Genter Capital International Dividend ETF (GENW) Stock Price

14.859 ▼ -0.061 (-0.41%)
Open: 14.859 Vol: 100 Day's range: 14.859 - 14.859 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GENW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.20▼ 15.20▼ 15.20▼ 14.87▼ 15.11▼
MA10 15.17▼ 15.17▼ 15.17▼ 15.00▼ 15.30▼
MA20 15.00▼ 15.00▼ 15.00▼ 15.16▼ 15.15▼
MA50 N/A     N/A     N/A     15.30▼ 14.37▲
MA100 N/A     N/A     N/A     15.11▼ N/A    
MA200 N/A     N/A     N/A     14.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.258▼ -0.258▼ -0.258▼ -0.040▼ -0.108▼
RSI 60.038▲ 60.038▲ 60.038▲ 39.272▼ 49.164▼
STOCH 69.508     69.508     69.508     13.735▼ 26.085    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.164▼ -88.931▼
CCI -162.706▼ -162.706▼ -162.706▼ -94.512     -114.520▼
Latest Filters Detected On GENW
CDL $GENW Doji Candlestick Pattern Detected Set Alert
Genter Capital International Dividend ETF News
GENW historical stock data
date open high low close volume
28/09/26 14.859 14.859 14.859 14.859 100
25/09/26 14.92 14.92 14.92 14.92 16
24/09/26 14.7719 14.7719 14.7719 14.7719 23
23/09/26 14.7677 14.7677 14.7677 14.7677 33
22/09/26 15.0186 15.0186 15.0186 15.0186 17
21/09/26 15.1315 15.1315 15.1315 15.1315 18
18/09/26 15.0354 15.0354 15.0354 15.0354 17
17/09/26 15.29 15.29 15.28 15.28 646
16/09/26 15.0676 15.0676 15.0676 15.0676 70
15/09/26 15.1781 15.1781 15.1781 15.1781 21
Quote Details
52wk Low:12.02
52wk High:16.04
Vol:100
Avg Vol(3m):11K
1Y Chng:+19.17%
1M Chng:-3.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00