | 28.27 | 27.58 | 107,016 |
| GLPI | 47.76▼ | -0.70 (-1.44%) | 48.58 | 47.43 | 1,060,627 |
| GLRE | 17.72▼ | -0.60 (-3.28%) | 18.33 | 17.38 | 224,590 |
| GLRY | 41.0601▼ | -0.2099 (-0.51%) | 41.29 | 41.03 | 14,627 |
| GLSI | 23.70▲ | +0.08 (+0.34%) | 24.86 | 22.92 | 115,242 |
| GLTR | 217.05▲ | +1.50 (+0.70%) | 219.98 | 215.73 | 50,834 |
| GLU | 19.905▲ | +0.075 (+0.38%) | 19.94 | 19.72 | 5,361 |
| GLUE | 18.80▼ | -0.35 (-1.83%) | 19.44 | 18.66 | 653,721 |
| GLW | 158.26▼ | -5.98 (-3.64%) | 163.97 | 157.695 | 7,148,424 |
| GLWG | 20.615▼ | -1.495 (-6.76%) | 22.21 | 20.43 | 436,920 |
| GLXY | 28.11▲ | +0.67 (+2.44%) | 29.14 | 27.68 | 8,005,653 |
| GM | 75.77▼ | -1.12 (-1.46%) | 77.50 | 75.5211 | 6,224,616 |
| GMAB | 26.45▼ | -0.07 (-0.26%) | 26.735 | 26.35 | 713,956 |
| GME | 26.53▲ | +1.58 (+6.33%) | 26.88 | 24.85 | 15,309,966 |
| GMED | 91.34▲ | +1.16 (+1.29%) | 92.41 | 89.16 | 907,301 |
| GMEY | 35.00▲ | +0.5271 (+1.53%) | 35.00 | 34.5214 | 6,900 |
| GMF | 150.457▲ | +0.05 (+0.03%) | 151.49 | 150.457 | 9,657 |
| GMMA | 21.0849▲ | +0.0634 (+0.30%) | 21.0849 | 21.0801 | 150 |
| GMMF | 100.27▲ | +0.03 (+0.03%) | 100.27 | 100.2601 | 26,539 |
| GMNY | 49.985▼ | -0.1175 (-0.23%) | 49.99 | 49.985 | 2,163 |
| GMOC | 50.09 | +0.00 (+0.00%) | 50.0973 | 50.08 | 599 |
| GMOD | 27.04▼ | -0.035 (-0.13%) | 27.10 | 27.04 | 21,426 |
| GMOI | 37.50▼ | -0.095 (-0.25%) | 37.70 | 37.44 | 55,265 |
| GMOV | 29.6874▼ | -0.1516 (-0.51%) | 29.83 | 29.6874 | 9,621 |
| GMTL | 16.48▼ | -0.51 (-3.00%) | 17.05 | 16.00 | 133,315 |
| GMUB | 51.19▼ | -0.0895 (-0.17%) | 51.24 | 51.1668 | 47,629 |
| GMUN | 50.32▼ | -0.1188 (-0.24%) | 50.32 | 50.30 | 279 |
| GNE | 14.26▲ | +0.29 (+2.08%) | 14.42 | 13.83 | 62,645 |
| GNK | 24.53▲ | +0.29 (+1.20%) | 24.64 | 24.11 | 119,487 |
| GNMA | 44.288▼ | -0.0067 (-0.02%) | 44.72 | 44.1501 | 35,081 |
| GNOM | 45.417▲ | +0.0763 (+0.17%) | 45.485 | 44.96 | 9,727 |
| GNR | 74.16▼ | -0.62 (-0.83%) | 74.66 | 74.12 | 184,760 |
| GNRC | 259.34▲ | +0.11 (+0.04%) | 261.8499 | 253.8101 | 848,402 |
| GNTX | 22.75▼ | -0.36 (-1.56%) | 23.18 | 22.605 | 2,173,058 |
| GOAU | 41.65▼ | -0.4422 (-1.05%) | 42.3593 | 41.64 | 16,813 |
| GOEX | 81.163▼ | -0.547 (-0.67%) | 82.75 | 81.00 | 15,539 |
| GOF | 11.37▼ | -0.06 (-0.52%) | 11.46 | 11.30 | 1,395,009 |
| GOLD | 42.63▼ | -2.56 (-5.66%) | 45.00 | 42.38 | 769,071 |
| GOLF | 95.72▼ | -1.10 (-1.14%) | 98.015 | 95.25 | 123,990 |
| GOLS | 25.6547▲ | +0.0501 (+0.20%) | 25.81 | 25.6547 | 1,530 |
| GOOD | 12.85▲ | +0.24 (+1.90%) | 12.865 | 12.58 | 231,284 |
| GOOG | 383.22▲ | +1.28 (+0.34%) | 383.39 | 375.27 | 27,930,335 |
