Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENM | 10.29▲ | +0.01 (+0.10%) | 10.32 | 10.27 | 15,548 |
| GENT | 10.235▼ | -0.0066 (-0.06%) | 10.27 | 10.21 | 18,702 |
| GENW | 14.813▼ | -0.03 (-0.20%) | 14.813 | 14.813 | 200 |
| GENZ | 37.0938▼ | -0.2097 (-0.56%) | 37.15 | 37.02 | 1,450 |
| GEO | 29.55▲ | +0.09 (+0.31%) | 29.935 | 28.8504 | 1,615,133 |
| GEOA | 35.7941▼ | -0.1355 (-0.38%) | 35.7941 | 35.7941 | 8 |
| GEV | 1,174.86▲ | +72.35 (+6.56%) | 1,178.20 | 1,103.35 | 2,637,885 |
| GEVG | 36.58▲ | +4.3122 (+13.36%) | 36.635 | 32.83 | 69,836 |
| GEW | 54.6963▲ | +0.1472 (+0.27%) | 54.6963 | 54.6963 | 11 |
| GF | 11.46▼ | -0.0201 (-0.18%) | 11.78 | 11.3593 | 26,135 |
| GFF | 97.53▲ | +1.15 (+1.19%) | 98.365 | 96.08 | 329,350 |
| GFGF | 35.4405▲ | +0.3412 (+0.97%) | 35.4405 | 35.4405 | 62 |
| GFI | 33.59▲ | +0.27 (+0.81%) | 34.005 | 33.10 | 2,746,451 |
| GFL | 36.79▼ | -0.04 (-0.11%) | 36.83 | 36.23 | 2,008,038 |
| GFLW | 34.2834▲ | +0.605 (+1.80%) | 34.35 | 33.73 | 46,195 |
| GFS | 82.41▲ | +1.41 (+1.74%) | 82.80 | 80.37 | 3,268,365 |
| GGAL | 50.03▼ | -0.87 (-1.71%) | 51.87 | 49.545 | 674,571 |
| GGG | 75.61▼ | -0.16 (-0.21%) | 75.9725 | 75.24 | 902,121 |
| GGLL | 113.70▲ | +2.34 (+2.10%) | 114.5379 | 109.44 | 1,050,084 |
| GGM | 30.167▲ | +0.1431 (+0.48%) | 30.167 | 30.167 | 100 |
| GGME | 60.2077▲ | +0.7228 (+1.22%) | 60.2077 | 59.50 | 1,474 |
| GGOV | 50.29▼ | -0.16 (-0.32%) | 50.35 | 50.1701 | 1,045,164 |
| GGRW | 38.0205▲ | +0.5881 (+1.57%) | 38.0205 | 37.82 | 4,021 |
| GGTL | 40.62▲ | +0.9556 (+2.41%) | 40.62 | 40.62 | 100 |
| GGUS | 68.25▲ | +1.2545 (+1.87%) | 68.31 | 67.32 | 20,907 |
| GGZ | 16.28▲ | +0.04 (+0.25%) | 16.35 | 16.1112 | 19,774 |
| GH | 150.03▼ | -3.71 (-2.41%) | 152.715 | 148.29 | 3,069,709 |
| GHC | 1,141.42▼ | -12.46 (-1.08%) | 1,155.16 | 1,119.635 | 19,528 |
| GHM | 123.79▲ | +3.97 (+3.31%) | 125.25 | 121.1016 | 294,768 |
| GHRS | 26.88▼ | -1.61 (-5.65%) | 28.59 | 26.77 | 212,786 |
| GHY | 12.10▲ | +0.04 (+0.33%) | 12.13 | 12.07 | 206,711 |
| GHYB | 44.8595▲ | +0.0002 (+0.00%) | 44.8799 | 44.82 | 6,510 |
| GIAX | 17.25▲ | +0.27 (+1.59%) | 17.27 | 17.0251 | 60,812 |
