Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAFC | 25.16▼ | -0.12 (-0.47%) | 25.51 | 25.11 | 363,186 |
| HAIL | 33.339▼ | -0.4695 (-1.39%) | 33.339 | 33.251 | 500 |
| HAL | 22.73▲ | +0.10 (+0.44%) | 22.86 | 22.52 | 8,055,900 |
| HALO | 73.15▲ | +0.34 (+0.47%) | 73.26 | 72.47 | 1,164,300 |
| HAP | 55.4264▲ | +0.0646 (+0.12%) | 55.48 | 55.31 | 1,642 |
| HAPI | 39.4797▼ | -0.2314 (-0.58%) | 39.4899 | 39.46 | 1,264 |
| HAPS | 30.87▼ | -0.127 (-0.41%) | 30.87 | 30.85 | 100 |
| HAPY | 24.4796▼ | -0.0912 (-0.37%) | 24.4796 | 24.44 | 1,181 |
| HARD | 30.77▲ | +0.475 (+1.57%) | 30.81 | 30.25 | 30,500 |
| HAS | 81.17▼ | -0.43 (-0.53%) | 82.01 | 80.57 | 847,545 |
| HASI | 28.24▲ | +0.29 (+1.04%) | 28.24 | 27.81 | 873,600 |
| HAUZ | 23.49▼ | -0.10 (-0.42%) | 23.51 | 23.37 | 73,200 |
| HAWX | 36.4273▼ | -0.1691 (-0.46%) | 36.53 | 36.3525 | 9,305 |
| HAYW | 16.08▼ | -0.12 (-0.74%) | 16.265 | 15.975 | 1,447,599 |
| HBAN | 17.81▲ | +0.01 (+0.06%) | 17.92 | 17.71 | 22,951,867 |
| HBB | 14.74▲ | +0.17 (+1.17%) | 14.90 | 14.47 | 18,500 |
| HBCP | 56.265▼ | -0.435 (-0.77%) | 56.89 | 56.20 | 25,613 |
| HBDC | 25.165▼ | -0.0216 (-0.09%) | 25.25 | 25.10 | 120,900 |
| HBM | 12.00▲ | +0.20 (+1.69%) | 12.02 | 11.7603 | 4,285,275 |
| HBNC | 16.86▼ | -0.02 (-0.12%) | 16.915 | 16.715 | 363,033 |
| HBT | 26.49▼ | -0.10 (-0.38%) | 27.02 | 26.41 | 19,687 |
| HBTA | 26.759▼ | -0.271 (-1.00%) | 26.83 | 26.74 | 9,400 |
| HCA | 403.96▼ | -3.32 (-0.82%) | 408.98 | 400.82 | 996,400 |
| HCC | 61.14▲ | +2.29 (+3.89%) | 61.35 | 58.85 | 617,300 |
| HCI | 166.71▲ | +2.21 (+1.34%) | 166.99 | 162.12 | 123,374 |
| HCKT | 20.82▲ | +0.17 (+0.82%) | 20.90 | 20.49 | 206,301 |
| HCM | 15.01▲ | +0.18 (+1.21%) | 15.11 | 14.92 | 50,250 |
| HCMT | 34.46▼ | -0.70 (-1.99%) | 34.88 | 34.327 | 25,458 |
| HCOW | 24.2214▼ | -0.057 (-0.23%) | 24.3495 | 24.2214 | 839 |
| HCSG | 15.61▼ | -0.06 (-0.38%) | 15.835 | 15.54 | 455,376 |
| HD | 406.77▼ | -0.68 (-0.17%) | 408.90 | 405.40 | 2,210,300 |
| HDB | 71.16▲ | +0.04 (+0.06%) | 71.44 | 70.77 | 1,483,000 |
| HDEF | 29.90▲ | +0.01 (+0.03%) | 29.9035 | 29.80 | 85,814 |
