Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMET | 42.92▼ | -4.80 (-10.06%) | 45.176 | 42.21 | 157,000 |
| GMEY | 37.364▲ | +0.872 (+2.39%) | 37.366 | 37.13 | 7,200 |
| GMF | 143.61▼ | -2.653 (-1.81%) | 145.46 | 143.27 | 11,152 |
| GMMA | 21.351▼ | -0.0768 (-0.36%) | 21.399 | 21.351 | 100 |
| GMMF | 100.505▲ | +0.01 (+0.01%) | 100.51 | 100.502 | 15,631 |
| GMNY | 50.32▲ | +0.05 (+0.10%) | 50.35 | 50.28 | 2,156 |
| GMOC | 50.052▼ | -0.093 (-0.19%) | 50.06 | 50.052 | 1,700 |
| GMOD | 26.44▼ | -0.14 (-0.53%) | 26.52 | 26.35 | 19,500 |
| GMOI | 35.655▼ | -0.355 (-0.99%) | 35.87 | 35.42 | 120,200 |
| GMOV | 28.553▲ | +0.133 (+0.47%) | 28.57 | 28.36 | 9,300 |
| GMRE | 34.54▲ | +0.30 (+0.88%) | 34.60 | 33.79 | 91,400 |
| GMUB | 51.58▲ | +0.07 (+0.14%) | 51.65 | 51.58 | 22,051 |
| GMUN | 51.115▲ | +0.045 (+0.09%) | 51.115 | 51.03 | 200 |
| GNE | 13.77▼ | -0.05 (-0.36%) | 13.845 | 13.54 | 94,506 |
| GNK | 20.90▲ | +0.15 (+0.72%) | 21.05 | 20.51 | 330,502 |
| GNMA | 44.75▼ | -0.0533 (-0.12%) | 44.81 | 44.62 | 39,011 |
| GNOM | 47.688▼ | -0.7475 (-1.54%) | 48.31 | 47.40 | 13,849 |
| GNR | 68.15▼ | -2.89 (-4.07%) | 69.36 | 67.41 | 539,246 |
| GNRC | 168.04▼ | -1.97 (-1.16%) | 173.93 | 167.12 | 1,183,347 |
| GNTX | 23.01▼ | -1.03 (-4.28%) | 24.1209 | 22.31 | 5,219,710 |
| GOAU | 46.34▼ | -7.09 (-13.27%) | 50.20 | 45.681 | 127,400 |
| GOEX | 86.77▼ | -13.86 (-13.77%) | 94.52 | 86.08 | 83,000 |
| GOF | 12.78▼ | -0.08 (-0.62%) | 12.86 | 12.77 | 1,417,800 |
| GOLD | 51.85▼ | -1.68 (-3.14%) | 53.32 | 50.0919 | 1,097,933 |
| GOLF | 96.94▲ | +1.25 (+1.31%) | 97.05 | 92.46 | 530,387 |
| GOLS | 24.841▼ | -0.1151 (-0.46%) | 24.96 | 24.68 | 4,407 |
| GOOD | 11.65▲ | +0.13 (+1.13%) | 11.66 | 11.385 | 554,427 |
| GOOG | 338.53▼ | -0.13 (-0.04%) | 340.2893 | 332.64 | 19,746,733 |
| GOOGL | 338.00▼ | -0.25 (-0.07%) | 340.00 | 332.285 | 31,023,954 |
| GOOS | 12.16▼ | -0.20 (-1.62%) | 12.31 | 12.00 | 744,600 |
| GOOY | 15.10▲ | +0.02 (+0.13%) | 15.145 | 14.975 | 464,100 |
| GOU | 28.1502▲ | +0.0202 (+0.07%) | 28.3348 | 27.20 | 24,733 |
| GOVI | 27.47▼ | -0.05 (-0.18%) | 27.52 | 27.45 | 125,100 |
| GPAT | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 1,100 |
| GPC | 138.99▲ | +0.11 (+0.08%) | 138.99 | 136.2601 | 2,047,353 |
| GPCR | 88.45▲ | +1.30 (+1.49%) | 90.24 | 86.665 | 789,915 |
| GPGI | 23.57▼ | -0.70 (-2.88%) | 24.42 | 22.88 | 2,078,700 |
| GPI | 354.26▼ | -8.90 (-2.45%) | 365.77 | 351.28 | 538,200 |
| GPIQ | 53.27▼ | -0.50 (-0.93%) | 53.69 | 53.08 | 1,194,724 |
| GPIX | 53.23▼ | -0.11 (-0.21%) | 53.36 | 52.90 | 594,420 |
| GPK | 14.65▲ | +0.10 (+0.69%) | 14.65 | 14.19 | 13,514,100 |
| GPN | 71.74▲ | +0.39 (+0.55%) | 72.11 | 70.2164 | 2,846,502 |
| GPOR | 204.17▲ | +3.85 (+1.92%) | 205.1075 | 198.53 | 217,029 |
| GPRE | 11.46▼ | -0.63 (-5.21%) | 11.98 | 11.02 | 791,306 |
| GPRF | 51.2281▼ | -0.1869 (-0.36%) | 51.42 | 51.13 | 1,666 |
| GPT | 30.449▼ | -0.9999 (-3.18%) | 30.449 | 30.449 | 100 |
| GPTY | 41.09▼ | -0.78 (-1.86%) | 41.86 | 41.05 | 37,554 |
| GPZ | 26.205▼ | -0.375 (-1.41%) | 26.48 | 26.07 | 63,100 |
| GQGU | 25.49▲ | +0.29 (+1.15%) | 25.49 | 25.21 | 24,500 |
| GQI | 58.06▼ | -0.22 (-0.38%) | 58.18 | 57.888 | 36,300 |
