Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOF | 12.65▲ | +0.04 (+0.32%) | 12.65 | 12.50 | 2,313,400 |
| GOLD | 33.42▼ | -1.17 (-3.38%) | 34.0526 | 32.76 | 415,275 |
| GOLF | 82.76▼ | -0.27 (-0.33%) | 83.8799 | 82.41 | 219,459 |
| GOOD | 10.55▲ | +0.02 (+0.19%) | 10.645 | 10.475 | 662,356 |
| GOOG | 314.39▼ | -0.57 (-0.18%) | 314.97 | 311.90 | 12,220,268 |
| GOOGL | 313.56▲ | +0.05 (+0.02%) | 314.02 | 310.62 | 19,621,777 |
| GOOS | 13.03▲ | +0.21 (+1.64%) | 13.23 | 12.765 | 572,916 |
| GOOY | 14.64 | +0.00 (+0.00%) | 14.64 | 14.51 | 319,600 |
| GOU | 24.5074▲ | +0.0565 (+0.23%) | 24.55 | 24.16 | 10,333 |
| GOVI | 27.71▲ | +0.08 (+0.29%) | 27.71 | 27.66 | 99,700 |
| GPAT | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 662 |
| GPC | 124.42▼ | -1.48 (-1.18%) | 126.48 | 124.06 | 630,047 |
| GPCR | 67.38▼ | -0.96 (-1.40%) | 68.92 | 66.58 | 384,403 |
| GPI | 402.99▼ | -4.57 (-1.12%) | 408.13 | 400.38 | 104,800 |
| GPIQ | 53.32▼ | -0.19 (-0.36%) | 53.43 | 53.16 | 1,385,842 |
| GPIX | 53.15▼ | -0.13 (-0.24%) | 53.195 | 53.035 | 643,282 |
| GPK | 15.23▲ | +0.04 (+0.26%) | 15.28 | 15.105 | 2,176,745 |
| GPN | 80.04▼ | -0.31 (-0.39%) | 80.5009 | 79.42 | 2,361,316 |
| GPOR | 214.55▲ | +4.37 (+2.08%) | 214.80 | 210.93 | 201,747 |
| GPRF | 50.82▲ | +0.002 (+0.00%) | 50.82 | 50.7001 | 266 |
| GPT | 30.1652▼ | -0.2597 (-0.85%) | 30.27 | 30.1001 | 1,831 |
| GPTY | 43.00▼ | -0.145 (-0.34%) | 43.24 | 42.94 | 32,000 |
| GPZ | 27.58▲ | +0.02 (+0.07%) | 27.65 | 27.47 | 66,300 |
| GQGU | 24.89▲ | +0.048 (+0.19%) | 24.97 | 24.83 | 75,100 |
| GQI | 57.62▼ | -0.10 (-0.17%) | 57.8618 | 57.5353 | 10,702 |
| GQQQ | 30.2538▼ | -0.1421 (-0.47%) | 30.33 | 30.17 | 3,306 |
| GQRE | 59.0375▲ | +0.0875 (+0.15%) | 59.07 | 58.91 | 10,188 |
| GRAF | 10.69▼ | -0.03 (-0.28%) | 10.71 | 10.69 | 4,700 |
| GRAG | 14.4694▼ | -0.0889 (-0.61%) | 14.73 | 14.4694 | 3,915 |
| GRAL | 87.88▼ | -3.71 (-4.05%) | 92.62 | 87.17 | 532,829 |
| GRBK | 63.78▼ | -0.03 (-0.05%) | 63.82 | 63.23 | 189,400 |
| GRC | 49.23▼ | -0.12 (-0.24%) | 49.50 | 49.0029 | 35,422 |
| GRDN | 30.98▲ | +0.24 (+0.78%) | 31.17 | 30.30 | 114,841 |
| GREK | 68.00▼ | -0.61 (-0.89%) | 68.40 | 67.80 | 38,310 |
| GRF | 10.67▲ | +0.06 (+0.57%) | 10.67 | 10.61 | 121 |
| GRID | 154.27▼ | -0.57 (-0.37%) | 154.94 | 154.04 | 203,600 |
| GRIN | 27.736▼ | -0.364 (-1.30%) | 27.77 | 27.715 | 1,700 |
| GRMN | 205.60▲ | +0.09 (+0.04%) | 206.405 | 205.00 | 474,793 |
| GRNB | 24.375▼ | -0.07 (-0.29%) | 24.38 | 24.3487 | 20,656 |
| GRND | 13.41▼ | -0.08 (-0.59%) | 13.50 | 13.33 | 760,805 |
| GRNI | 20.43▼ | -0.1071 (-0.52%) | 20.6599 | 20.33 | 54,655 |
| GRNJ | 26.07▼ | -0.28 (-1.06%) | 26.373 | 26.00 | 131,062 |
| GRNY | 25.11▼ | -0.17 (-0.67%) | 25.30 | 25.075 | 1,871,500 |
| GRPM | 121.48▼ | -0.16 (-0.13%) | 121.78 | 121.16 | 22,100 |
| GRPN | 17.59▼ | -0.47 (-2.60%) | 18.10 | 17.43 | 1,277,700 |
| GRPZ | 27.253▼ | -0.1859 (-0.68%) | 27.253 | 27.253 | 100 |
| GRRR | 11.19▼ | -0.07 (-0.62%) | 11.61 | 10.90 | 1,287,143 |
| GRVY | 57.32▼ | -0.38 (-0.66%) | 58.00 | 56.53 | 18,640 |
| GRW | 31.488▼ | -0.048 (-0.15%) | 31.53 | 31.37 | 14,700 |
| GS | 892.18▼ | -14.86 (-1.64%) | 906.48 | 891.56 | 1,575,200 |
