| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.07▼ | 15.07▼ | 15.07▼ | 15.52▲ | 15.39▲ |
| MA10 | 15.03▼ | 15.03▼ | 15.03▼ | 15.53▲ | 15.20▲ |
| MA20 | 14.52▲ | 14.52▲ | 14.52▲ | 15.39▲ | 14.93▲ |
| MA50 | N/A | N/A | N/A | 15.14▲ | 13.99▲ |
| MA100 | N/A | N/A | N/A | 14.85▲ | N/A |
| MA200 | N/A | N/A | N/A | 14.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.004▼ | 0.014▲ |
| RSI | 68.741▲ | 68.741▲ | 68.741▲ | 60.287▲ | 67.825▲ |
| STOCH | 76.321 | 76.321 | 76.321 | 24.604 | 76.879 |
| WILL %R | -21.782▲ | -21.782▲ | -21.782▲ | -63.090 | -33.788 |
| CCI | 13.690 | 13.690 | 13.690 | 35.458 | 138.909▲ |
|
Monday, July 20, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 15.57 | 15.57 | 15.5467 | 15.5467 | 112 |
| 13/08/26 | 15.56 | 15.56 | 15.5499 | 15.5499 | 1,122 |
| 12/08/26 | 15.519 | 15.519 | 15.519 | 15.519 | 100 |
| 11/08/26 | 15.4801 | 15.4801 | 15.48 | 15.48 | 431 |
| 10/08/26 | 15.53 | 15.54 | 15.515 | 15.515 | 845 |
| 07/08/26 | 15.621 | 15.621 | 15.621 | 15.621 | 100 |
| 06/08/26 | 15.65 | 15.65 | 15.5607 | 15.5607 | 303 |
| 05/08/26 | 15.58 | 15.58 | 15.5395 | 15.5395 | 147 |
| 04/08/26 | 15.51 | 15.51 | 15.51 | 15.51 | 33 |
| 03/08/26 | 16.04 | 16.04 | 15.46 | 15.46 | 626 |
|
|
||||
|
|
||||
|
|