| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.01▼ | 15.01▼ | 15.01▼ | 14.88▼ | 14.92▼ |
| MA10 | 14.70▲ | 14.70▲ | 14.70▲ | 14.97▼ | 14.84▲ |
| MA20 | 13.48▲ | 13.48▲ | 13.48▲ | 14.94▼ | 14.58▲ |
| MA50 | N/A | N/A | N/A | 14.80▲ | 13.63▲ |
| MA100 | N/A | N/A | N/A | 14.62▲ | N/A |
| MA200 | N/A | N/A | N/A | 13.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.028▼ | -0.036▼ |
| RSI | 71.532▲ | 71.532▲ | 71.532▲ | 47.668▼ | 59.107▲ |
| STOCH | 94.331▲ | 94.331▲ | 94.331▲ | 26.297 | 75.702 |
| WILL %R | -4.651▲ | -4.651▲ | -4.651▲ | -74.453 | -22.314▲ |
| CCI | 76.235 | 76.235 | 76.235 | -70.045 | 37.531 |
| RSI | $GENW RSI(14) Crossed Below 50 | Set Alert |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 14.85 | 14.85 | 14.843 | 14.843 | 209 |
| 26/06/26 | 14.91 | 14.91 | 14.9015 | 14.9015 | 112 |
| 25/06/26 | 14.96 | 14.96 | 14.91 | 14.91 | 327 |
| 24/06/26 | 14.8365 | 14.8365 | 14.8365 | 14.8365 | 4 |
| 23/06/26 | 14.9168 | 14.9168 | 14.9168 | 14.9168 | 144 |
| 22/06/26 | 14.991 | 15.0351 | 14.991 | 15.0351 | 204 |
| 18/06/26 | 14.987 | 14.987 | 14.987 | 14.987 | 200 |
| 17/06/26 | 15.009 | 15.009 | 15.009 | 15.009 | 100 |
| 16/06/26 | 15.1505 | 15.20 | 15.1505 | 15.1505 | 1,064 |
| 15/06/26 | 15.11 | 15.1285 | 15.11 | 15.1117 | 1,567 |
|
|
||||
|
|
||||
|
|