Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPC | 28.00▼ | -0.25 (-0.88%) | 28.26 | 27.92 | 90,987 |
| GXPD | 26.51▼ | -0.665 (-2.45%) | 26.80 | 26.40 | 36,954 |
| GXPE | 25.941▲ | +0.2138 (+0.83%) | 25.941 | 25.941 | 4 |
| GXPS | 23.8363▼ | -0.0637 (-0.27%) | 23.88 | 23.6405 | 36,674 |
| GXPT | 27.696▼ | -0.544 (-1.93%) | 28.17 | 27.617 | 213,297 |
| GXUS | 54.161▼ | -0.359 (-0.66%) | 54.161 | 53.85 | 200 |
| GYLD | 13.2918▲ | +0.0373 (+0.28%) | 13.34 | 13.1601 | 3,941 |
| H | 146.37▲ | +8.37 (+6.07%) | 148.00 | 142.00 | 2,104,781 |
| HACK | 85.06▼ | -0.16 (-0.19%) | 85.70 | 83.90 | 101,435 |
| HAE | 67.11▲ | +16.39 (+32.31%) | 67.865 | 56.85 | 4,145,303 |
| HAFC | 26.41▼ | -0.33 (-1.23%) | 26.75 | 26.26 | 133,558 |
| HAIL | 35.397▼ | -0.9159 (-2.52%) | 36.21 | 35.206 | 3,200 |
| HAL | 27.33▲ | +0.23 (+0.85%) | 28.13 | 27.15 | 10,367,661 |
| HALO | 68.39▲ | +0.09 (+0.13%) | 70.50 | 67.395 | 2,307,489 |
| HAP | 56.9736▼ | -0.0246 (-0.04%) | 57.30 | 56.9736 | 5,227 |
| HAPI | 40.299▼ | -0.3841 (-0.94%) | 40.299 | 40.299 | 300 |
| HAPS | 30.3944▼ | -0.219 (-0.72%) | 30.3944 | 30.3944 | 6 |
| HARD | 29.06▼ | -0.6964 (-2.34%) | 29.36 | 28.94 | 40,500 |
| HAS | 76.61▼ | -0.26 (-0.34%) | 78.00 | 76.145 | 1,629,601 |
| HASI | 28.55▼ | -0.39 (-1.35%) | 29.31 | 28.495 | 1,582,462 |
| HAUZ | 23.18▲ | +0.10 (+0.43%) | 23.22 | 23.11 | 42,900 |
| HAWX | 38.9071▼ | -0.2829 (-0.72%) | 39.23 | 38.85 | 18,394 |
| HAYW | 15.99▼ | -0.13 (-0.81%) | 16.37 | 15.965 | 1,923,497 |
| HBAN | 15.42▲ | +0.13 (+0.85%) | 15.50 | 15.22 | 23,875,868 |
| HBB | 13.95▼ | -0.66 (-4.52%) | 14.729 | 13.845 | 20,385 |
| HBCP | 53.43▼ | -0.49 (-0.91%) | 53.90 | 53.42 | 14,340 |
| HBDC | 25.0636▲ | +0.0086 (+0.03%) | 25.1799 | 25.05 | 4,117 |
| HBM | 15.74▲ | +0.10 (+0.64%) | 16.05 | 15.60 | 4,864,426 |
| HBNC | 15.86▼ | -0.11 (-0.69%) | 15.96 | 15.68 | 220,517 |
| HBT | 23.62▼ | -0.41 (-1.71%) | 24.12 | 23.54 | 30,000 |
| HBTA | 28.6354▼ | -0.4362 (-1.50%) | 28.84 | 28.58 | 11,611 |
| HCA | 471.36▼ | -1.84 (-0.39%) | 475.25 | 468.72 | 836,700 |
| HCC | 81.30▲ | +15.24 (+23.07%) | 82.29 | 72.92 | 3,127,943 |
| HCI | 195.01▼ | -8.60 (-4.22%) | 204.00 | 193.99 | 298,984 |
| HCKT | 18.77▼ | -0.17 (-0.90%) | 19.25 | 18.66 | 601,789 |
| HCM | 15.45▼ | -0.12 (-0.77%) | 15.60 | 15.36 | 29,328 |
| HCMA | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 62,467 |
| HCMT | 38.17▼ | -1.199 (-3.05%) | 39.10 | 38.10 | 145,200 |
| HCOW | 23.5675▼ | -0.1702 (-0.72%) | 23.825 | 23.5675 | 1,988 |
| HCSG | 17.48▼ | -0.51 (-2.83%) | 17.91 | 17.44 | 659,507 |
| HD | 369.07▼ | -4.77 (-1.28%) | 372.656 | 367.55 | 2,440,903 |
| HDB | 35.69▼ | -0.14 (-0.39%) | 35.95 | 35.54 | 4,087,500 |
| HDEF | 29.66▲ | +0.14 (+0.47%) | 29.7159 | 29.57 | 129,656 |
| HDG | 51.3873▼ | -0.2348 (-0.45%) | 51.3873 | 51.3873 | 112 |
| HDGE | 17.33▲ | +0.4658 (+2.76%) | 17.34 | 16.925 | 153,397 |
| HDL | 17.30▲ | +0.78 (+4.72%) | 17.30 | 17.30 | 568 |
| HDMV | 34.7698▲ | +0.072 (+0.21%) | 34.80 | 34.71 | 558 |
| HDUS | 64.5266▼ | -0.6866 (-1.05%) | 64.98 | 64.4113 | 12,019 |
| HDV | 118.41▲ | +0.16 (+0.14%) | 118.76 | 118.00 | 479,435 |