| GIB | 64.57▲ | +0.84 (+1.32%) | 64.6875 | 62.86 | 320,614 |
| GIBO | 22.70▼ | -8.55 (-27.36%) | 28.99 | 22.70 | 6,816 |
| GIC | 33.46▼ | -0.40 (-1.18%) | 34.25 | 33.46 | 110,334 |
| GIEQ | 41.3588▲ | +0.1715 (+0.42%) | 41.3588 | 41.3588 | 6 |
| GIGB | 45.91▼ | -0.21 (-0.46%) | 46.0661 | 45.91 | 93,215 |
| GIGL | 50.5963▼ | -0.218 (-0.43%) | 50.74 | 50.5963 | 6,849 |
| GII | 75.71▼ | -0.96 (-1.25%) | 76.27 | 75.71 | 53,537 |
| GIII | 33.71▲ | +0.79 (+2.40%) | 33.73 | 32.30 | 641,012 |
| GIL | 51.60▼ | -0.07 (-0.14%) | 51.99 | 50.725 | 811,578 |
| GILD | 126.34▲ | +0.01 (+0.01%) | 127.27 | 124.19 | 7,130,551 |
| GILT | 13.31▲ | +0.29 (+2.23%) | 13.56 | 12.945 | 1,014,018 |
| GIND | 24.3691▲ | +0.1427 (+0.59%) | 24.3691 | 24.33 | 1,363 |
| GINN | 78.77▲ | +0.52 (+0.66%) | 78.77 | 78.584 | 17,117 |
| GINX | 34.8756▲ | +0.2056 (+0.59%) | 35.245 | 34.63 | 28,519 |
| GIS | 34.80▼ | -1.58 (-4.34%) | 36.10 | 34.795 | 9,856,229 |
| GISC | 50.2502▼ | -0.0048 (-0.01%) | 50.28 | 50.2502 | 3,266 |
| GIW | 10.06▼ | -0.02 (-0.20%) | 10.07 | 10.06 | 543,390 |
| GK | 29.7539▲ | +0.515 (+1.76%) | 29.7699 | 29.5109 | 2,116 |
| GKAT | 43.1641▼ | -0.0271 (-0.06%) | 43.1641 | 43.1641 | 63 |
| GKOS | 139.76▼ | -2.43 (-1.71%) | 141.735 | 136.18 | 1,086,115 |
| GL | 178.68▼ | -0.57 (-0.32%) | 180.58 | 178.545 | 545,513 |
| GLAD | 19.42▼ | -0.03 (-0.15%) | 19.60 | 19.29 | 197,747 |
| GLBE | 34.73▼ | -0.98 (-2.74%) | 35.885 | 34.455 | 1,708,151 |
| GLCR | 23.42▼ | -0.015 (-0.06%) | 23.42 | 23.42 | 100 |
| GLD | 368.38▼ | -0.20 (-0.05%) | 372.81 | 368.255 | 5,231,365 |
| GLDM | 79.42▼ | -0.03 (-0.04%) | 80.38 | 79.395 | 4,271,217 |
| GLDN | 14.3725▼ | -0.0228 (-0.16%) | 14.42 | 14.22 | 7,493 |
| GLDY | 12.37▼ | -0.22 (-1.75%) | 12.68 | 12.135 | 46,199 |
| GLIBA | 21.90▼ | -0.01 (-0.05%) | 22.38 | 21.49 | 91,739 |
| GLIBK | 21.56▲ | +0.25 (+1.17%) | 21.59 | 20.88 | 658,922 |
| GLIN | 46.50▲ | +0.2233 (+0.48%) | 46.50 | 46.28 | 4,576 |
| GLIX | 27.70▼ | -0.2318 (-0.83%) | 27.76 | 27.70 | 8,671 |
| GLL | 26.98 | +0.00 (+0.00%) | 27.01 | 26.36 | 1,057,187 |