| HDG | 50.6763▼ | -0.0936 (-0.18%) | 50.6763 | 50.54 | 672 |
| HDGE | 16.01▲ | +0.043 (+0.27%) | 16.02 | 15.904 | 49,245 |
| HDL | 19.373▼ | -0.037 (-0.19%) | 19.597 | 19.30 | 1,100 |
| HDMV | 35.5609▲ | +0.0101 (+0.03%) | 35.59 | 35.5609 | 752 |
| HDSN | 10.16▼ | -0.12 (-1.17%) | 10.275 | 10.00 | 314,419 |
| HDUS | 62.285▼ | -0.454 (-0.72%) | 62.35 | 62.218 | 3,400 |
| HDV | 123.38▲ | +0.72 (+0.59%) | 123.3891 | 122.80 | 249,074 |
| HE | 12.96▲ | +0.07 (+0.54%) | 13.41 | 12.87 | 4,667,546 |
| HEAL | 10.51▼ | -0.025 (-0.24%) | 10.55 | 10.45 | 7,300 |
| HECA | 25.54▼ | -0.1633 (-0.64%) | 25.5899 | 25.4652 | 47,967 |
| HECO | 34.707▼ | -0.249 (-0.71%) | 34.707 | 34.707 | 100 |
| HEDJ | 49.65▼ | -0.409 (-0.82%) | 49.99 | 49.6401 | 38,719 |
| HEI | 312.02▼ | -6.05 (-1.90%) | 318.28 | 311.82 | 427,064 |
| HEI.A | 245.01▼ | -3.45 (-1.39%) | 249.59 | 243.94 | 275,500 |
| HEJD | 26.9416▼ | -0.0931 (-0.34%) | 26.9416 | 26.9416 | 3 |
| HELE | 24.55▲ | +0.24 (+0.99%) | 24.81 | 24.13 | 381,951 |
| HELO | 64.18▼ | -0.12 (-0.19%) | 64.34 | 64.14 | 359,900 |
| HEQ | 10.78▲ | +0.01 (+0.09%) | 10.80 | 10.70 | 12,500 |
| HEQQ | 55.052▼ | -0.433 (-0.78%) | 55.37 | 55.052 | 15,600 |
| HEQT | 30.77▼ | -0.103 (-0.33%) | 30.86 | 30.7605 | 198,975 |
| HERD | 42.309▼ | -0.054 (-0.13%) | 42.309 | 42.25 | 1,100 |
| HERO | 32.78▼ | -0.101 (-0.31%) | 33.27 | 32.56 | 17,300 |
| HESM | 41.20▼ | -0.37 (-0.89%) | 41.57 | 41.09 | 1,246,949 |
| HEWJ | 47.6495▼ | -0.6148 (-1.27%) | 47.80 | 47.60 | 12,036 |
| HEZU | 40.78▼ | -0.3254 (-0.79%) | 41.04 | 40.78 | 16,910 |
| HF | 20.7805▼ | -0.0342 (-0.16%) | 20.7805 | 20.7805 | 56 |
| HFBL | 13.34▼ | -0.06 (-0.45%) | 13.39 | 13.34 | 460 |
| HFEQ | 20.8308▼ | -0.2144 (-1.02%) | 20.93 | 20.80 | 55,308 |
| HFGM | 29.794▼ | -0.203 (-0.68%) | 29.825 | 29.60 | 50,100 |
| HFMF | 20.7485▼ | -0.1135 (-0.54%) | 20.7565 | 20.74 | 56,398 |
| HFND | 22.8974▼ | -0.0713 (-0.31%) | 22.8974 | 22.81 | 3,841 |
| HFSP | 18.38▲ | +0.01 (+0.05%) | 18.38 | 18.38 | 0 |
| HFWA | 24.44▼ | -0.09 (-0.37%) | 24.755 | 24.38 | 122,825 |
