Genter Capital International Dividend ETF (GENW) Stock Price

14.737 ▼ -0.09 (-0.61%)
Open: 14.737 Vol: 100 Day's range: 14.737 - 14.737 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.50▲ 14.50▲ 14.50▲ 14.75▼ 14.57▲
MA10 14.70▼ 14.70▼ 14.70▼ 14.75▼ 14.68▲
MA20 14.92▼ 14.92▼ 14.92▼ 14.63▲ 15.00▼
MA50 N/A     N/A     N/A     14.74▼ 14.58▲
MA100 N/A     N/A     N/A     14.99▼ N/A    
MA200 N/A     N/A     N/A     14.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.234▼ -0.234▼ -0.234▼ 0.034▲ -0.108▼
RSI 57.498▲ 57.498▲ 57.498▲ 51.732▲ 49.798▼
STOCH 10.867▼ 10.867▼ 10.867▼ 62.379     31.646    
WILL %R -71.569     -71.569     -71.569     -24.281▲ -49.880    
CCI -37.325     -37.325     -37.325     27.367     -22.854    
Latest Filters Detected On GENW
MA $GENW Price Crossed Below MA(200) Set Alert
MA $GENW Price Crossed Below MA(50) Set Alert
MA $GENW Price Crossed Below MA(7) Set Alert
CDL $GENW Doji Candlestick Pattern Detected Set Alert
Genter Capital International Dividend ETF News
GENW historical stock data
date open high low close volume
12/11/26 14.737 14.737 14.737 14.737 100
11/11/26 14.827 14.827 14.827 14.827 100
10/11/26 14.816 14.816 14.816 14.816 100
09/11/26 14.85 14.85 14.844 14.844 100
06/11/26 14.52 14.595 14.52 14.542 1,100
05/11/26 14.85 14.85 14.79 14.79 300
04/11/26 15.0054 15.0054 15.0054 15.0054 66
03/11/26 14.66 14.66 14.62 14.63 3,400
02/11/26 14.72 14.73 14.683 14.683 2,000
30/10/26 14.655 14.655 14.54 14.591 400
Quote Details
52wk Low:12.02
52wk High:16.04
Vol:100
Avg Vol(3m):8.9K
1Y Chng:+13.65%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00