| GLNG | 49.84▲ | +0.19 (+0.38%) | 50.30 | 49.00 | 960,241 |
| GLOB | 28.94▼ | -1.14 (-3.79%) | 29.48 | 28.02 | 1,991,279 |
| GLOF | 58.8118▲ | +0.3318 (+0.57%) | 58.958 | 58.56 | 8,838 |
| GLOW | 34.6389▲ | +0.2002 (+0.58%) | 34.67 | 34.48 | 8,173 |
| GLPI | 44.53▼ | -1.38 (-3.01%) | 45.65 | 44.43 | 2,958,303 |
| GLRE | 16.18▼ | -0.48 (-2.88%) | 16.58 | 16.12 | 244,576 |
| GLRY | 43.69▲ | +0.94 (+2.20%) | 43.79 | 42.83 | 20,437 |
| GLSI | 23.46▲ | +0.21 (+0.90%) | 24.60 | 23.13 | 126,891 |
| GLTR | 181.15▲ | +0.76 (+0.42%) | 183.355 | 180.6501 | 96,980 |
| GLU | 19.2026▲ | +0.1426 (+0.75%) | 19.235 | 19.0152 | 6,305 |
| GLUE | 24.20▲ | +0.30 (+1.26%) | 24.75 | 23.4621 | 2,334,892 |
| GLW | 255.43▼ | -0.26 (-0.10%) | 271.78 | 250.50 | 18,891,370 |
| GLWG | 45.20▼ | -0.31 (-0.68%) | 51.00 | 43.57 | 3,232,652 |
| GLXY | 27.34▼ | -1.19 (-4.17%) | 27.9555 | 26.362 | 9,054,168 |
| GM | 77.08▼ | -0.26 (-0.34%) | 77.26 | 75.90 | 7,844,809 |
| GMAB | 27.47▲ | +1.45 (+5.57%) | 28.18 | 27.34 | 2,564,888 |
| GME | 22.08▲ | +0.05 (+0.23%) | 22.18 | 21.70 | 4,337,132 |
| GMED | 79.01▼ | -4.93 (-5.87%) | 83.00 | 76.825 | 2,418,447 |
| GMEY | 28.9565▲ | +0.0005 (+0.00%) | 29.02 | 28.92 | 1,542 |
| GMF | 156.97▲ | +2.487 (+1.61%) | 157.005 | 155.90 | 2,879 |
| GMMA | 21.5492▲ | +0.1303 (+0.61%) | 21.5492 | 21.49 | 314 |
| GMMF | 100.32▲ | +0.015 (+0.01%) | 100.32 | 100.30 | 34,967 |
| GMNY | 50.34▼ | -0.0426 (-0.08%) | 50.39 | 50.32 | 3,185 |
| GMOC | 50.045▼ | -0.145 (-0.29%) | 50.045 | 50.045 | 100 |
| GMOD | 27.3698▼ | -0.1169 (-0.43%) | 27.3999 | 27.35 | 13,859 |
| GMOI | 37.4808▼ | -0.1492 (-0.40%) | 37.52 | 37.3932 | 31,209 |
| GMOV | 29.77▼ | -0.37 (-1.23%) | 30.05 | 29.72 | 28,678 |
| GMRS | 15.46▲ | +0.74 (+5.03%) | 15.54 | 14.12 | 1,209,683 |
| GMTL | 14.01▼ | -0.06 (-0.43%) | 14.50 | 13.51 | 388,724 |
| GMUB | 51.44▼ | -0.08 (-0.16%) | 51.66 | 51.44 | 56,842 |
| GNE | 14.45▼ | -0.03 (-0.21%) | 14.66 | 14.38 | 34,396 |
| GNK | 24.78▲ | +0.39 (+1.60%) | 24.84 | 24.11 | 155,281 |
| GNMA | 44.23▼ | -0.215 (-0.48%) | 44.38 | 44.2201 | 23,413 |
| GNOM | 56.834▼ | -0.286 (-0.50%) | 57.24 | 56.44 | 68,324 |