| HFXI | 30.43▼ | -0.10 (-0.33%) | 30.47 | 30.3448 | 76,887 |
| HG | 23.84▼ | -0.12 (-0.50%) | 24.15 | 23.71 | 412,697 |
| HGER | 24.94▲ | +0.08 (+0.32%) | 24.94 | 24.825 | 102,273 |
| HGRO | 26.70▼ | -0.20 (-0.74%) | 26.88 | 26.61 | 37,120 |
| HGTY | 11.45▲ | +0.21 (+1.87%) | 11.59 | 11.07 | 189,565 |
| HGV | 47.52▼ | -0.22 (-0.46%) | 47.875 | 47.06 | 979,938 |
| HHH | 76.27▲ | +0.72 (+0.95%) | 76.29 | 75.55 | 276,990 |
| HI | 25.39▼ | -0.49 (-1.89%) | 26.13 | 25.15 | 348,500 |
| HIBL | 51.73▼ | -2.24 (-4.15%) | 53.40 | 51.43 | 97,500 |
| HIDE | 22.97▲ | +0.03 (+0.13%) | 22.97 | 22.96 | 800 |
| HIDV | 77.882▼ | -0.282 (-0.36%) | 77.99 | 77.84 | 1,700 |
| HIFS | 284.14▼ | -4.21 (-1.46%) | 290.5799 | 282.82 | 38,347 |
| HIG | 132.31▲ | +0.09 (+0.07%) | 133.24 | 131.93 | 1,142,800 |
| HIGH | 23.12▼ | -0.16 (-0.69%) | 23.21 | 23.091 | 46,700 |
| HII | 270.79▼ | -4.48 (-1.63%) | 276.19 | 270.37 | 363,900 |
| HIMS | 42.35▼ | -1.77 (-4.01%) | 44.49 | 42.21 | 16,085,600 |
| HIMY | 17.7224▼ | -1.6005 (-8.28%) | 18.79 | 17.7224 | 4,150 |
| HIMZ | 13.50▼ | -1.18 (-8.04%) | 14.87 | 13.41 | 2,921,400 |
| HIPO | 33.81▲ | +0.43 (+1.29%) | 33.93 | 33.00 | 144,212 |
| HIPS | 12.20▲ | +0.0889 (+0.73%) | 12.2151 | 12.1221 | 39,090 |
| HISF | 44.87▼ | -0.047 (-0.10%) | 44.92 | 44.8209 | 3,086 |
| HIW | 31.53▲ | +0.43 (+1.38%) | 31.70 | 31.115 | 1,719,205 |
| HKND | 34.1517▼ | -0.0114 (-0.03%) | 34.1517 | 34.1517 | 51 |
| HLAL | 56.567▼ | -0.313 (-0.55%) | 56.85 | 56.52 | 56,500 |
| HLI | 199.25▼ | -1.49 (-0.74%) | 201.25 | 197.56 | 585,494 |
| HLIO | 54.24▼ | -0.67 (-1.22%) | 55.39 | 53.86 | 218,000 |
| HLNE | 154.34▼ | -0.52 (-0.34%) | 155.19 | 152.71 | 299,723 |
| HLT | 276.06▼ | -0.24 (-0.09%) | 277.59 | 273.042 | 1,106,938 |
| HMC | 33.40▼ | -0.56 (-1.65%) | 33.44 | 33.24 | 761,200 |
| HMN | 45.98▲ | +0.20 (+0.44%) | 46.15 | 45.39 | 220,800 |
| HMOP | 38.37▲ | +0.02 (+0.05%) | 38.39 | 38.215 | 70,000 |
| HMST | 13.87▲ | +0.25 (+1.84%) | 13.95 | 13.415 | 292,884 |
| HMY | 13.28▲ | +0.67 (+5.31%) | 13.47 | 12.78 | 8,692,800 |
| HNDL | 21.85▼ | -0.085 (-0.39%) | 21.9245 | 21.85 | 39,306 |