| GQQQ | 30.774▼ | -0.4075 (-1.31%) | 31.08 | 30.76 | 14,200 |
| GQRE | 61.2535▼ | -0.1865 (-0.30%) | 61.255 | 60.89 | 8,628 |
| GRAF | 10.72▼ | -0.02 (-0.19%) | 10.74 | 10.71 | 5,600 |
| GRAL | 97.82▼ | -3.16 (-3.13%) | 104.38 | 97.10 | 799,181 |
| GRBK | 69.39▼ | -0.66 (-0.94%) | 70.47 | 68.02 | 262,500 |
| GRC | 54.49▼ | -0.16 (-0.29%) | 55.025 | 53.87 | 158,364 |
| GRDN | 30.20▼ | -0.48 (-1.56%) | 30.705 | 29.97 | 280,700 |
| GREK | 73.75▼ | -1.87 (-2.47%) | 75.05 | 73.411 | 97,322 |
| GRF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| GRID | 164.87▼ | -2.04 (-1.22%) | 166.62 | 164.14 | 423,100 |
| GRIN | 29.15▼ | -1.028 (-3.41%) | 29.74 | 29.15 | 14,200 |
| GRMN | 201.64▼ | -3.01 (-1.47%) | 203.37 | 201.14 | 866,100 |
| GRNB | 24.411▼ | -0.004 (-0.02%) | 24.43 | 24.39 | 65,600 |
| GRND | 11.32▼ | -0.26 (-2.25%) | 11.48 | 11.11 | 1,939,397 |
| GRNI | 20.37▼ | -0.33 (-1.59%) | 20.618 | 20.178 | 99,000 |
| GRNJ | 26.98▼ | -1.08 (-3.85%) | 27.915 | 26.77 | 484,489 |
| GRNY | 25.26▼ | -0.42 (-1.64%) | 25.63 | 25.12 | 2,567,000 |
| GRPM | 121.58▼ | -0.80 (-0.65%) | 123.04 | 121.12 | 17,000 |
| GRPN | 14.15▼ | -0.61 (-4.13%) | 14.865 | 13.985 | 1,288,787 |
| GRPZ | 28.1691▼ | -0.2358 (-0.83%) | 28.1691 | 28.135 | 215 |
| GRRR | 14.12▼ | -1.42 (-9.14%) | 15.49 | 14.01 | 1,216,853 |
| GRVY | 69.54▲ | +0.81 (+1.18%) | 70.998 | 67.545 | 65,961 |
| GRW | 30.637▼ | -0.068 (-0.22%) | 30.71 | 30.48 | 12,600 |
| GS | 935.41▼ | -4.71 (-0.50%) | 947.00 | 923.17 | 1,893,200 |
| GSAT | 61.62▼ | -3.03 (-4.69%) | 68.39 | 61.43 | 651,000 |
| GSBC | 61.38▲ | +0.50 (+0.82%) | 61.74 | 60.25 | 59,185 |
| GSC | 57.1794▼ | -0.875 (-1.51%) | 57.45 | 56.9844 | 2,721 |
| GSEU | 47.56▼ | -0.40 (-0.83%) | 47.93 | 47.46 | 18,500 |
| GSG | 25.48▼ | -0.49 (-1.89%) | 25.71 | 25.00 | 6,919,110 |
| GSGO | 39.8665▼ | -0.4094 (-1.02%) | 40.22 | 39.80 | 4,643 |
| GSHD | 61.84▼ | -0.88 (-1.40%) | 63.30 | 61.73 | 242,972 |
| GSHR | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 1,200 |
| GSIB | 54.566▼ | -0.425 (-0.77%) | 54.88 | 54.26 | 12,700 |
| GSIE | 44.59▼ | -0.54 (-1.20%) | 45.00 | 44.44 | 465,900 |
| GSIG | 47.832▲ | +0.047 (+0.10%) | 47.832 | 47.81 | 100 |
| GSJY | 49.533▼ | -0.1719 (-0.35%) | 49.57 | 49.36 | 5,900 |
| GSK | 51.60▲ | +0.94 (+1.86%) | 51.69 | 51.06 | 5,488,800 |
| GSKH | 70.745▲ | +1.7654 (+2.56%) | 70.745 | 69.97 | 300 |
| GSL | 37.54▼ | -0.03 (-0.08%) | 37.70 | 37.02 | 235,000 |
| GSLC | 133.33▼ | -0.52 (-0.39%) | 133.79 | 132.47 | 194,600 |
| GSPY | 37.4604▼ | -0.1385 (-0.37%) | 37.4604 | 37.35 | 2,325 |
| GSRF | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 6,400 |
| GSSC | 78.60▼ | -0.895 (-1.13%) | 79.331 | 78.101 | 32,500 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.26 | 50.25 | 555,119 |
| GTEK | 41.52▼ | -1.0957 (-2.57%) | 42.96 | 41.47 | 4,500 |
| GTEN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 800 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 32,300 |
| GTES | 23.02▼ | -0.46 (-1.96%) | 23.415 | 22.89 | 1,874,200 |
| GTLB | 34.98▼ | -0.52 (-1.46%) | 35.9001 | 34.765 | 3,566,303 |
| GTLS | 207.34▲ | +0.14 (+0.07%) | 207.41 | 206.78 | 1,205,241 |