| HE | 11.59▼ | -0.03 (-0.26%) | 11.77 | 11.59 | 1,181,374 |
| HEAL | 30.815▼ | -0.595 (-1.89%) | 30.85 | 30.61 | 5,764 |
| HECA | 28.00▼ | -0.29 (-1.03%) | 28.25 | 27.91 | 172,231 |
| HECO | 44.613▼ | -1.4023 (-3.05%) | 45.092 | 44.613 | 1,000 |
| HEDJ | 51.25▼ | -0.61 (-1.18%) | 51.62 | 51.13 | 72,267 |
| HEI | 317.56▼ | -0.79 (-0.25%) | 323.74 | 316.945 | 312,170 |
| HEI.A | 248.12▼ | -0.05 (-0.02%) | 251.55 | 247.05 | 149,700 |
| HEJD | 26.9331▼ | -0.1716 (-0.63%) | 26.9331 | 26.9331 | 5 |
| HELE | 19.21▼ | -1.02 (-5.04%) | 20.43 | 19.11 | 876,138 |
| HELO | 65.17▼ | -0.33 (-0.50%) | 65.58 | 65.12 | 443,200 |
| HEQ | 10.68▼ | -0.02 (-0.19%) | 10.72 | 10.65 | 27,273 |
| HEQQ | 57.6855▼ | -0.3678 (-0.63%) | 57.835 | 57.682 | 6,443 |
| HEQT | 31.55▼ | -0.15 (-0.47%) | 31.7397 | 31.50 | 198,298 |
| HERD | 42.449▼ | -0.209 (-0.49%) | 42.55 | 42.33 | 1,100 |
| HERO | 31.89▼ | -0.31 (-0.96%) | 32.36 | 31.72 | 49,300 |
| HESM | 33.50▼ | -0.31 (-0.92%) | 33.56 | 33.01 | 1,905,371 |
| HEWJ | 52.83▼ | -0.23 (-0.43%) | 53.19 | 52.65 | 36,831 |
| HEZU | 42.64▼ | -0.5205 (-1.21%) | 42.92 | 42.6174 | 13,268 |
| HF | 21.0617▼ | -0.0549 (-0.26%) | 21.10 | 21.06 | 212 |
| HFEQ | 22.6318▼ | -0.4844 (-2.10%) | 23.06 | 22.55 | 3,599 |
| HFGM | 31.33▼ | -0.459 (-1.44%) | 31.62 | 31.19 | 25,429 |
| HFMF | 20.63▼ | -0.1282 (-0.62%) | 22.19 | 20.56 | 2,930 |
| HFND | 23.99▲ | +0.0853 (+0.36%) | 24.215 | 23.73 | 9,900 |
| HFSP | 16.885▼ | -0.51 (-2.93%) | 16.885 | 16.885 | 4 |
| HFWA | 22.06▼ | -0.43 (-1.91%) | 22.51 | 21.945 | 209,225 |
| HFXI | 31.79▼ | -0.14 (-0.44%) | 32.00 | 31.7361 | 140,175 |
| HG | 25.68▼ | -0.31 (-1.19%) | 26.3415 | 25.61 | 400,305 |
| HGER | 26.425▲ | +0.065 (+0.25%) | 26.53 | 26.30 | 587,421 |
| HGLB | 10.17▼ | -0.05 (-0.49%) | 10.335 | 10.11 | 25,400 |
| HGRO | 27.90▼ | -0.30 (-1.06%) | 28.2199 | 27.81 | 122,866 |
| HGTY | 11.67▲ | +0.29 (+2.55%) | 11.81 | 11.46 | 156,519 |
| HGV | 39.72▼ | -1.60 (-3.87%) | 41.385 | 39.09 | 1,158,400 |
| HHH | 78.25▼ | -0.09 (-0.11%) | 79.42 | 78.25 | 286,310 |
| HI | 31.60 | +0.00 (+0.00%) | 31.67 | 31.595 | 736,105 |
| HIBL | 60.73▼ | -2.65 (-4.18%) | 64.06 | 59.61 | 134,800 |
| HIDE | 23.3353▲ | +0.0453 (+0.19%) | 23.34 | 23.32 | 28,186 |
| HIDV | 78.4683▼ | -0.6805 (-0.86%) | 78.77 | 78.4683 | 1,265 |
| HIFS | 286.50▼ | -4.98 (-1.71%) | 292.545 | 286.13 | 49,245 |
| HIG | 127.94▼ | -0.29 (-0.23%) | 129.43 | 127.89 | 782,052 |
| HIGH | 22.98▼ | -0.10 (-0.43%) | 23.11 | 22.92 | 51,000 |
| HII | 305.43▼ | -1.25 (-0.41%) | 308.22 | 301.29 | 434,712 |
| HIMS | 41.52▼ | -2.21 (-5.05%) | 44.00 | 39.84 | 43,146,600 |
| HIMY | 12.19▼ | -1.31 (-9.70%) | 13.34 | 11.22 | 62,000 |
| HIMZ | 10.64▼ | -1.22 (-10.29%) | 11.92 | 9.73 | 12,085,282 |
| HIPO | 34.60▼ | -3.25 (-8.59%) | 38.41 | 34.57 | 268,190 |
| HIPS | 11.615▲ | +0.02 (+0.17%) | 11.655 | 11.59 | 24,088 |
| HISF | 45.205▲ | +0.105 (+0.23%) | 45.23 | 45.171 | 5,500 |
| HIW | 28.74▼ | -0.02 (-0.07%) | 29.02 | 28.51 | 448,976 |
| HIYY | 33.73▼ | -2.02 (-5.65%) | 34.68 | 32.5739 | 12,631 |
| HKND | 34.908▼ | -0.225 (-0.64%) | 34.96 | 34.87 | 600 |
| HL | 13.55▲ | +1.44 (+11.89%) | 15.42 | 13.325 | 36,366,683 |