| GSAT | 59.99▼ | -2.90 (-4.61%) | 64.34 | 59.74 | 660,200 |
| GSBC | 62.15▼ | -0.47 (-0.75%) | 62.49 | 61.63 | 38,494 |
| GSC | 55.3482▼ | -0.3234 (-0.58%) | 55.45 | 55.25 | 8,444 |
| GSEU | 45.62▼ | -0.20 (-0.44%) | 45.79 | 45.55 | 9,643 |
| GSG | 23.17▼ | -0.05 (-0.22%) | 23.29 | 23.1599 | 902,128 |
| GSGO | 40.526▼ | -0.262 (-0.64%) | 40.526 | 40.4113 | 7,197 |
| GSHD | 75.24▼ | -0.07 (-0.09%) | 76.22 | 74.46 | 146,085 |
| GSHR | 10.24▼ | -0.013 (-0.13%) | 10.27 | 10.24 | 6,381 |
| GSIB | 52.647▼ | -0.363 (-0.68%) | 53.05 | 52.64 | 7,075 |
| GSIE | 43.08▼ | -0.13 (-0.30%) | 43.15 | 42.99 | 331,168 |
| GSJY | 46.777▲ | +0.157 (+0.34%) | 46.777 | 46.61 | 5,134 |
| GSK | 49.11▲ | +0.03 (+0.06%) | 49.24 | 48.92 | 1,820,800 |
| GSKH | 68.168▲ | +0.183 (+0.27%) | 68.30 | 68.07 | 700 |
| GSL | 35.00▲ | +0.37 (+1.07%) | 35.18 | 34.70 | 209,500 |
| GSLC | 133.62▼ | -0.42 (-0.31%) | 133.8222 | 133.27 | 239,866 |
| GSPY | 37.1053▼ | -0.1343 (-0.36%) | 37.1364 | 37.0701 | 3,368 |
| GSSC | 76.6401▼ | -0.4631 (-0.60%) | 77.035 | 76.5479 | 26,645 |
| GSY | 50.24▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 440,040 |
| GTEK | 40.285▲ | +0.13 (+0.32%) | 40.35 | 39.99 | 14,700 |
| GTEN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 500 |
| GTERA | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 25,045 |
| GTES | 21.83▼ | -0.14 (-0.64%) | 22.03 | 21.77 | 1,070,200 |
| GTLB | 38.22▲ | +0.38 (+1.00%) | 38.47 | 37.54 | 2,522,553 |
| GTLS | 206.15▲ | +0.30 (+0.15%) | 206.395 | 205.80 | 1,005,802 |
| GTN.A | 10.10▲ | +0.29 (+2.96%) | 10.10 | 9.53 | 800 |
| GTO | 47.56▲ | +0.07 (+0.15%) | 47.56 | 47.50 | 120,046 |
| GTPE | 52.0967▼ | -0.2533 (-0.48%) | 52.0967 | 52.0967 | 36 |
| GTR | 25.40▼ | -0.1005 (-0.39%) | 25.439 | 25.36 | 1,300 |
| GTX | 17.64▲ | +0.21 (+1.20%) | 17.675 | 17.35 | 1,257,381 |
| GTY | 27.33▼ | -0.25 (-0.91%) | 27.72 | 27.29 | 444,760 |
| GUG | 15.46▼ | -0.02 (-0.13%) | 15.509 | 15.4301 | 38,924 |
| GUMI | 50.395▲ | +0.03 (+0.06%) | 50.42 | 50.3612 | 2,405 |
| GUNR | 45.84▼ | -0.45 (-0.97%) | 46.018 | 45.71 | 300,419 |
| GURU | 63.6713▼ | -0.3758 (-0.59%) | 63.78 | 63.62 | 1,563 |
| GUSA | 59.539▼ | -0.234 (-0.39%) | 59.539 | 59.539 | 100 |
| GUSE | 40.8225▼ | -0.1642 (-0.40%) | 40.8225 | 40.7401 | 1,558 |
| GUSH | 21.98▲ | +0.48 (+2.23%) | 22.12 | 21.655 | 702,381 |
| GVA | 118.10▼ | -1.26 (-1.06%) | 118.82 | 117.545 | 315,654 |
| GVIP | 156.568▼ | -0.113 (-0.07%) | 156.81 | 155.78 | 15,943 |
| GVLE | 41.0783▼ | -0.0848 (-0.21%) | 41.09 | 41.06 | 5,980 |
| GVLU | 24.87▼ | -0.116 (-0.46%) | 24.91 | 24.82 | 13,800 |
| GVUS | 54.47▼ | -0.08 (-0.15%) | 54.51 | 54.46 | 174,886 |
| GWRE | 203.72▼ | -1.74 (-0.85%) | 206.53 | 201.30 | 871,906 |
| GWW | 1,026.3101▲ | +2.0301 (+0.20%) | 1,029.48 | 1,017.915 | 188,153 |
| GWX | 41.14▲ | +0.09 (+0.22%) | 41.14 | 40.95 | 69,470 |
| GXC | 97.17▼ | -1.92 (-1.94%) | 97.62 | 97.00 | 73,894 |
| GXDW | 24.684▼ | -0.269 (-1.08%) | 24.684 | 24.66 | 400 |
| GXIG | 25.77▲ | +0.02 (+0.08%) | 25.78 | 25.74 | 9,700 |
| GXLC | 83.0579▼ | -0.3117 (-0.37%) | 83.0579 | 83.0579 | 0 |
| GXO | 53.06▼ | -0.75 (-1.39%) | 54.345 | 52.87 | 1,196,515 |