| GOOGL | 385.69▲ | +0.89 (+0.23%) | 386.75 | 379.05 | 29,974,345 |
| GOOS | 11.30▼ | -0.08 (-0.70%) | 11.38 | 11.14 | 388,413 |
| GOOY | 15.44▼ | -0.01 (-0.06%) | 15.455 | 15.2263 | 445,211 |
| GOU | 34.5687▼ | -0.0013 (+0.00%) | 34.757 | 33.4701 | 75,791 |
| GOVI | 27.1069▲ | +0.0828 (+0.31%) | 27.205 | 27.065 | 247,862 |
| GPAC | 12.3248▲ | +2.3648 (+23.74%) | 13.1874 | 9.9549 | 10,091 |
| GPAT | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| GPC | 104.99▼ | -2.24 (-2.09%) | 107.875 | 104.29 | 1,751,955 |
| GPCR | 42.21▲ | +0.76 (+1.83%) | 44.66 | 41.94 | 1,335,206 |
| GPGI | 15.64▲ | +0.21 (+1.36%) | 15.70 | 15.21 | 2,453,862 |
| GPI | 353.67▼ | -3.20 (-0.90%) | 373.56 | 348.935 | 161,958 |
| GPIQ | 55.23▼ | -0.06 (-0.11%) | 55.33 | 54.895 | 1,220,542 |
| GPIX | 53.86▼ | -0.27 (-0.50%) | 54.10 | 53.86 | 576,398 |
| GPN | 72.36▲ | +0.40 (+0.56%) | 73.46 | 71.71 | 2,871,611 |
| GPOR | 189.90▼ | -2.64 (-1.37%) | 192.51 | 187.27 | 232,152 |
| GPRE | 17.76▲ | +0.38 (+2.19%) | 18.08 | 17.38 | 1,426,429 |
| GPRF | 50.255▼ | -0.205 (-0.41%) | 50.40 | 50.1201 | 2,105 |
| GPT | 33.0795▼ | -0.1205 (-0.36%) | 33.15 | 33.0795 | 1,500 |
| GPTY | 43.41▲ | +0.65 (+1.52%) | 43.50 | 43.00 | 40,987 |
| GPZ | 23.64▲ | +0.14 (+0.60%) | 23.935 | 23.47 | 678,764 |
| GQGU | 26.53▼ | -0.1491 (-0.56%) | 26.74 | 26.53 | 59,560 |
| GQI | 57.24▼ | -0.54 (-0.93%) | 57.46 | 57.2105 | 20,740 |
| GQQQ | 33.4629▲ | +0.2429 (+0.73%) | 33.53 | 33.44 | 16,315 |
| GQRE | 64.4244▼ | -0.1757 (-0.27%) | 64.79 | 64.32 | 21,670 |
| GRAF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| GRAL | 54.06▼ | -0.42 (-0.77%) | 54.62 | 52.19 | 400,320 |
| GRBK | 66.27▼ | -1.17 (-1.73%) | 67.74 | 65.97 | 119,917 |
| GRC | 76.15▲ | +0.41 (+0.54%) | 76.619 | 73.50 | 136,735 |
| GRDN | 37.37▲ | +0.27 (+0.73%) | 37.97 | 36.71 | 179,591 |
| GREK | 69.87▼ | -0.08 (-0.11%) | 70.60 | 69.37 | 160,448 |
| GRF | 10.33▲ | +0.13 (+1.27%) | 10.33 | 10.33 | 1,225 |
| GRID | 191.14▲ | +0.15 (+0.08%) | 192.50 | 191.14 | 374,752 |
| GRIN | 30.34▼ | -0.1356 (-0.44%) | 30.38 | 30.20 | 4,013 |
| GRMN | 242.42▼ | -8.72 (-3.47%) | 252.64 | 241.11 | 715,987 |
| GRNB | 24.06▼ | -0.0276 (-0.11%) | 24.11 | 24.025 | 52,648 |
| GRND | 13.78▲ | +0.41 (+3.07%) | 13.79 | 13.38 | 1,042,525 |
| GRNI | 20.8661▲ | +0.0361 (+0.17%) | 20.93 | 20.8301 | 35,707 |
| GRNJ | 29.55▲ | +0.29 (+0.99%) | 29.61 | 29.3001 | 148,104 |
| GRNY | 26.70▲ | +0.03 (+0.11%) | 26.8253 | 26.69 | 1,094,831 |
| GRPM | 125.727▲ | +0.227 (+0.18%) | 126.06 | 125.29 | 9,289 |
| GRPN | 14.89▲ | +0.68 (+4.79%) | 15.06 | 14.23 | 1,369,426 |